Bitcoin Trading Exchanges for ETH/BTC

with latest Comparative ETH to BTC Price

ETH/BTC Exchanges with realtime ETH to BTC price and volume comparison from global ETH exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for ETH/BTC pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(BTC)
Bid/Ask
(BTC)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(ETH)
#1 Updated
USA Exchange
0.08116020
0.08116020
0.08118000
Margin: ±0.02%
0.08161890H
0.08087000L
Margin: ±0.93%
0.08420000H
0.07960000L
Margin: ±5.78%
0.08640000H
0.07906610L
Margin: ±9.28%

Change:-2.28%
404,669.53
#2 Updated
China Exchange
0.08131000
0.08345500
0.08356000
Margin: ±0.13%
0.08151300H
0.08087100L
Margin: ±0.79%
0.08373100H
0.07962100L
Margin: ±5.16%
0.08736500H
0.07935600L
Margin: ±10.09%

Change:-1.99%
62,044.53
#3 Updated
USA Exchange
0.08137500
0.08110950
0.08137500
Margin: ±0.33%
0.08157580H
0.08091000L
Margin: ±0.82%
0.08365780H
0.07980020L
Margin: ±4.83%
0.08660750H
0.07957990L
Margin: ±8.83%

Change:-2.18%
44,165.98
#4 Updated
USA Exchange
0.08125000
0.08115000
0.08124000
Margin: ±0.11%
0.08167000H
0.08067000L
Margin: ±1.24%
0.08401000H
0.07968000L
Margin: ±5.43%
0.08706000H
0.07903000L
Margin: ±10.16%

Change:-2.32%
29,081.05
#5 Updated
Russia Exchange
0.08100360
0.07899900
0.08650000
Margin: ±9.50%
0.08493680H
0.08010000L
Margin: ±6.04%
0.08499980H
0.07950000L
Margin: ±6.92%
0.08650000H
0.07725000L
Margin: ±11.97%

Change:-2.76%
22,707.88
#6 Updated
UK Exchange
0.08116800
0.08100800
0.08119900
Margin: ±0.24%
0.08161200H
0.08077500L
Margin: ±1.04%
0.08385100H
0.07953200L
Margin: ±5.43%
0.08623400H
0.07920000L
Margin: ±8.88%

Change:-2.56%
11,488.53
#7 Updated
Spain Exchange
0.08084000
0.08083200
0.08133000
Margin: ±0.62%
0.08142220H
0.08084000L
Margin: ±0.72%
0.08368000H
0.07977580L
Margin: ±4.89%
0.08631290H
0.07971000L
Margin: ±8.28%

Change:-1.82%
1,654.29
#8 Updated
UK Exchange
0.08122930
0.08097430
0.08159810
Margin: ±0.77%
0.08170000H
0.08082010L
Margin: ±1.09%
0.08506580H
0.08000000L
Margin: ±6.33%
0.08654140H
0.07981090L
Margin: ±8.43%

Change:-2.95%
1,379.92
#9 Updated
Canada Exchange
0.08050000
0.08047880
0.08254000
Margin: ±2.56%
0.08250000H
0.08047880L
Margin: ±2.51%
0.08450000H
0.08010000L
Margin: ±5.49%
0.08250000H
0.08047880L
Margin: ±2.51%

Change:-3.23%
1,166.00
#10 Updated
Indonesia Exchange
0.08190000
0.08190000
0.08194000
Margin: ±0.05%
0.08200000H
0.08116000L
Margin: ±1.03%
0.08400000H
0.08005000L
Margin: ±4.93%
0.08600000H
0.08000000L
Margin: ±7.50%

Change:-2.63%
1,079.41
#11 Updated
Thailand Exchange
0.08123180
0.08123180
0.08590000
Margin: ±5.75%
0.08123180H
0.08123180L
Margin: ±0.00%
0.08597000H
0.08123180L
Margin: ±5.83%
0.08590000H
0.08123180L
Margin: ±5.75%

Change:12.82%
331.42
#12 Updated
NewZealand Exchange
0.08180000
0.08110400
0.08180000
Margin: ±0.86%
0.08198590H
0.07981310L
Margin: ±2.72%
0.08350000H
0.07920000L
Margin: ±5.43%
0.08709080H
0.07700000L
Margin: ±13.10%

Change:0.26%
158.63
#13 Updated
Malta Exchange
0.08108000
0.07589000
0.08201000
Margin: ±8.06%
0.08108000H
0.08108000L
Margin: ±0.00%
0.08236000H
0.08015000L
Margin: ±2.76%
0.09229000H
0.07414000L
Margin: ±24.48%

Change:0.38%
104.25
#14 Updated
China Exchange
0.08100300
0.08100400
0.08254600
Margin: ±1.90%
0.08100300H
0.08100300L
Margin: ±0.00%
0.08486600H
0.08100000L
Margin: ±4.77%
0.08915100H
0.08071500L
Margin: ±10.45%

Change:3.85%
50.65
#15 Updated
Australia Exchange
0.08052510
0.08052940
0.08790800
Margin: ±9.16%
0.08052510H
0.08052510L
Margin: ±0.00%
0.08807970H
0.08051980L
Margin: ±9.39%
0.08790800H
0.08052940L
Margin: ±9.16%

Change:6.38%
37.22
#16 Updated
Brazil Exchange
0.07900020
0.08050000
0.08266590
Margin: ±2.69%
0.08266590H
0.07900020L
Margin: ±4.64%
0.08617090H
0.07865950L
Margin: ±9.55%
0.08858430H
0.07865950L
Margin: ±12.62%

Change:-3.91%
28.85
#17 Updated
Russia Exchange
0.08449990
0.08449990
0.08499990
Margin: ±0.59%
0.08449990H
0.08200000L
Margin: ±3.05%
0.08780000H
0.07900000L
Margin: ±11.14%
0.08780000H
0.07900000L
Margin: ±11.14%

Change:3.05%
19.58
#18 Updated
Singapore Exchange
0.08200000
0.08101000
0.08599000
Margin: ±6.15%
0.08200000H
0.08200000L
Margin: ±0.00%
0.08200000H
0.08200000L
Margin: ±0.00%
0.10897000H
0.07300000L
Margin: ±49.27%

Change:-5.57%
18.96

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCMarginProfit provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!