Vircurex

12 Pairs found

Latest bitcoin price from Vircurex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 98,135.40 1,428.59
500.00
Margin: ±-65.00%
98,135.40H
98,135.40L
Margin: ±0.00%
98,135.40H
98,135.40L
Margin: ±0.00%
500.00H
1,428.59L
Margin: ±-65.00%
Change:0.00% 0.00
Updated 22,172.90 22,246.90
199,203.00
Margin: ±795.42%
22,172.90H
22,172.90L
Margin: ±0.00%
22,172.90H
22,172.90L
Margin: ±0.00%
199,203.00H
22,246.90L
Margin: ±795.42%
Change:0.00% 0.00
Updated 1,639,340.00 1,333,330.00
1,666,670.00
Margin: ±25.00%
1,639,340.00H
1,639,340.00L
Margin: ±0.00%
1,639,340.00H
1,538,460.00L
Margin: ±6.56%
1,666,670.00H
1,333,330.00L
Margin: ±25.00%
Change:39.34% 0.19
Updated 1,900.00 660.00
2,000.00
Margin: ±203.03%
1,900.00H
1,900.00L
Margin: ±0.00%
1,900.00H
1,900.00L
Margin: ±0.00%
2,000.00H
660.00L
Margin: ±203.03%
Change:0.00% 0.00
Updated 1,010,100.00 1,030,930.00
2,702,700.00
Margin: ±162.16%
1,010,100.00H
1,010,100.00L
Margin: ±0.00%
1,010,100.00H
1,010,100.00L
Margin: ±0.00%
2,702,700.00H
1,030,930.00L
Margin: ±162.16%
Change:0.00% 0.00
Updated 60.61 47.85
60.61
Margin: ±26.67%
60.61H
60.61L
Margin: ±0.00%
60.61H
60.61L
Margin: ±0.00%
60.61H
47.85L
Margin: ±26.67%
Change:0.00% 0.03
Updated 1,492.52 877.20
1,492.52
Margin: ±70.15%
1,492.52H
1,492.52L
Margin: ±0.00%
1,492.52H
1,492.52L
Margin: ±0.00%
1,492.52H
877.20L
Margin: ±70.15%
Change:0.00% 0.01
Updated 1,666.67 943.40
1,795.94
Margin: ±90.37%
1,666.67H
1,666.67L
Margin: ±0.00%
1,666.67H
1,666.67L
Margin: ±0.00%
1,795.94H
943.40L
Margin: ±90.37%
Change:0.00% 0.00
Updated 248,139.00 58,343.10
990,099.00
Margin: ±1,597.03%
248,139.00H
248,139.00L
Margin: ±0.00%
248,139.00H
248,139.00L
Margin: ±0.00%
990,099.00H
58,343.10L
Margin: ±1,597.03%
Change:0.00% 0.00
Updated 142,857.00 50,251.30
199,601.00
Margin: ±297.21%
142,857.00H
142,857.00L
Margin: ±0.00%
142,857.00H
142,857.00L
Margin: ±0.00%
199,601.00H
50,251.30L
Margin: ±297.21%
Change:184.29% 0.00
Updated 1,500.00 1,500.00
2,500.00
Margin: ±66.67%
1,500.00H
1,500.00L
Margin: ±0.00%
1,500.00H
1,500.00L
Margin: ±0.00%
2,500.00H
1,500.00L
Margin: ±66.67%
Change:0.00% 0.00
Updated 4,000.00 3,703.84
23,809.50
Margin: ±542.83%
4,000.00H
4,000.00L
Margin: ±0.00%
4,000.00H
4,000.00L
Margin: ±0.00%
23,809.50H
3,703.84L
Margin: ±542.83%
Change:0.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.