Bitcoin Trading Exchanges for BTC/USD

with latest Comparative BTC to USD Price

BTC/USD Exchanges with realtime BTC to USD price and volume comparison from global BTC exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for BTC/USD pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(USD)
Bid/Ask
(USD)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(BTC)
#1 Updated
China Exchange
5,780.00
5,784.30
5,785.00
Margin: ±0.01%
5,885.10H
5,793.70L
Margin: ±1.58%
6,069.50H
5,764.40L
Margin: ±5.29%
6,199.90H
5,733.30L
Margin: ±8.14%

Change:-4.95%
58,815.44
#2 Updated
UK Exchange
5,801.67
5,788.41
5,792.88
Margin: ±0.08%
5,885.00H
5,789.00L
Margin: ±1.66%
6,068.82H
5,760.89L
Margin: ±5.35%
6,180.00H
5,756.00L
Margin: ±7.37%

Change:-4.90%
15,084.21
#3 Updated
USA Exchange
5,820.02
5,816.34
5,819.00
Margin: ±0.05%
5,914.10H
5,817.91L
Margin: ±1.65%
6,082.30H
5,784.48L
Margin: ±5.15%
6,189.10H
5,775.00L
Margin: ±7.17%

Change:-4.40%
13,622.63
#4 Updated
Singapore Exchange
5,792.60
5,780.83
5,789.68
Margin: ±0.15%
5,905.38H
5,813.81L
Margin: ±1.58%
6,067.14H
5,809.72L
Margin: ±4.43%
6,178.50H
5,792.60L
Margin: ±6.66%

Change:-5.49%
1,809.53
#5 Updated
UK Exchange
5,900.00
5,900.00
5,900.00
Margin: ±0.00%
5,991.32H
5,876.40L
Margin: ±1.96%
6,131.11H
5,810.25L
Margin: ±5.52%
6,200.00H
5,810.25L
Margin: ±6.71%

Change:-3.13%
1,739.91
#6 Updated
UK Exchange
5,791.43
5,788.09
5,793.10
Margin: ±0.09%
5,888.83H
5,795.67L
Margin: ±1.61%
6,065.09H
5,767.74L
Margin: ±5.16%
6,168.99H
5,759.15L
Margin: ±7.12%

Change:-4.97%
1,716.89
#7 Updated
China Exchange
5,791.00
5,790.99
5,832.04
Margin: ±0.71%
5,832.04H
5,790.99L
Margin: ±0.71%
5,791.00H
5,791.00L
Margin: ±0.00%
5,955.77H
5,505.03L
Margin: ±8.19%

Change:-0.80%
931.59
#8 Updated
USA Exchange
5,646.88
5,643.79
5,646.27
Margin: ±0.04%
5,648.60H
5,643.95L
Margin: ±0.08%
5,646.88H
5,646.88L
Margin: ±0.00%
5,733.50H
5,610.56L
Margin: ±2.19%

Change:-0.72%
518.50
#9 Updated
Russia Exchange
5,844.46
2.00
59,668.00
Margin: ±2,983,300.00%
5,878.00H
5,750.00L
Margin: ±2.23%
5,920.00H
5,750.00L
Margin: ±2.96%
6,048.96H
5,750.00L
Margin: ±5.20%

Change:-2.05%
498.71
#10 Updated
Spain Exchange
5,704.00
5,698.11
5,704.00
Margin: ±0.10%
5,790.00H
5,690.00L
Margin: ±1.76%
5,922.00H
5,652.00L
Margin: ±4.78%
6,050.00H
5,652.00L
Margin: ±7.04%

Change:-3.73%
451.35
#11 Updated
China Exchange
5,894.90
5,871.38
6,089.88
Margin: ±3.72%
6,192.03H
5,894.90L
Margin: ±5.04%
6,215.15H
5,894.90L
Margin: ±5.43%
6,215.15H
5,894.90L
Margin: ±5.43%

Change:-4.95%
40.45
#12 Updated
Canada Exchange
5,960.00
5,960.00
5,979.99
Margin: ±0.34%
5,960.00H
5,960.00L
Margin: ±0.00%
6,150.00H
5,960.00L
Margin: ±3.19%
6,150.00H
5,960.00L
Margin: ±3.19%

Change:-4.29%
25.72
#13 Updated
Malta Exchange
6,035.40
5,961.90
6,126.02
Margin: ±2.75%
6,035.40H
6,035.40L
Margin: ±0.00%
6,176.36H
6,035.37L
Margin: ±2.34%
6,461.21H
5,963.93L
Margin: ±8.34%

Change:-0.78%
7.37
#14 Updated
China Exchange
4,650.00
1.00
10,000.00
Margin: ±999,900.00%
4,650.00H
4,650.00L
Margin: ±0.00%
4,650.00H
4,650.00L
Margin: ±0.00%
4,650.00H
4,650.00L
Margin: ±0.00%

Change:0.00%
0.80
#15 Updated
Croatia Exchange
5,900.00
5,850.00
6,068.45
Margin: ±3.73%
6,099.68H
5,900.00L
Margin: ±3.38%
6,099.68H
5,900.00L
Margin: ±3.38%
6,099.68H
5,900.00L
Margin: ±3.38%

Change:-3.28%
0.65
#16 Updated
China Exchange
2,600.00
1,750.00
2,600.00
Margin: ±48.57%
2,600.00H
2,600.00L
Margin: ±0.00%
2,600.00H
2,600.00L
Margin: ±0.00%
2,600.00H
1,750.00L
Margin: ±48.57%

Change:48.57%
0.02
#17 Updated
UK Exchange
4,400.00
4,500.00
6,666.00
Margin: ±48.13%
5,500.00H
5,500.00L
Margin: ±0.00%
5,500.00H
5,500.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%

Change:-2.22%
0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCMarginProfit provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!