Bitcoin Trading Exchanges for BTC/USD

with latest Comparative BTC to USD Price

BTC/USD Exchanges with realtime BTC to USD price and volume comparison from global BTC exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for BTC/USD pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(USD)
Bid/Ask
(USD)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(BTC)
#1 Updated
China Exchange
1,049.90
1,049.80
1,050.10
Margin: ±0.03%
1,049.00H
1,043.00L
Margin: ±0.58%
1,058.70H
1,031.60L
Margin: ±2.63%
1,059.90H
1,008.50L
Margin: ±5.10%

Change:-0.32%
29,245.33
#2 Updated
UK Exchange
1,049.60
1,049.48
1,049.60
Margin: ±0.01%
1,047.69H
1,041.06L
Margin: ±0.64%
1,058.02H
1,013.84L
Margin: ±4.36%
1,064.04H
1,008.16L
Margin: ±5.54%

Change:-0.51%
11,115.23
#3 Updated
Singapore Exchange
1,051.40
1,050.90
1,051.70
Margin: ±0.08%
1,050.00H
1,044.90L
Margin: ±0.49%
1,063.00H
1,035.28L
Margin: ±2.68%
1,066.60H
1,015.56L
Margin: ±5.03%

Change:-0.80%
10,673.97
#4 Updated
USA Exchange
1,049.36
1,049.35
1,049.36
Margin: ±0.00%
1,047.50H
1,041.93L
Margin: ±0.53%
1,058.16H
1,030.47L
Margin: ±2.69%
1,061.76H
1,005.77L
Margin: ±5.57%

Change:-0.24%
9,670.03
#5 Updated
USA Exchange
1,046.51
1,041.98
1,046.51
Margin: ±0.43%
1,043.06H
1,038.50L
Margin: ±0.44%
1,052.50H
1,031.54L
Margin: ±2.03%
1,060.73H
1,010.00L
Margin: ±5.02%

Change:-0.57%
4,874.09
#6 Updated
China Exchange
1,054.99
1,054.99
1,055.00
Margin: ±0.00%
1,054.99H
1,048.01L
Margin: ±0.67%
1,064.08H
1,031.59L
Margin: ±3.15%
1,064.45H
1,011.15L
Margin: ±5.27%

Change:0.14%
2,986.43
#7 Updated
Russia Exchange
1,049.00
1,016.50
1,058.00
Margin: ±4.08%
1,055.00H
1,048.51L
Margin: ±0.62%
1,055.00H
1,024.22L
Margin: ±3.01%
1,058.00H
1,016.50L
Margin: ±4.08%

Change:-0.62%
1,020.92
#8 Updated
UK Exchange
1,058.16
1,054.00
1,058.16
Margin: ±0.39%
1,055.00H
1,048.20L
Margin: ±0.65%
1,060.00H
1,037.51L
Margin: ±2.17%
1,078.00H
1,010.87L
Margin: ±6.64%

Change:-1.75%
701.77
#9 Updated
Spain Exchange
1,036.80
1,044.00
1,044.59
Margin: ±0.06%
1,047.00H
1,033.30L
Margin: ±1.33%
1,055.00H
1,025.31L
Margin: ±2.90%
1,058.00H
1,010.00L
Margin: ±4.75%

Change:-1.44%
185.52
#10 Updated
China Exchange
1,042.25
1,045.75
1,053.70
Margin: ±0.76%
1,058.53H
1,012.31L
Margin: ±4.57%
1,145.96H
1,010.63L
Margin: ±13.39%
1,063.14H
1,010.62L
Margin: ±5.20%

Change:-1.65%
92.85
#11 Updated
Malta Exchange
1,057.47
1,048.41
1,051.43
Margin: ±0.29%
1,057.48H
1,046.07L
Margin: ±1.09%
1,066.33H
1,037.88L
Margin: ±2.74%
1,089.00H
1,028.05L
Margin: ±5.93%

Change:-0.09%
7.51
#12 Updated
Canada Exchange
1,059.00
1,025.44
1,058.99
Margin: ±3.27%
1,059.00H
1,059.00L
Margin: ±0.00%
1,059.00H
1,001.56L
Margin: ±5.74%
1,059.00H
1,001.56L
Margin: ±5.74%

Change:0.38%
5.13
#13 Updated
UK Exchange
852.01
852.00
856.00
Margin: ±0.47%
856.00H
852.01L
Margin: ±0.47%
964.00H
851.00L
Margin: ±13.28%
981.00H
734.00L
Margin: ±33.65%

Change:-5.02%
2.30
#14 Updated
UK Exchange
1,535.00
1,502.50
1,502.50
Margin: ±0.00%
1,535.00H
1,535.00L
Margin: ±0.00%
1,554.00H
1,502.50L
Margin: ±3.43%
1,688.00H
1,502.50L
Margin: ±12.35%

Change:-8.63%
2.00
#15 Updated
Croatia Exchange
1,060.01
1,050.65
1,070.00
Margin: ±1.84%
1,060.01H
1,060.01L
Margin: ±0.00%
1,074.99H
1,013.29L
Margin: ±6.09%
1,074.99H
1,013.29L
Margin: ±6.09%

Change:-3.55%
1.08
#16 Updated
China Exchange
3,000.00
651.00
3,000.00
Margin: ±360.83%
3,000.00H
1,200.00L
Margin: ±150.00%
3,000.00H
1,200.00L
Margin: ±150.00%
3,000.00H
651.00L
Margin: ±360.83%

Change:150.00%
0.05
#17 Updated
China Exchange
999.99
944.19
999.00
Margin: ±5.80%
999.99H
999.99L
Margin: ±0.00%
999.99H
999.99L
Margin: ±0.00%
999.99H
924.39L
Margin: ±8.18%

Change:1.73%
0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCMarginProfit provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!