Bitcoin Trading Exchanges for ETH/BTC

with latest Comparative ETH to BTC Price

ETH/BTC Exchanges with realtime ETH to BTC price and volume comparison from global ETH exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for ETH/BTC pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(BTC)
Bid/Ask
(BTC)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(ETH)
#1 Updated
UK Exchange
0.04440500
0.04436800
0.04443600
Margin: ±0.15%
0.04454800H
0.04433600L
Margin: ±0.48%
0.04482100H
0.04433600L
Margin: ±1.09%
0.04513000H
0.04398500L
Margin: ±2.60%

Change:0.07%
73,183.83
#2 Updated
China Exchange
0.04440800
0.04440100
0.04440800
Margin: ±0.02%
0.04458600H
0.04430800L
Margin: ±0.63%
0.04480000H
0.04430800L
Margin: ±1.11%
0.04500100H
0.04391100L
Margin: ±2.48%

Change:-0.03%
62,718.39
#3 Updated
USA Exchange
0.04438550
0.04438550
0.04439450
Margin: ±0.02%
0.04460900H
0.04428000L
Margin: ±0.74%
0.04483210H
0.04425000L
Margin: ±1.32%
0.04510000H
0.04395000L
Margin: ±2.62%

Change:-0.10%
57,071.77
#4 Updated
USA Exchange
0.05135720
0.05133810
0.05135720
Margin: ±0.04%
0.05135720H
0.05135720L
Margin: ±0.00%
0.05135720H
0.05135100L
Margin: ±0.01%
0.05410020H
0.05071740L
Margin: ±6.67%

Change:0.66%
46,940.97
#5 Updated
USA Exchange
0.04438000
0.04436000
0.04438000
Margin: ±0.05%
0.04459000H
0.04432000L
Margin: ±0.61%
0.04476000H
0.04432000L
Margin: ±0.99%
0.04500000H
0.04400000L
Margin: ±2.27%

Change:-0.05%
13,899.77
#6 Updated
Russia Exchange
0.04445500
0.04200000
0.32000000
Margin: ±661.90%
0.04445500H
0.04445500L
Margin: ±0.00%
0.04500000H
0.04418010L
Margin: ±1.86%
0.04564400H
0.04300000L
Margin: ±6.15%

Change:0.80%
12,365.68
#7 Updated
Spain Exchange
0.04418150
0.04419150
0.04440200
Margin: ±0.48%
0.04463240H
0.04418000L
Margin: ±1.02%
0.04489720H
0.04417150L
Margin: ±1.64%
0.04500000H
0.04394560L
Margin: ±2.40%

Change:0.14%
4,166.01
#8 Updated
Canada Exchange
0.04457000
0.04457000
0.04488200
Margin: ±0.70%
0.04520000H
0.04457000L
Margin: ±1.41%
0.04520000H
0.04413360L
Margin: ±2.42%
0.04522930H
0.04410190L
Margin: ±2.56%

Change:0.38%
2,482.17
#9 Updated
NewZealand Exchange
0.04440830
0.04430000
0.04440830
Margin: ±0.24%
0.04500000H
0.04430010L
Margin: ±1.58%
0.04500000H
0.04420000L
Margin: ±1.81%
0.04536110H
0.04400000L
Margin: ±3.09%

Change:-0.55%
1,371.62
#10 Updated
UK Exchange
0.04422210
0.04422250
0.04446060
Margin: ±0.54%
0.04458910H
0.04414900L
Margin: ±1.00%
0.04477400H
0.04414900L
Margin: ±1.42%
0.04504510H
0.04100100L
Margin: ±9.86%

Change:-0.67%
1,051.92
#11 Updated
Indonesia Exchange
0.06880000
0.06880000
0.06915000
Margin: ±0.51%
0.06880000H
0.06870000L
Margin: ±0.15%
0.06880000H
0.06870000L
Margin: ±0.15%
0.07018000H
0.06849000L
Margin: ±2.47%

Change:-1.73%
326.71
#12 Updated
Malta Exchange
0.04450000
0.04440000
0.04462000
Margin: ±0.50%
0.04499000H
0.04450000L
Margin: ±1.10%
0.04508000H
0.04450000L
Margin: ±1.30%
0.04600000H
0.04381000L
Margin: ±5.00%

Change:-0.27%
200.68
#13 Updated
Singapore Exchange
0.04780000
0.04410000
0.04785000
Margin: ±8.50%
0.04780000H
0.04780000L
Margin: ±0.00%
0.04787000H
0.04390000L
Margin: ±9.04%
0.04829000H
0.04326400L
Margin: ±11.62%

Change:9.28%
187.87
#14 Updated
Australia Exchange
0.04420000
0.04420020
0.04547160
Margin: ±2.88%
0.04546560H
0.04388620L
Margin: ±3.60%
0.04546560H
0.04388620L
Margin: ±3.60%
0.04547160H
0.04420020L
Margin: ±2.88%

Change:1.02%
124.82
#15 Updated
Thailand Exchange
0.06940000
0.06900000
0.07179800
Margin: ±4.06%
0.06952000H
0.06940000L
Margin: ±0.17%
0.06952000H
0.06940000L
Margin: ±0.17%
0.07179800H
0.06900000L
Margin: ±4.06%

Change:-1.28%
107.37
#16 Updated
Brazil Exchange
0.04442920
0.04442920
0.04496590
Margin: ±1.21%
0.04482280H
0.04442920L
Margin: ±0.89%
0.04482280H
0.04442920L
Margin: ±0.89%
0.04496630H
0.04400820L
Margin: ±2.18%

Change:0.52%
71.87
#17 Updated
Russia Exchange
0.04499900
0.04499900
0.04499900
Margin: ±0.00%
0.04501000H
0.04499900L
Margin: ±0.02%
0.04505360H
0.04428230L
Margin: ±1.74%
0.04600000H
0.04416200L
Margin: ±4.16%

Change:-0.00%
1.73
#18 Updated
China Exchange
0.07839700
0.05110000
0.07300000
Margin: ±42.86%
0.05710000H
0.05710000L
Margin: ±0.00%
0.05710000H
0.05710000L
Margin: ±0.00%
0.07300000H
0.05110000L
Margin: ±42.86%

Change:37.30%
0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCMarginProfit provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!