Bitcoin Trading Exchanges for ETH/USD

with latest Comparative ETH to USD Price

ETH/USD Exchanges with realtime ETH to USD price and volume comparison from global ETH exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for ETH/USD pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(USD)
Bid/Ask
(USD)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(ETH)
#1 Updated
China Exchange
286.49
286.49
286.50
Margin: ±0.00%
286.50H
286.49L
Margin: ±0.00%
286.50H
285.28L
Margin: ±0.43%
296.15H
272.29L
Margin: ±8.76%

Change:-2.02%
175,380.04
#2 Updated
USA Exchange
289.01
289.00
289.01
Margin: ±0.00%
294.00H
290.00L
Margin: ±1.38%
297.41H
290.00L
Margin: ±2.56%
306.09H
287.00L
Margin: ±6.65%

Change:-5.16%
119,236.22
#3 Updated
USA Exchange
290.30
290.30
290.99
Margin: ±0.24%
294.50H
290.00L
Margin: ±1.55%
298.73H
290.00L
Margin: ±3.01%
305.99H
287.64L
Margin: ±6.38%

Change:-5.03%
44,067.77
#4 Updated
UK Exchange
300.10
300.10
300.50
Margin: ±0.13%
304.00H
300.10L
Margin: ±1.30%
306.80H
300.10L
Margin: ±2.23%
313.39H
295.01L
Margin: ±6.23%

Change:-4.04%
11,693.71
#5 Updated
UK Exchange
285.61
284.00
286.22
Margin: ±0.78%
289.38H
284.00L
Margin: ±1.89%
295.97H
284.00L
Margin: ±4.21%
306.99H
283.95L
Margin: ±8.11%

Change:-6.44%
7,218.71
#6 Updated
Russia Exchange
307.00
307.00
307.00
Margin: ±0.00%
307.00H
307.00L
Margin: ±0.00%
307.00H
307.00L
Margin: ±0.00%
316.00H
307.00L
Margin: ±2.93%

Change:4.56%
5,071.19
#7 Updated
Spain Exchange
289.50
289.50
291.50
Margin: ±0.69%
293.37H
290.00L
Margin: ±1.16%
295.00H
290.00L
Margin: ±1.72%
300.00H
289.50L
Margin: ±3.63%

Change:-3.26%
1,623.92
#8 Updated
Russia Exchange
290.00
289.22
302.00
Margin: ±4.42%
293.00H
289.22L
Margin: ±1.31%
298.00H
289.22L
Margin: ±3.04%
302.00H
289.22L
Margin: ±4.42%

Change:-3.28%
779.88
#9 Updated
Singapore Exchange
290.02
290.01
319.99
Margin: ±10.34%
290.02H
290.02L
Margin: ±0.00%
290.02H
290.02L
Margin: ±0.00%
320.00H
290.01L
Margin: ±10.34%

Change:-9.37%
41.98

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCMarginProfit provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!