Bitcoin Trading Exchanges for ETH/USD

with latest Comparative ETH to USD Price

ETH/USD Exchanges with realtime ETH to USD price and volume comparison from global ETH exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for ETH/USD pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(USD)
Bid/Ask
(USD)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(ETH)
#1 Updated
USA Exchange
304.56
304.29
304.55
Margin: ±0.09%
310.76H
302.28L
Margin: ±2.81%
312.99H
295.55L
Margin: ±5.90%
330.70H
295.55L
Margin: ±11.89%

Change:-6.86%
131,728.65
#2 Updated
China Exchange
296.37
295.98
296.37
Margin: ±0.13%
299.47H
293.03L
Margin: ±2.20%
307.83H
291.53L
Margin: ±5.59%
327.55H
291.53L
Margin: ±12.36%

Change:-9.00%
56,229.51
#3 Updated
USA Exchange
301.50
301.50
302.75
Margin: ±0.41%
305.47H
299.15L
Margin: ±2.11%
312.26H
296.00L
Margin: ±5.49%
329.79H
296.00L
Margin: ±11.42%

Change:-7.18%
38,744.55
#4 Updated
UK Exchange
326.47
323.25
326.47
Margin: ±1.00%
327.95H
322.10L
Margin: ±1.82%
333.47H
320.00L
Margin: ±4.21%
344.00H
319.00L
Margin: ±7.84%

Change:-4.82%
6,307.05
#5 Updated
UK Exchange
298.98
294.34
301.36
Margin: ±2.38%
302.88H
294.11L
Margin: ±2.98%
314.32H
294.11L
Margin: ±6.87%
330.12H
294.11L
Margin: ±12.24%

Change:-7.36%
2,304.61
#6 Updated
Spain Exchange
318.12
318.00
319.00
Margin: ±0.31%
320.00H
313.10L
Margin: ±2.20%
323.00H
313.10L
Margin: ±3.16%
335.00H
313.10L
Margin: ±6.99%

Change:-4.41%
1,173.02
#7 Updated
Russia Exchange
343.99
343.99
343.99
Margin: ±0.00%
344.00H
343.99L
Margin: ±0.00%
346.00H
343.99L
Margin: ±0.58%
346.00H
343.99L
Margin: ±0.58%

Change:-2.55%
819.67
#8 Updated
Russia Exchange
306.00
305.00
331.00
Margin: ±8.52%
306.00H
306.00L
Margin: ±0.00%
325.00H
305.00L
Margin: ±6.56%
331.00H
305.00L
Margin: ±8.52%

Change:-6.74%
382.55
#9 Updated
Singapore Exchange
330.01
270.01
356.14
Margin: ±31.90%
330.01H
330.01L
Margin: ±0.00%
330.01H
330.01L
Margin: ±0.00%
386.77H
270.01L
Margin: ±43.24%

Change:0.00%
0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCMarginProfit provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!