Bitcoin Trading Exchanges for ETH/BTC

with latest Comparative ETH to BTC Price

ETH/BTC Exchanges with realtime ETH to BTC price and volume comparison from global ETH exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for ETH/BTC pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(BTC)
Bid/Ask
(BTC)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(ETH)
#1 Updated
USA Exchange
0.05045500
0.05045500
0.05058100
Margin: ±0.25%
0.05095000H
0.05020000L
Margin: ±1.49%
0.05230000H
0.04780000L
Margin: ±9.41%
0.05235580H
0.04574160L
Margin: ±14.46%

Change:5.11%
803,516.04
#2 Updated
China Exchange
0.05039800
0.05039500
0.05040700
Margin: ±0.02%
0.05094900H
0.05030000L
Margin: ±1.29%
0.05231500H
0.04778900L
Margin: ±9.47%
0.05241000H
0.04549600L
Margin: ±15.20%

Change:5.00%
88,883.52
#3 Updated
Russia Exchange
0.05030000
0.04500000
0.05208100
Margin: ±15.74%
0.05174410H
0.05030000L
Margin: ±2.87%
0.05208000H
0.04800000L
Margin: ±8.50%
0.05208000H
0.04576100L
Margin: ±13.81%

Change:6.32%
34,455.79
#4 Updated
USA Exchange
0.05043000
0.05043000
0.05044000
Margin: ±0.02%
0.05167000H
0.05034000L
Margin: ±2.64%
0.05228000H
0.04749000L
Margin: ±10.09%
0.05404000H
0.04555000L
Margin: ±18.64%

Change:5.50%
30,706.32
#5 Updated
USA Exchange
0.05030000
0.05020000
0.05040000
Margin: ±0.40%
0.05119770H
0.05023710L
Margin: ±1.91%
0.05233330H
0.04770020L
Margin: ±9.71%
0.05233330H
0.04568000L
Margin: ±14.57%

Change:4.79%
15,338.56
#6 Updated
Indonesia Exchange
0.05051000
0.05051000
0.05093000
Margin: ±0.83%
0.05114000H
0.05050000L
Margin: ±1.27%
0.05224000H
0.04820000L
Margin: ±8.38%
0.05224000H
0.04590000L
Margin: ±13.81%

Change:5.43%
6,703.89
#7 Updated
UK Exchange
0.05049280
0.05020000
0.05049280
Margin: ±0.58%
0.05095000H
0.05049280L
Margin: ±0.91%
0.05237930H
0.04777070L
Margin: ±9.65%
0.05237930H
0.04568590L
Margin: ±14.65%

Change:5.64%
4,891.55
#8 Updated
UK Exchange
0.05999600
0.05821200
0.05999600
Margin: ±3.06%
0.05950000H
0.05821000L
Margin: ±2.22%
0.06000000H
0.05693900L
Margin: ±5.38%
0.06000000H
0.05517200L
Margin: ±8.75%

Change:6.19%
3,110.41
#9 Updated
Singapore Exchange
0.05131570
0.05032520
0.05080100
Margin: ±0.95%
0.05197100H
0.05131570L
Margin: ±1.28%
0.05252100H
0.04859900L
Margin: ±8.07%
0.05254620H
0.04564290L
Margin: ±15.12%

Change:9.02%
2,858.24
#10 Updated
Spain Exchange
0.05030630
0.05017000
0.05045000
Margin: ±0.56%
0.05130000H
0.04996960L
Margin: ±2.66%
0.05200000H
0.04788930L
Margin: ±8.58%
0.05228640H
0.04552160L
Margin: ±14.86%

Change:5.40%
2,316.68
#11 Updated
Canada Exchange
0.05176870
0.04960590
0.05174990
Margin: ±4.32%
0.05176870H
0.05029700L
Margin: ±2.93%
0.05200000H
0.04800000L
Margin: ±8.33%
0.05200000H
0.04800000L
Margin: ±8.33%

Change:6.96%
1,791.80
#12 Updated
Malta Exchange
0.05030000
0.05014000
0.05049000
Margin: ±0.70%
0.05105000H
0.05030000L
Margin: ±1.49%
0.05200000H
0.04790000L
Margin: ±8.56%
0.04918000H
0.04584000L
Margin: ±7.29%

Change:5.32%
767.68
#13 Updated
Australia Exchange
0.04601000
0.04620000
0.05380000
Margin: ±16.45%
0.04601000H
0.04601000L
Margin: ±0.00%
0.05625000H
0.04601000L
Margin: ±22.26%
0.05380000H
0.04620000L
Margin: ±16.45%

Change:-3.89%
526.24
#14 Updated
Thailand Exchange
0.05150000
0.04850010
0.05150000
Margin: ±6.19%
0.05150000H
0.04999900L
Margin: ±3.00%
0.05150000H
0.04720100L
Margin: ±9.11%
0.05150000H
0.04850010L
Margin: ±6.19%

Change:9.57%
100.61
#15 Updated
Brazil Exchange
0.05094020
0.04870010
0.05233530
Margin: ±7.46%
0.05094020H
0.05094020L
Margin: ±0.00%
0.05200000H
0.04600040L
Margin: ±13.04%
0.05200000H
0.04405750L
Margin: ±18.03%

Change:9.55%
78.24
#16 Updated
China Exchange
0.05200000
0.05199900
0.05200000
Margin: ±0.00%
0.05300000H
0.05200000L
Margin: ±1.92%
0.05300000H
0.04810400L
Margin: ±10.18%
0.05300000H
0.04700300L
Margin: ±12.76%

Change:4.00%
46.35
#17 Updated
Russia Exchange
0.04800200
0.04800200
0.05141010
Margin: ±7.10%
0.05141010H
0.04921000L
Margin: ±4.47%
0.05200000H
0.04570030L
Margin: ±13.78%
0.05200000H
0.04500140L
Margin: ±15.55%

Change:0.63%
28.82

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCMarginProfit provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!