Quoine

16 Pairs found

Latest bitcoin price from Quoine (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 1,214.40 1,212.70
1,215.10
Margin: ±0.20%
1,214.40H
1,214.40L
Margin: ±0.00%
1,214.40H
1,184.30L
Margin: ±2.54%
1,230.90H
1,177.50L
Margin: ±4.54%
Change:-0.61% 489.89
Updated 0.01187000 0.01160000
0.01183000
Margin: ±1.98%
0.01187000H
0.01187000L
Margin: ±0.00%
0.01187000H
0.01187000L
Margin: ±0.00%
0.01209000H
0.01155000L
Margin: ±4.68%
Change:0.00% 0.00
Updated 6,327.10 6,282.40
6,312.70
Margin: ±0.48%
6,327.10H
6,327.10L
Margin: ±0.00%
6,327.10H
6,193.50L
Margin: ±2.16%
6,408.70H
6,139.00L
Margin: ±4.39%
Change:-0.68% 129.25
Updated 859.10 853.30
857.40
Margin: ±0.48%
859.10H
859.10L
Margin: ±0.00%
861.80H
838.00L
Margin: ±2.84%
868.30H
827.10L
Margin: ±4.98%
Change:0.94% 303.20
Updated 7.11 4.00
16.93
Margin: ±323.34%
7.11H
7.11L
Margin: ±0.00%
7.11H
7.11L
Margin: ±0.00%
17.10H
4.00L
Margin: ±327.42%
Change:0.00% 0.00
Updated 7,112.40 7,110.60
7,146.70
Margin: ±0.51%
7,112.40H
7,112.40L
Margin: ±0.00%
7,112.40H
7,015.70L
Margin: ±1.38%
7,225.40H
6,932.90L
Margin: ±4.22%
Change:-1.07% 141.37
Updated 12,201,800.00 12,209,600.00
12,233,500.00
Margin: ±0.20%
12,226,300.00H
12,184,700.00L
Margin: ±0.34%
12,357,700.00H
12,059,900.00L
Margin: ±2.47%
12,526,400.00H
11,924,100.00L
Margin: ±5.05%
Change:-1.25% 1,349.27
Updated 142,957.00 100,070.00
403,600.00
Margin: ±303.32%
142,957.00H
142,957.00L
Margin: ±0.00%
142,957.00H
142,957.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 62,663 62,484
62,797
Margin: ±0.50%
62,663H
62,663L
Margin: ±0.00%
62,686H
61,503L
Margin: ±1.92%
63,480H
61,000L
Margin: ±4.07%
Change:-0.78% 156.18
Updated 104,370.00 104,204.00
104,314.00
Margin: ±0.11%
104,569.00H
104,033.00L
Margin: ±0.52%
105,274.00H
102,023.00L
Margin: ±3.19%
106,003.00H
99,914.00L
Margin: ±6.09%
Change:-0.46% 15,106.41
Updated 1,118.88 1,120.00
1,349.90
Margin: ±20.53%
1,118.88H
1,118.88L
Margin: ±0.00%
1,349.98H
1,118.88L
Margin: ±20.65%
1,349.98H
1,118.88L
Margin: ±20.65%
Change:-17.20% 78.00
Updated 45,694.00 45,661.00
45,767.00
Margin: ±0.23%
45,828.00H
45,828.00L
Margin: ±0.00%
45,828.00H
45,081.00L
Margin: ±1.66%
46,524.00H
44,502.00L
Margin: ±4.54%
Change:-0.83% 288.29
Updated 1,302.20 1,301.50
1,304.50
Margin: ±0.23%
1,302.20H
1,299.00L
Margin: ±0.25%
1,306.00H
1,281.90L
Margin: ±1.88%
1,324.60H
1,263.40L
Margin: ±4.84%
Change:-0.93% 634.30
Updated 13.40 6.71
46.00
Margin: ±585.54%
13.40H
13.40L
Margin: ±0.00%
13.40H
13.40L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 916.30 915.60
917.90
Margin: ±0.25%
919.70H
916.90L
Margin: ±0.31%
922.60H
901.90L
Margin: ±2.30%
931.70H
886.90L
Margin: ±5.05%
Change:-0.73% 1,837.01
Updated 12.50 7.26
12.50
Margin: ±72.18%
12.50H
12.50L
Margin: ±0.00%
12.50H
12.50L
Margin: ±0.00%
12.50H
7.26L
Margin: ±72.18%
Change:0.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.