TheRockTrading

15 Pairs found

Latest bitcoin price from TheRockTrading (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.14548000 0.14301000
0.14698000
Margin: ±2.78%
0.14548000H
0.14548000L
Margin: ±0.00%
0.14548000H
0.14548000L
Margin: ±0.00%
0.15292000H
0.14119000L
Margin: ±8.31%
Change:-2.48% 6.51
Updated 0.04462000 0.04450000
0.04462000
Margin: ±0.27%
0.04499000H
0.04450000L
Margin: ±1.10%
0.04508000H
0.04450000L
Margin: ±1.30%
0.04600000H
0.04381000L
Margin: ±5.00%
Change:0.00% 200.66
Updated 0.00859000 0.00858000
0.00859000
Margin: ±0.12%
0.00860000H
0.00858000L
Margin: ±0.23%
0.00871000H
0.00858000L
Margin: ±1.52%
0.00886000H
0.00854000L
Margin: ±3.75%
Change:-0.35% 82.77
Updated 0.00019000 0.00019000
0.00020000
Margin: ±5.26%
0.00020000H
0.00019000L
Margin: ±5.26%
0.00020000H
0.00019000L
Margin: ±5.26%
0.00020000H
0.00018000L
Margin: ±11.11%
Change:-5.00% 2,462.76
Updated 0.03650000 0.03637000
0.03644000
Margin: ±0.19%
0.03663000H
0.03590000L
Margin: ±2.03%
0.03663000H
0.03580000L
Margin: ±2.32%
0.04055000H
0.03568000L
Margin: ±13.65%
Change:1.16% 104.52
Updated 6,875.35 6,860.64
6,870.37
Margin: ±0.14%
6,907.47H
6,802.00L
Margin: ±1.55%
6,907.47H
6,700.00L
Margin: ±3.10%
6,853.86H
6,558.84L
Margin: ±4.50%
Change:4.17% 158.02
Updated 308.96 305.11
308.98
Margin: ±1.27%
308.96H
299.11L
Margin: ±3.29%
308.96H
299.11L
Margin: ±3.29%
310.00H
294.00L
Margin: ±5.44%
Change:2.90% 455.82
Updated 59.03 59.05
59.17
Margin: ±0.20%
59.00H
58.62L
Margin: ±0.65%
59.77H
57.41L
Margin: ±4.11%
60.15H
56.87L
Margin: ±5.77%
Change:3.25% 339.08
Updated 1.35 1.29
1.35
Margin: ±4.65%
1.35H
1.30L
Margin: ±3.85%
1.35H
1.29L
Margin: ±4.65%
1.38H
1.26L
Margin: ±9.52%
Change:5.47% 3,904.49
Updated 249.00 249.00
249.98
Margin: ±0.39%
249.00H
245.46L
Margin: ±1.44%
249.00H
242.00L
Margin: ±2.89%
255.00H
235.69L
Margin: ±8.19%
Change:3.55% 116.60
Updated 8,286.20 8,275.63
8,284.54
Margin: ±0.11%
8,225.84H
8,158.79L
Margin: ±0.82%
8,225.84H
8,061.29L
Margin: ±2.04%
8,338.10H
7,816.64L
Margin: ±6.67%
Change:1.24% 3.20
Updated 35.00 25.00
40.00
Margin: ±60.00%
35.00H
35.00L
Margin: ±0.00%
35.00H
35.00L
Margin: ±0.00%
35.00H
35.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 35,264.90 34,698.10
35,264.90
Margin: ±1.63%
35,264.90H
35,264.90L
Margin: ±0.00%
35,264.90H
35,264.90L
Margin: ±0.00%
35,663.30H
31,307.90L
Margin: ±13.91%
Change:3.89% 1.37
Updated 5.14 5.14
5.17
Margin: ±0.58%
5.14H
5.14L
Margin: ±0.00%
5.14H
5.14L
Margin: ±0.00%
5.22H
4.90L
Margin: ±6.53%
Change:-0.19% 8,255.16
Updated 4.21 4.26
4.27
Margin: ±0.23%
4.32H
4.32L
Margin: ±0.00%
4.32H
4.22L
Margin: ±2.37%
4.33H
4.12L
Margin: ±5.10%
Change:0.72% 857.95

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.