Vircurex

12 Pairs found

Latest bitcoin price from Vircurex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 98,135.40 1,428.59
10,000,000.00
Margin: ±699,890.90%
98,135.40H
98,135.40L
Margin: ±0.00%
98,135.40H
98,135.40L
Margin: ±0.00%
10,000,000.00H
1,428.59L
Margin: ±699,890.90%
Change:0.00% 0.00
Updated 555,556.00 333,333.00
526,316.00
Margin: ±57.89%
555,556.00H
555,556.00L
Margin: ±0.00%
555,556.00H
555,556.00L
Margin: ±0.00%
526,316.00H
333,333.00L
Margin: ±57.89%
Change:0.00% 0.00
Updated 4,761,900.00 3,448,280.00
4,347,830.00
Margin: ±26.09%
4,761,900.00H
4,761,900.00L
Margin: ±0.00%
4,761,900.00H
3,571,430.00L
Margin: ±33.33%
4,347,830.00H
3,448,280.00L
Margin: ±26.09%
Change:4.76% 0.10
Updated 470.00 470.00
500.00
Margin: ±6.38%
470.00H
470.00L
Margin: ±0.00%
470.00H
470.00L
Margin: ±0.00%
500.00H
470.00L
Margin: ±6.38%
Change:-6.00% 0.00
Updated 4,000,000.00 3,030,300.00
5,263,160.00
Margin: ±73.68%
4,000,000.00H
4,000,000.00L
Margin: ±0.00%
4,000,000.00H
4,000,000.00L
Margin: ±0.00%
5,263,160.00H
3,030,300.00L
Margin: ±73.68%
Change:0.00% 0.00
Updated 223.21 224.72
277.70
Margin: ±23.58%
223.21H
223.21L
Margin: ±0.00%
223.21H
223.21L
Margin: ±0.00%
277.70H
224.72L
Margin: ±23.58%
Change:-4.13% 0.02
Updated 1,353.18 1,538.46
2,941.18
Margin: ±91.18%
1,353.18H
1,353.18L
Margin: ±0.00%
1,353.18H
1,353.18L
Margin: ±0.00%
2,941.18H
1,538.46L
Margin: ±91.18%
Change:0.00% 0.00
Updated 2,777.78 1,818.18
2,777.78
Margin: ±52.78%
2,777.78H
2,777.78L
Margin: ±0.00%
2,777.78H
2,777.78L
Margin: ±0.00%
2,777.78H
1,818.18L
Margin: ±52.78%
Change:0.00% 0.00
Updated 1,333,330.00 500,000.00
4,000,000.00
Margin: ±700.00%
1,333,330.00H
1,333,330.00L
Margin: ±0.00%
1,333,330.00H
1,333,330.00L
Margin: ±0.00%
4,000,000.00H
500,000.00L
Margin: ±700.00%
Change:0.00% 0.00
Updated 200,000.00 200,000.00
1,785,710.00
Margin: ±792.86%
200,000.00H
200,000.00L
Margin: ±0.00%
200,000.00H
200,000.00L
Margin: ±0.00%
1,785,710.00H
200,000.00L
Margin: ±792.86%
Change:0.00% 0.00
Updated 1,100.00 1,100.00
1,400.00
Margin: ±27.27%
1,100.00H
1,100.00L
Margin: ±0.00%
1,100.00H
1,100.00L
Margin: ±0.00%
1,400.00H
1,100.00L
Margin: ±27.27%
Change:0.00% 0.00
Updated 7,692.31 7,246.38
25,000.00
Margin: ±245.00%
7,692.31H
7,692.31L
Margin: ±0.00%
7,692.31H
7,692.31L
Margin: ±0.00%
25,000.00H
7,246.38L
Margin: ±245.00%
Change:0.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.