Bitcoin Trading Exchanges for ETH/USD

with latest Comparative ETH to USD Price

ETH/USD Exchanges with realtime ETH to USD price and volume comparison from global ETH exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for ETH/USD pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(USD)
Bid/Ask
(USD)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(ETH)
#1 Updated
China Exchange
294.15
294.15
294.25
Margin: ±0.03%
297.30H
294.35L
Margin: ±1.00%
305.36H
293.34L
Margin: ±4.10%
305.62H
289.31L
Margin: ±5.64%

Change:-1.19%
111,351.60
#2 Updated
USA Exchange
296.87
296.85
296.93
Margin: ±0.03%
298.59H
296.02L
Margin: ±0.87%
306.55H
295.61L
Margin: ±3.70%
306.55H
291.38L
Margin: ±5.21%

Change:-0.52%
102,930.69
#3 Updated
UK Exchange
294.51
294.25
294.88
Margin: ±0.21%
297.46H
294.33L
Margin: ±1.06%
305.00H
293.87L
Margin: ±3.79%
305.00H
290.19L
Margin: ±5.10%

Change:-1.33%
21,580.78
#4 Updated
USA Exchange
296.79
296.79
297.48
Margin: ±0.23%
299.50H
296.09L
Margin: ±1.15%
307.00H
295.00L
Margin: ±4.07%
307.00H
292.11L
Margin: ±5.10%

Change:-2.26%
19,523.96
#5 Updated
UK Exchange
299.82
299.82
299.82
Margin: ±0.00%
301.95H
299.36L
Margin: ±0.87%
308.09H
299.36L
Margin: ±2.92%
308.09H
291.00L
Margin: ±5.87%

Change:-0.26%
6,026.04
#6 Updated
Russia Exchange
306.00
306.00
306.00
Margin: ±0.00%
306.00H
306.00L
Margin: ±0.00%
306.00H
305.99L
Margin: ±0.00%
306.00H
306.00L
Margin: ±0.00%

Change:2.01%
2,032.31
#7 Updated
Spain Exchange
290.91
289.00
291.53
Margin: ±0.88%
293.15H
290.17L
Margin: ±1.03%
300.00H
290.17L
Margin: ±3.39%
300.00H
281.60L
Margin: ±6.54%

Change:0.31%
1,612.96
#8 Updated
Singapore Exchange
295.10
295.12
295.44
Margin: ±0.11%
296.70H
293.46L
Margin: ±1.11%
304.25H
293.29L
Margin: ±3.74%
305.61H
290.38L
Margin: ±5.25%

Change:-1.65%
995.18
#9 Updated
Russia Exchange
294.36
29.00
2,985.00
Margin: ±10,193.10%
294.46H
294.36L
Margin: ±0.03%
303.00H
290.60L
Margin: ±4.27%
304.18H
280.90L
Margin: ±8.29%

Change:0.82%
543.66

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCMarginProfit provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!