Quoine

16 Pairs found

Latest bitcoin price from Quoine (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 3,641.52 3,600.09
3,853.39
Margin: ±7.04%
3,641.52H
3,641.52L
Margin: ±0.00%
3,641.52H
3,641.52L
Margin: ±0.00%
4,049.19H
3,600.08L
Margin: ±12.48%
Change:0.00% 0.00
Updated 0.12999000 0.11800000
0.11999000
Margin: ±1.69%
0.12999000H
0.12999000L
Margin: ±0.00%
0.12999000H
0.11805000L
Margin: ±10.11%
0.13000000H
0.11702000L
Margin: ±11.09%
Change:11.57% 31.40
Updated 15,197.90 16,655.80
20,031.60
Margin: ±20.27%
15,197.90H
15,197.90L
Margin: ±0.00%
15,197.90H
15,197.90L
Margin: ±0.00%
20,892.30H
16,655.80L
Margin: ±25.44%
Change:0.00% 0.00
Updated 2,598.00 2,189.26
2,560.55
Margin: ±16.96%
2,598.00H
2,598.00L
Margin: ±0.00%
2,598.00H
2,598.00L
Margin: ±0.00%
2,590.00H
2,189.26L
Margin: ±18.30%
Change:0.00% 0.00
Updated 322.99 234.59
294.91
Margin: ±25.71%
322.99H
322.99L
Margin: ±0.00%
322.99H
322.99L
Margin: ±0.00%
322.45H
230.87L
Margin: ±39.67%
Change:0.00% 0.00
Updated 23,020.80 17,422.90
22,749.80
Margin: ±30.57%
23,020.80H
23,020.80L
Margin: ±0.00%
23,020.80H
23,020.80L
Margin: ±0.00%
23,897.60H
17,266.10L
Margin: ±38.41%
Change:0.00% 0.17
Updated 39,999,000.00 31,000,000.00
38,143,900.00
Margin: ±23.04%
39,999,000.00H
39,999,000.00L
Margin: ±0.00%
39,999,000.00H
39,999,000.00L
Margin: ±0.00%
39,999,000.00H
31,000,000.00L
Margin: ±29.03%
Change:0.00% 0.00
Updated 142,957.00 0.00
0.00
Margin: ±0%
142,957.00H
142,957.00L
Margin: ±0.00%
142,957.00H
142,957.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 155,002 155,002
188,204
Margin: ±21.42%
155,002H
155,002L
Margin: ±0.00%
155,002H
155,002L
Margin: ±0.00%
196,000H
155,002L
Margin: ±26.45%
Change:0.00% 0.48
Updated 290,920.00 289,620.00
290,940.00
Margin: ±0.46%
294,879.00H
289,352.00L
Margin: ±1.91%
296,234.00H
285,241.00L
Margin: ±3.85%
307,100.00H
285,236.00L
Margin: ±7.67%
Change:-4.66% 3,054.84
Updated 38,159.60 34,011.00
37,934.70
Margin: ±11.54%
38,159.60H
35,568.40L
Margin: ±7.29%
38,159.60H
35,568.40L
Margin: ±7.29%
39,998.00H
34,011.00L
Margin: ±17.60%
Change:12.20% 14.00
Updated 147,321.00 95,770.50
145,129.00
Margin: ±51.54%
147,321.00H
147,321.00L
Margin: ±0.00%
147,321.00H
147,321.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 3,670.00 3,651.01
3,700.00
Margin: ±1.34%
3,798.00H
3,675.10L
Margin: ±3.34%
3,798.00H
3,675.10L
Margin: ±3.34%
3,950.00H
3,651.01L
Margin: ±8.19%
Change:-6.62% 53.64
Updated 13.40 0.00
0.00
Margin: ±0%
13.40H
13.40L
Margin: ±0.00%
13.40H
13.40L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 2,541.64 2,550.88
2,597.31
Margin: ±1.82%
2,541.64H
2,541.64L
Margin: ±0.00%
2,665.02H
2,541.64L
Margin: ±4.85%
2,741.21H
2,503.07L
Margin: ±9.51%
Change:-4.93% 18.84
Updated 330.01 270.01
356.14
Margin: ±31.90%
330.01H
330.01L
Margin: ±0.00%
330.01H
330.01L
Margin: ±0.00%
386.77H
270.01L
Margin: ±43.24%
Change:0.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.