TheRockTrading

14 Pairs found

Latest bitcoin price from TheRockTrading (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.01129000 0.01126000
0.01135000
Margin: ±0.80%
0.01129000H
0.01116000L
Margin: ±1.16%
0.01129000H
0.01100000L
Margin: ±2.64%
0.01184000H
0.01077000L
Margin: ±9.94%
Change:3.20% 1,088.09
Updated 0.00331000 0.00330000
0.00334000
Margin: ±1.21%
0.00331000H
0.00329000L
Margin: ±0.61%
0.00334000H
0.00329000L
Margin: ±1.52%
0.00338000H
0.00323000L
Margin: ±4.64%
Change:2.48% 182.42
Updated 0.00026000 0.00027000
0.00029000
Margin: ±7.41%
0.00026000H
0.00026000L
Margin: ±0.00%
0.00031000H
0.00026000L
Margin: ±19.23%
0.00032000H
0.00027000L
Margin: ±18.52%
Change:-13.33% 101.59
Updated 0.02366000 0.02372000
0.02588000
Margin: ±9.11%
0.02366000H
0.02366000L
Margin: ±0.00%
0.02624000H
0.02228000L
Margin: ±17.77%
0.02839000H
0.02213000L
Margin: ±28.29%
Change:-3.39% 8.19
Updated 1,110.11 1,110.11
1,113.80
Margin: ±0.33%
1,121.40H
1,110.32L
Margin: ±1.00%
1,124.49H
1,110.32L
Margin: ±1.28%
1,149.93H
1,080.44L
Margin: ±6.43%
Change:-2.82% 537.17
Updated 12.58 12.49
12.56
Margin: ±0.56%
12.59H
12.46L
Margin: ±1.04%
12.59H
12.30L
Margin: ±2.36%
14.33H
12.15L
Margin: ±17.94%
Change:0.80% 1,686.80
Updated 3.73 3.69
3.70
Margin: ±0.27%
3.73H
3.73L
Margin: ±0.00%
3.75H
3.71L
Margin: ±1.08%
3.74H
3.60L
Margin: ±3.89%
Change:1.08% 3,965.29
Updated 0.31000000 0.29000000
0.31000000
Margin: ±6.90%
0.31000000H
0.31000000L
Margin: ±0.00%
0.31000000H
0.31000000L
Margin: ±0.00%
0.34000000H
0.31000000L
Margin: ±9.68%
Change:-3.13% 247.02
Updated 29.96 27.23
29.99
Margin: ±10.14%
29.96H
29.96L
Margin: ±0.00%
29.96H
27.23L
Margin: ±10.03%
29.35H
27.18L
Margin: ±7.98%
Change:2.08% 0.50
Updated 1,181.47 1,174.66
1,189.41
Margin: ±1.26%
1,192.91H
1,192.91L
Margin: ±0.00%
1,198.52H
1,181.38L
Margin: ±1.45%
1,239.00H
1,123.58L
Margin: ±10.27%
Change:-2.47% 32.36
Updated 3.92 3.88
3.93
Margin: ±1.29%
3.92H
3.91L
Margin: ±0.26%
4.01H
3.91L
Margin: ±2.56%
4.07H
3.82L
Margin: ±6.54%
Change:-0.25% 332.60
Updated 209,000.00 176,000.00
218,989.00
Margin: ±24.43%
209,000.00H
209,000.00L
Margin: ±0.00%
209,000.00H
209,000.00L
Margin: ±0.00%
209,000.00H
209,000.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 191.76 180.07
190.34
Margin: ±5.70%
191.76H
191.76L
Margin: ±0.00%
191.76H
191.76L
Margin: ±0.00%
182.51H
160.01L
Margin: ±14.06%
Change:4.42% 550.62
Updated 173.96 170.29
231.89
Margin: ±36.17%
173.96H
173.96L
Margin: ±0.00%
173.96H
170.30L
Margin: ±2.15%
174.98H
170.30L
Margin: ±2.75%
Change:-0.58% 543.15

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.