Quoine

16 Pairs found

Latest bitcoin price from Quoine (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 1,363.20 1,361.10
1,361.30
Margin: ±0.01%
1,373.40H
1,357.60L
Margin: ±1.16%
1,373.40H
1,352.31L
Margin: ±1.56%
1,414.80H
1,345.50L
Margin: ±5.15%
Change:0.13% 772.01
Updated 0.04859900 0.04862900
0.04902490
Margin: ±0.81%
0.04859900H
0.04859900L
Margin: ±0.00%
0.04867900H
0.04842430L
Margin: ±0.53%
0.04952000H
0.04564290L
Margin: ±8.49%
Change:2.04% 2,228.48
Updated 7,097.90 7,156.80
7,169.10
Margin: ±0.17%
7,097.90H
7,097.90L
Margin: ±0.00%
7,172.30H
7,097.90L
Margin: ±1.05%
7,405.70H
7,052.60L
Margin: ±5.01%
Change:-0.40% 136.17
Updated 960.01 960.00
960.01
Margin: ±0.00%
967.11H
958.81L
Margin: ±0.87%
968.47H
947.31L
Margin: ±2.23%
988.20H
947.30L
Margin: ±4.32%
Change:0.70% 1,300.75
Updated 34.50 39.52
53.59
Margin: ±35.61%
34.50H
34.50L
Margin: ±0.00%
34.50H
34.50L
Margin: ±0.00%
53.82H
37.64L
Margin: ±43.00%
Change:0.00% 0.00
Updated 8,167.40 8,085.51
8,087.90
Margin: ±0.03%
8,167.40H
8,167.40L
Margin: ±0.00%
8,167.40H
7,976.30L
Margin: ±2.40%
8,330.50H
7,973.50L
Margin: ±4.48%
Change:1.63% 96.68
Updated 13,888,600.00 13,828,500.00
13,845,700.00
Margin: ±0.12%
13,888,600.00H
13,829,000.00L
Margin: ±0.43%
13,972,000.00H
13,662,200.00L
Margin: ±2.27%
14,301,900.00H
13,656,800.00L
Margin: ±4.72%
Change:0.92% 2,448.17
Updated 142,957.00 0.00
0.00
Margin: ±0%
142,957.00H
142,957.00L
Margin: ±0.00%
142,957.00H
142,957.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 67,783 67,750
67,763
Margin: ±0.02%
68,160H
67,330L
Margin: ±1.23%
68,160H
67,053L
Margin: ±1.65%
69,837H
66,750L
Margin: ±4.62%
Change:0.68% 1,514.59
Updated 116,232.00 116,197.00
116,232.00
Margin: ±0.03%
116,602.00H
115,570.00L
Margin: ±0.89%
117,406.00H
113,682.00L
Margin: ±3.28%
118,828.00H
113,648.00L
Margin: ±4.56%
Change:0.21% 22,864.40
Updated 5,714.28 5,504.49
6,291.72
Margin: ±14.30%
5,714.28H
5,714.28L
Margin: ±0.00%
5,714.28H
5,714.28L
Margin: ±0.00%
6,299.00H
5,094.91L
Margin: ±23.63%
Change:5.93% 332.57
Updated 51,990.00 52,124.00
52,134.00
Margin: ±0.02%
52,179.00H
51,927.00L
Margin: ±0.49%
52,637.00H
51,430.00L
Margin: ±2.35%
53,871.00H
51,415.00L
Margin: ±4.78%
Change:-0.07% 1,447.76
Updated 1,454.00 1,454.10
1,454.30
Margin: ±0.01%
1,460.70H
1,448.00L
Margin: ±0.88%
1,470.90H
1,434.80L
Margin: ±2.52%
1,499.00H
1,433.40L
Margin: ±4.58%
Change:0.22% 5,793.87
Updated 13.40 0.00
0.00
Margin: ±0%
13.40H
13.40L
Margin: ±0.00%
13.40H
13.40L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1,038.50 1,038.50
1,038.51
Margin: ±0.00%
1,041.96H
1,034.90L
Margin: ±0.68%
1,049.10H
1,024.55L
Margin: ±2.40%
1,070.80H
1,022.50L
Margin: ±4.72%
Change:-0.09% 8,747.07
Updated 54.80 43.35
55.90
Margin: ±28.95%
54.80H
54.80L
Margin: ±0.00%
54.80H
54.80L
Margin: ±0.00%
57.37H
41.55L
Margin: ±38.07%
Change:0.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.