TheRockTrading

14 Pairs found

Latest bitcoin price from TheRockTrading (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.07002000 0.06963000
0.07047000
Margin: ±1.21%
0.07122000H
0.07000000L
Margin: ±1.74%
0.07277000H
0.06719000L
Margin: ±8.30%
0.07960000H
0.07606000L
Margin: ±4.65%
Change:-10.33% 131.14
Updated 0.01448000 0.01436000
0.01448000
Margin: ±0.84%
0.01497000H
0.01449000L
Margin: ±3.31%
0.01683000H
0.01410000L
Margin: ±19.36%
0.01660000H
0.01563000L
Margin: ±6.21%
Change:-10.62% 586.88
Updated 0.00062000 0.00062000
0.00063000
Margin: ±1.61%
0.00063000H
0.00062000L
Margin: ±1.61%
0.00063000H
0.00060000L
Margin: ±5.00%
0.00068000H
0.00064000L
Margin: ±6.25%
Change:-8.82% 1,585.98
Updated 0.06506000 0.06263000
0.06469000
Margin: ±3.29%
0.06530000H
0.06410000L
Margin: ±1.87%
0.06530000H
0.06130000L
Margin: ±6.53%
0.07558000H
0.06968000L
Margin: ±8.47%
Change:-10.24% 239.48
Updated 2,387.94 2,386.00
2,390.32
Margin: ±0.18%
2,395.65H
2,350.00L
Margin: ±1.94%
2,427.98H
2,350.00L
Margin: ±3.32%
2,321.70H
2,173.76L
Margin: ±6.81%
Change:7.78% 232.92
Updated 168.00 167.21
167.99
Margin: ±0.47%
168.99H
167.00L
Margin: ±1.19%
173.19H
162.81L
Margin: ±6.38%
177.77H
171.76L
Margin: ±3.50%
Change:-2.50% 668.35
Updated 34.59 34.43
34.77
Margin: ±0.99%
35.07H
34.60L
Margin: ±1.36%
36.49H
34.19L
Margin: ±6.73%
36.47H
35.20L
Margin: ±3.61%
Change:-1.79% 827.52
Updated 1.50 1.47
1.52
Margin: ±3.40%
1.51H
1.50L
Margin: ±0.67%
1.51H
1.50L
Margin: ±0.67%
1.52H
1.50L
Margin: ±1.33%
Change:-0.66% 960.89
Updated 151.52 150.55
151.38
Margin: ±0.55%
154.68H
152.39L
Margin: ±1.50%
155.43H
150.00L
Margin: ±3.62%
165.99H
159.34L
Margin: ±4.17%
Change:-4.91% 96.62
Updated 2,781.96 2,760.96
2,787.52
Margin: ±0.96%
2,787.72H
2,742.77L
Margin: ±1.64%
2,836.37H
2,742.77L
Margin: ±3.41%
2,721.13H
2,580.00L
Margin: ±5.47%
Change:7.06% 22.36
Updated 35.00 25.00
40.00
Margin: ±60.00%
35.00H
35.00L
Margin: ±0.00%
35.00H
35.00L
Margin: ±0.00%
35.00H
35.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 16,000.00 16,000.20
19,094.30
Margin: ±19.34%
16,500.00H
16,000.00L
Margin: ±3.13%
16,500.00H
16,000.00L
Margin: ±3.13%
15,038.30H
15,023.60L
Margin: ±0.10%
Change:6.40% 0.23
Updated 6.93 6.93
6.95
Margin: ±0.29%
7.10H
6.95L
Margin: ±2.16%
7.10H
6.64L
Margin: ±6.93%
6.87H
6.64L
Margin: ±3.46%
Change:2.36% 19,841.28
Updated 5.92 5.90
5.91
Margin: ±0.17%
6.04H
5.83L
Margin: ±3.60%
6.14H
5.83L
Margin: ±5.32%
5.76H
5.54L
Margin: ±3.97%
Change:2.96% 4,612.54

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.