TheRockTrading

15 Pairs found

Latest bitcoin price from TheRockTrading (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.13069000 0.12703000
0.13111000
Margin: ±3.21%
0.13069000H
0.12822000L
Margin: ±1.93%
0.13269000H
0.12822000L
Margin: ±3.49%
0.13879000H
0.11731000L
Margin: ±18.31%
Change:10.54% 16.03
Updated 0.07248000 0.07230000
0.07260000
Margin: ±0.41%
0.07262000H
0.07220000L
Margin: ±0.58%
0.07276000H
0.07204000L
Margin: ±1.00%
0.08250000H
0.07002000L
Margin: ±17.82%
Change:-0.10% 91.52
Updated 0.01339000 0.01332000
0.01337000
Margin: ±0.38%
0.01342000H
0.01337000L
Margin: ±0.37%
0.01359000H
0.01330000L
Margin: ±2.18%
0.01400000H
0.01336000L
Margin: ±4.79%
Change:-0.81% 88.49
Updated 0.00037000 0.00035000
0.00037000
Margin: ±5.71%
0.00037000H
0.00037000L
Margin: ±0.00%
0.00037000H
0.00037000L
Margin: ±0.00%
0.00041000H
0.00034000L
Margin: ±20.59%
Change:5.71% 303.26
Updated 0.05121000 0.05105000
0.05121000
Margin: ±0.31%
0.05171000H
0.05101000L
Margin: ±1.37%
0.05171000H
0.05050000L
Margin: ±2.40%
0.05300000H
0.04820000L
Margin: ±9.96%
Change:2.11% 2.34
Updated 3,305.51 3,302.50
3,305.51
Margin: ±0.09%
3,307.83H
3,265.04L
Margin: ±1.31%
3,307.83H
3,207.28L
Margin: ±3.14%
3,448.32H
3,241.57L
Margin: ±6.38%
Change:-0.29% 132.59
Updated 240.04 240.00
240.89
Margin: ±0.37%
242.50H
236.21L
Margin: ±2.66%
242.50H
234.00L
Margin: ±3.63%
253.99H
234.48L
Margin: ±8.32%
Change:-0.72% 1,394.39
Updated 44.26 44.14
44.27
Margin: ±0.29%
44.57H
43.71L
Margin: ±1.97%
44.57H
43.01L
Margin: ±3.63%
47.91H
43.39L
Margin: ±10.42%
Change:-1.38% 176.56
Updated 1.21 1.19
1.20
Margin: ±0.84%
1.21H
1.17L
Margin: ±3.42%
1.21H
1.17L
Margin: ±3.42%
1.22H
1.11L
Margin: ±9.91%
Change:9.01% 709.91
Updated 167.40 167.84
168.19
Margin: ±0.21%
167.40H
166.02L
Margin: ±0.83%
167.40H
165.01L
Margin: ±1.45%
170.55H
165.00L
Margin: ±3.36%
Change:0.59% 41.94
Updated 4,010.00 3,994.92
4,150.00
Margin: ±3.88%
4,010.00H
4,010.00L
Margin: ±0.00%
4,162.49H
4,010.00L
Margin: ±3.80%
4,278.57H
4,060.00L
Margin: ±5.38%
Change:-2.20% 5.96
Updated 35.00 25.00
40.00
Margin: ±60.00%
35.00H
35.00L
Margin: ±0.00%
35.00H
35.00L
Margin: ±0.00%
35.00H
35.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 21,074.70 20,984.70
21,032.50
Margin: ±0.23%
21,166.50H
21,074.70L
Margin: ±0.44%
21,166.50H
20,678.90L
Margin: ±2.36%
21,332.90H
20,803.80L
Margin: ±2.54%
Change:-1.20% 1.86
Updated 6.42 6.32
6.54
Margin: ±3.48%
6.42H
6.40L
Margin: ±0.31%
6.55H
6.40L
Margin: ±2.34%
6.47H
6.12L
Margin: ±5.72%
Change:3.05% 1,846.04
Updated 5.13 5.13
5.14
Margin: ±0.19%
5.13H
5.13L
Margin: ±0.00%
5.15H
5.08L
Margin: ±1.38%
5.11H
4.90L
Margin: ±4.29%
Change:1.18% 5,143.82

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.