Bitcoin Trading Exchanges for BTC/USD

with latest Comparative BTC to USD Price

BTC/USD Exchanges with realtime BTC to USD price and volume comparison from global BTC exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for BTC/USD pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(USD)
Bid/Ask
(USD)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(BTC)
#1 Updated
China Exchange
909.00
908.82
909.00
Margin: ±0.02%
913.10H
904.65L
Margin: ±0.93%
913.10H
891.00L
Margin: ±2.48%
913.85H
828.91L
Margin: ±10.25%

Change:9.35%
28,432.76
#2 Updated
UK Exchange
914.20
914.20
914.36
Margin: ±0.02%
915.99H
906.87L
Margin: ±1.01%
915.99H
892.57L
Margin: ±2.62%
915.99H
828.10L
Margin: ±10.61%

Change:10.22%
12,762.97
#3 Updated
USA Exchange
915.00
915.00
915.01
Margin: ±0.00%
916.70H
907.89L
Margin: ±0.97%
916.70H
893.20L
Margin: ±2.63%
916.70H
831.93L
Margin: ±10.19%

Change:9.92%
7,638.48
#4 Updated
Singapore Exchange
909.70
909.70
912.00
Margin: ±0.25%
914.40H
907.60L
Margin: ±0.75%
914.40H
895.30L
Margin: ±2.13%
914.90H
826.30L
Margin: ±10.72%

Change:9.66%
7,190.87
#5 Updated
USA Exchange
915.50
912.25
914.42
Margin: ±0.24%
916.37H
907.89L
Margin: ±0.93%
916.37H
893.64L
Margin: ±2.54%
916.37H
832.71L
Margin: ±10.05%

Change:9.85%
4,611.78
#6 Updated
China Exchange
909.03
909.02
909.03
Margin: ±0.00%
912.43H
900.84L
Margin: ±1.29%
912.43H
890.00L
Margin: ±2.52%
912.58H
820.07L
Margin: ±11.28%

Change:10.74%
4,370.49
#7 Updated
Russia Exchange
883.82
821.00
900.00
Margin: ±9.62%
884.49H
880.00L
Margin: ±0.51%
886.03H
863.02L
Margin: ±2.67%
900.00H
821.00L
Margin: ±9.62%

Change:6.62%
1,268.08
#8 Updated
China Exchange
910.73
873.99
910.73
Margin: ±4.20%
910.77H
866.00L
Margin: ±5.17%
913.51H
856.07L
Margin: ±6.71%
925.24H
856.02L
Margin: ±8.09%

Change:11.07%
829.00
#9 Updated
UK Exchange
913.60
914.00
916.50
Margin: ±0.27%
917.00H
911.01L
Margin: ±0.66%
917.00H
900.11L
Margin: ±1.88%
917.09H
839.02L
Margin: ±9.30%

Change:8.78%
679.71
#10 Updated
Spain Exchange
902.43
902.43
902.56
Margin: ±0.01%
902.43H
895.11L
Margin: ±0.82%
902.43H
890.00L
Margin: ±1.40%
902.43H
830.06L
Margin: ±8.72%

Change:8.35%
217.15
#11 Updated
China Exchange
911.27
909.77
911.62
Margin: ±0.20%
922.69H
832.00L
Margin: ±10.90%
922.73H
830.00L
Margin: ±11.17%
921.62H
830.00L
Margin: ±11.04%

Change:9.62%
190.15
#12 Updated
Malta Exchange
916.56
915.43
916.56
Margin: ±0.12%
918.59H
912.40L
Margin: ±0.68%
918.59H
900.43L
Margin: ±2.02%
914.88H
836.22L
Margin: ±9.41%

Change:9.61%
21.95
#13 Updated
UK Exchange
922.60
909.74
921.40
Margin: ±1.28%
928.92H
922.60L
Margin: ±0.69%
967.94H
898.02L
Margin: ±7.79%
967.94H
859.99L
Margin: ±12.55%

Change:7.81%
20.16
#14 Updated
Canada Exchange
912.00
912.00
928.07
Margin: ±1.76%
912.00H
912.00L
Margin: ±0.00%
912.00H
900.50L
Margin: ±1.28%
912.00H
912.00L
Margin: ±0.00%

Change:9.22%
6.68
#15 Updated
UK Exchange
1,300.00
1,280.11
1,300.00
Margin: ±1.55%
1,300.00H
1,300.00L
Margin: ±0.00%
1,300.00H
1,280.11L
Margin: ±1.55%
1,300.00H
1,161.00L
Margin: ±11.97%

Change:12.07%
5.00
#16 Updated
Croatia Exchange
908.00
916.25
930.00
Margin: ±1.50%
908.00H
908.00L
Margin: ±0.00%
930.00H
900.00L
Margin: ±3.33%
908.00H
907.25L
Margin: ±0.08%

Change:1.38%
1.00
#17 Updated
China Exchange
500.00
500.00
825.00
Margin: ±65.00%
500.00H
500.00L
Margin: ±0.00%
500.00H
500.00L
Margin: ±0.00%
825.00H
500.00L
Margin: ±65.00%

Change:0.00%
0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCMarginProfit provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!