Bitcoin Trading Exchanges for ETH/BTC

with latest Comparative ETH to BTC Price

ETH/BTC Exchanges with realtime ETH to BTC price and volume comparison from global ETH exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for ETH/BTC pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(BTC)
Bid/Ask
(BTC)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(ETH)
#1 Updated
USA Exchange
0.07253000
0.07253000
0.07253000
Margin: ±0.00%
0.07279000H
0.07231110L
Margin: ±0.66%
0.07279000H
0.07208660L
Margin: ±0.98%
0.07300000H
0.07183000L
Margin: ±1.63%

Change:0.27%
59,847.44
#2 Updated
China Exchange
0.07264100
0.07253800
0.07257100
Margin: ±0.05%
0.07278000H
0.07234100L
Margin: ±0.61%
0.07278000H
0.07211600L
Margin: ±0.92%
0.07298100H
0.07182500L
Margin: ±1.61%

Change:0.49%
46,180.36
#3 Updated
USA Exchange
0.07269200
0.07269200
0.07270000
Margin: ±0.01%
0.07283970H
0.07248000L
Margin: ±0.50%
0.07285280H
0.07226000L
Margin: ±0.82%
0.07306700H
0.07100000L
Margin: ±2.91%

Change:0.65%
44,422.59
#4 Updated
UK Exchange
0.07257500
0.07250500
0.07258100
Margin: ±0.10%
0.07268600H
0.07227500L
Margin: ±0.57%
0.07271300H
0.07210500L
Margin: ±0.84%
0.07300000H
0.07183900L
Margin: ±1.62%

Change:0.49%
14,108.00
#5 Updated
Russia Exchange
0.07259260
0.07163000
0.07300000
Margin: ±1.91%
0.07281400H
0.07202300L
Margin: ±1.10%
0.07281400H
0.07197820L
Margin: ±1.16%
0.07296360H
0.07163200L
Margin: ±1.86%

Change:1.08%
10,639.54
#6 Updated
USA Exchange
0.07257000
0.07253000
0.07254000
Margin: ±0.01%
0.07294000H
0.07233000L
Margin: ±0.84%
0.07294000H
0.07213000L
Margin: ±1.12%
0.07294000H
0.07168000L
Margin: ±1.76%

Change:0.47%
5,157.96
#7 Updated
Spain Exchange
0.07212640
0.07212450
0.07250000
Margin: ±0.52%
0.07251000H
0.07190070L
Margin: ±0.85%
0.07256000H
0.07180000L
Margin: ±1.06%
0.07280660H
0.07163870L
Margin: ±1.63%

Change:0.00%
2,059.30
#8 Updated
UK Exchange
0.07260700
0.07233400
0.07260670
Margin: ±0.38%
0.07282960H
0.07223850L
Margin: ±0.82%
0.07282960H
0.07200000L
Margin: ±1.15%
0.07297050H
0.07177710L
Margin: ±1.66%

Change:0.89%
821.01
#9 Updated
NewZealand Exchange
0.07250640
0.07250640
0.07267760
Margin: ±0.24%
0.07283170H
0.07187340L
Margin: ±1.33%
0.07400000H
0.07187340L
Margin: ±2.96%
0.07400000H
0.07150000L
Margin: ±3.50%

Change:0.38%
390.26
#10 Updated
Indonesia Exchange
0.07230000
0.07230000
0.07236000
Margin: ±0.08%
0.07247000H
0.07202000L
Margin: ±0.62%
0.07260000H
0.07200000L
Margin: ±0.83%
0.07300000H
0.07150000L
Margin: ±2.10%

Change:0.12%
228.38
#11 Updated
China Exchange
0.07280000
0.07250000
0.07279000
Margin: ±0.40%
0.07329800H
0.07220100L
Margin: ±1.52%
0.07329900H
0.07109800L
Margin: ±3.10%
0.07330000H
0.07010100L
Margin: ±4.56%

Change:2.25%
208.67
#12 Updated
Malta Exchange
0.07248000
0.07230000
0.07260000
Margin: ±0.41%
0.07262000H
0.07220000L
Margin: ±0.58%
0.07276000H
0.07204000L
Margin: ±1.00%
0.08250000H
0.07002000L
Margin: ±17.82%

Change:-0.10%
91.52
#13 Updated
Australia Exchange
0.07500740
0.07250000
0.07500620
Margin: ±3.46%
0.07390510H
0.07390510L
Margin: ±0.00%
0.07396910H
0.07300000L
Margin: ±1.33%
0.07500620H
0.07250000L
Margin: ±3.46%

Change:3.89%
51.88
#14 Updated
Thailand Exchange
0.07200000
0.07200000
0.07300000
Margin: ±1.39%
0.07200000H
0.07200000L
Margin: ±0.00%
0.07350000H
0.07200000L
Margin: ±2.08%
0.07300000H
0.07200000L
Margin: ±1.39%

Change:0.55%
33.74
#15 Updated
Russia Exchange
0.07181000
0.07181000
0.07269960
Margin: ±1.24%
0.07181000H
0.07181000L
Margin: ±0.00%
0.07181000H
0.07181000L
Margin: ±0.00%
0.07600000H
0.06902140L
Margin: ±10.11%

Change:-0.68%
10.44
#16 Updated
Singapore Exchange
0.07234000
0.07235000
0.07696000
Margin: ±6.37%
0.07234000H
0.07234000L
Margin: ±0.00%
0.07234000H
0.07234000L
Margin: ±0.00%
0.07696000H
0.07234000L
Margin: ±6.39%

Change:-5.92%
2.08
#17 Updated
Brazil Exchange
0.07200000
0.07101610
0.07199730
Margin: ±1.38%
0.07300820H
0.07200000L
Margin: ±1.40%
0.07300820H
0.07103360L
Margin: ±2.78%
0.07367810H
0.07101440L
Margin: ±3.75%

Change:-0.35%
1.37
#18 Updated
Canada Exchange
0.00000000
0.00000000
0.00000000
Margin: ±0%
0.07111010H
0.07110290L
Margin: ±0.01%
0.07268430H
0.07107000L
Margin: ±2.27%
0.00000000H
0.00000000L
Margin: ±0%

Change:-100.00%
0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCMarginProfit provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!