TheRockTrading

13 Pairs found

Latest bitcoin price from TheRockTrading (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.15949600 0.15511000
0.15881000
Margin: ±2.39%
0.16000000H
0.15637000L
Margin: ±2.32%
0.16776000H
0.15082000L
Margin: ±11.23%
0.17897100H
0.15082000L
Margin: ±18.67%
Change:-8.44% 61.10
Updated 0.09208000 0.09123550
0.09244000
Margin: ±1.32%
0.09381000H
0.09086000L
Margin: ±3.25%
0.09469000H
0.08544000L
Margin: ±10.83%
0.09560000H
0.08518000L
Margin: ±12.23%
Change:-1.73% 412.32
Updated 0.01674590 0.01671000
0.01684380
Margin: ±0.80%
0.01686000H
0.01648000L
Margin: ±2.31%
0.01709500H
0.01491000L
Margin: ±14.65%
0.01728000H
0.01491000L
Margin: ±15.90%
Change:-2.58% 737.45
Updated 0.00042003 0.00042003
0.00047011
Margin: ±11.92%
0.00042003H
0.00042003L
Margin: ±0.00%
0.00050991H
0.00042003L
Margin: ±21.40%
0.00057710H
0.00054800L
Margin: ±5.31%
Change:-23.35% 4,014.60
Updated 0.04387000 0.04365060
0.04380000
Margin: ±0.34%
0.04420000H
0.04400000L
Margin: ±0.45%
0.04924000H
0.04400000L
Margin: ±11.91%
0.05223000H
0.04200000L
Margin: ±24.36%
Change:-4.00% 105.90
Updated 9,248.20 9,118.94
9,303.17
Margin: ±2.02%
9,799.00H
8,400.90L
Margin: ±16.64%
9,799.00H
8,260.65L
Margin: ±18.62%
10,699.90H
8,400.90L
Margin: ±27.37%
Change:-14.12% 1.99
Updated 911.52 840.37
857.35
Margin: ±2.02%
911.52H
758.57L
Margin: ±20.16%
924.80H
708.00L
Margin: ±30.62%
964.00H
714.18L
Margin: ±34.98%
Change:-9.71% 13.80
Updated 1.00 0.99
1.00
Margin: ±1.21%
1.00H
1.00L
Margin: ±0.20%
1.00H
1.00L
Margin: ±0.20%
1.00H
0.99L
Margin: ±1.01%
Change:1.21% 13,072.25
Updated 161.21 151.02
162.72
Margin: ±7.75%
163.22H
150.08L
Margin: ±8.76%
171.50H
123.00L
Margin: ±39.43%
192.50H
123.00L
Margin: ±56.50%
Change:-13.09% 2,476.04
Updated 3.90 4.08
4.48
Margin: ±9.80%
3.90H
3.90L
Margin: ±0.00%
5.31H
3.59L
Margin: ±47.91%
6.67H
6.09L
Margin: ±9.52%
Change:-29.86% 8,541.45
Updated 402.25 402.01
417.75
Margin: ±3.92%
428.99H
377.00L
Margin: ±13.79%
477.36H
370.01L
Margin: ±29.01%
560.00H
370.01L
Margin: ±51.35%
Change:-19.25% 268.62
Updated 9,800.00 9,426.29
10,800.00
Margin: ±14.57%
11,529.50H
9,219.35L
Margin: ±25.06%
14,798.00H
8,982.06L
Margin: ±64.75%
14,798.00H
7,850.00L
Margin: ±88.51%
Change:14.55% 18.16
Updated 1.04 1.03
1.04
Margin: ±0.97%
1.08H
0.97L
Margin: ±11.34%
1.49H
0.92L
Margin: ±61.96%
1.49H
0.70L
Margin: ±112.86%
Change:35.06% 766,865.01

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.