Bitcoin Trading Exchanges for BTC/USD

with latest Comparative BTC to USD Price

BTC/USD Exchanges with realtime BTC to USD price and volume comparison from global BTC exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for BTC/USD pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(USD)
Bid/Ask
(USD)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(BTC)
#1 Updated
China Exchange
16,866.00
16,849.00
16,862.00
Margin: ±0.08%
17,215.00H
16,856.00L
Margin: ±2.13%
17,359.00H
16,199.00L
Margin: ±7.16%
17,450.00H
14,309.00L
Margin: ±21.95%

Change:14.83%
86,166.78
#2 Updated
USA Exchange
16,962.00
16,962.00
16,962.00
Margin: ±0.00%
17,303.10H
16,908.00L
Margin: ±2.34%
17,493.00H
16,530.00L
Margin: ±5.83%
17,493.00H
14,661.50L
Margin: ±19.31%

Change:12.03%
47,432.11
#3 Updated
UK Exchange
16,833.60
16,833.60
16,833.60
Margin: ±0.00%
17,005.60H
16,781.80L
Margin: ±1.33%
17,270.00H
16,020.00L
Margin: ±7.80%
17,270.00H
14,170.00L
Margin: ±21.88%

Change:16.12%
17,475.04
#4 Updated
UK Exchange
16,857.90
16,842.30
16,856.90
Margin: ±0.09%
17,168.20H
16,858.50L
Margin: ±1.84%
17,380.20H
16,214.80L
Margin: ±7.19%
17,389.90H
14,284.30L
Margin: ±21.74%

Change:14.74%
7,827.72
#5 Updated
UK Exchange
17,577.70
17,568.60
17,577.70
Margin: ±0.05%
17,744.10H
17,532.80L
Margin: ±1.21%
17,988.30H
16,950.00L
Margin: ±6.13%
17,989.00H
15,280.20L
Margin: ±17.73%

Change:12.10%
3,292.33
#6 Updated
USA Exchange
16,963.30
16,954.70
16,963.30
Margin: ±0.05%
17,250.60H
17,011.60L
Margin: ±1.40%
17,448.90H
16,475.30L
Margin: ±5.91%
17,448.90H
14,671.70L
Margin: ±18.93%

Change:12.71%
3,126.41
#7 Updated
Singapore Exchange
17,069.90
17,038.10
17,093.00
Margin: ±0.32%
17,249.00H
17,065.90L
Margin: ±1.07%
17,482.20H
16,578.30L
Margin: ±5.45%
17,638.40H
14,662.60L
Margin: ±20.30%

Change:12.63%
2,053.67
#8 Updated
Spain Exchange
16,638.50
16,640.00
16,715.80
Margin: ±0.46%
16,945.00H
16,666.00L
Margin: ±1.67%
17,000.00H
16,215.10L
Margin: ±4.84%
17,000.00H
14,700.00L
Margin: ±15.65%

Change:10.11%
1,584.58
#9 Updated
China Exchange
17,218.90
17,128.20
17,482.10
Margin: ±2.07%
17,699.90H
17,095.10L
Margin: ±3.54%
17,963.90H
16,760.00L
Margin: ±7.18%
18,163.90H
15,555.00L
Margin: ±16.77%

Change:8.34%
1,170.60
#10 Updated
Russia Exchange
16,562.50
2.00
167,170.00
Margin: ±8,358,400.00%
16,770.00H
16,500.00L
Margin: ±1.64%
16,900.00H
15,912.00L
Margin: ±6.21%
16,900.00H
14,951.00L
Margin: ±13.04%

Change:9.11%
556.93
#11 Updated
Canada Exchange
17,100.00
16,624.10
17,484.50
Margin: ±5.18%
17,499.00H
17,100.00L
Margin: ±2.33%
17,588.00H
16,100.30L
Margin: ±9.24%
17,588.00H
15,170.00L
Margin: ±15.94%

Change:16.34%
45.26
#12 Updated
China Exchange
16,692.90
16,547.40
16,970.70
Margin: ±2.56%
17,150.00H
15,451.20L
Margin: ±10.99%
17,372.00H
15,360.20L
Margin: ±13.10%
16,700.00H
15,359.70L
Margin: ±8.73%

Change:8.66%
28.94
#13 Updated
Croatia Exchange
16,987.80
16,850.00
16,939.60
Margin: ±0.53%
17,255.90H
16,937.50L
Margin: ±1.88%
17,360.00H
16,710.00L
Margin: ±3.89%
17,700.00H
15,397.00L
Margin: ±14.96%

Change:11.98%
5.78
#14 Updated
Malta Exchange
16,900.00
16,300.50
17,489.00
Margin: ±7.29%
16,900.00H
16,900.00L
Margin: ±0.00%
16,900.00H
16,400.00L
Margin: ±3.05%
15,790.00H
13,400.00L
Margin: ±17.84%

Change:13.65%
4.66
#15 Updated
China Exchange
4,650.00
1.00
10,000.00
Margin: ±999,900.00%
4,650.00H
4,650.00L
Margin: ±0.00%
4,650.00H
4,650.00L
Margin: ±0.00%
4,650.00H
4,650.00L
Margin: ±0.00%

Change:0.00%
0.80
#16 Updated
UK Exchange
7,500.00
16,000.00
0.00
Margin: ±-100.00%
5,500.00H
5,500.00L
Margin: ±0.00%
5,500.00H
5,500.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%

Change:66.67%
0.00
#17 Updated
China Exchange
6,490.00
1,000.00
6,300.00
Margin: ±530.00%
6,490.00H
6,490.00L
Margin: ±0.00%
6,490.00H
6,490.00L
Margin: ±0.00%
6,300.00H
1,000.00L
Margin: ±530.00%

Change:0.00%
0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCMarginProfit provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!