Quoine

22 Pairs found

Latest bitcoin price from Quoine (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 7,512.56 7,471.27
7,480.16
Margin: ±0.12%
7,512.56H
7,425.69L
Margin: ±1.17%
7,774.07H
7,364.84L
Margin: ±5.56%
8,005.81H
7,360.14L
Margin: ±8.77%
Change:-4.08% 776.43
Updated 377.20 375.72
377.20
Margin: ±0.39%
380.68H
375.37L
Margin: ±1.41%
388.83H
375.37L
Margin: ±3.59%
391.01H
371.56L
Margin: ±5.23%
Change:-1.82% 1,007.24
Updated 0.04516000 0.04517000
0.05698000
Margin: ±26.15%
0.04516000H
0.04516000L
Margin: ±0.00%
0.04516000H
0.04513000L
Margin: ±0.07%
0.05700000H
0.04506000L
Margin: ±26.50%
Change:0.33% 48.64
Updated 39,340.00 38,035.20
39,539.50
Margin: ±3.96%
39,340.00H
39,340.00L
Margin: ±0.00%
39,340.00H
39,340.00L
Margin: ±0.00%
41,942.60H
37,440.60L
Margin: ±12.02%
Change:0.00% 0.03
Updated 4,956.80 4,956.51
4,962.41
Margin: ±0.12%
4,985.02H
4,929.86L
Margin: ±1.12%
5,116.97H
4,889.23L
Margin: ±4.66%
5,287.06H
4,883.33L
Margin: ±8.27%
Change:-3.74% 679.45
Updated 250.29 250.29
250.29
Margin: ±0.00%
252.26H
249.46L
Margin: ±1.12%
257.96H
249.22L
Margin: ±3.51%
259.40H
246.47L
Margin: ±5.25%
Change:-1.73% 956.10
Updated 45,571.20 45,642.90
45,684.70
Margin: ±0.09%
45,953.80H
45,435.40L
Margin: ±1.14%
47,182.90H
45,122.10L
Margin: ±4.57%
48,845.70H
44,931.10L
Margin: ±8.71%
Change:-4.26% 1,299.81
Updated 2,303.26 2,303.26
2,304.08
Margin: ±0.04%
2,313.85H
2,289.94L
Margin: ±1.04%
2,369.91H
2,289.94L
Margin: ±3.49%
2,384.78H
2,265.67L
Margin: ±5.26%
Change:-1.59% 733.73
Updated 78,977,500.00 79,031,200.00
79,103,600.00
Margin: ±0.09%
79,570,000.00H
78,512,700.00L
Margin: ±1.35%
81,816,500.00H
77,952,300.00L
Margin: ±4.96%
84,197,700.00H
77,763,800.00L
Margin: ±8.27%
Change:-4.26% 1,679.24
Updated 3,988,260.00 3,976,460.00
3,995,680.00
Margin: ±0.48%
4,006,490.00H
3,965,060.00L
Margin: ±1.04%
4,103,560.00H
3,965,060.00L
Margin: ±3.49%
4,129,300.00H
3,923,530.00L
Margin: ±5.24%
Change:-1.62% 730.85
Updated 404,700 373,240
388,168
Margin: ±4.00%
404,700H
404,700L
Margin: ±0.00%
404,700H
404,700L
Margin: ±0.00%
410,229H
367,233L
Margin: ±11.71%
Change:3.24% 1.42
Updated 35,002.00 36,001.00
39,917.00
Margin: ±10.88%
35,002.00H
35,002.00L
Margin: ±0.00%
39,000.00H
35,002.00L
Margin: ±11.42%
43,100.00H
35,002.00L
Margin: ±23.14%
Change:0.00% 9.49
Updated 663,104.00 663,032.00
663,822.00
Margin: ±0.12%
669,753.00H
656,436.00L
Margin: ±2.03%
690,660.00H
653,873.00L
Margin: ±5.63%
700,849.00H
653,598.00L
Margin: ±7.23%
Change:-4.50% 15,614.96
Updated 33,509.10 33,517.20
33,587.30
Margin: ±0.21%
33,828.60H
33,418.70L
Margin: ±1.23%
34,697.70H
33,270.00L
Margin: ±4.29%
34,743.70H
32,976.70L
Margin: ±5.36%
Change:-1.81% 9,927.08
Updated 301,354.00 301,269.00
301,545.00
Margin: ±0.09%
303,324.00H
299,293.00L
Margin: ±1.35%
312,159.00H
297,834.00L
Margin: ±4.81%
322,309.00H
296,571.00L
Margin: ±8.68%
Change:-4.06% 2,227.85
Updated 15,191.20 15,188.50
15,188.50
Margin: ±0.00%
15,290.90H
15,153.40L
Margin: ±0.91%
15,643.20H
15,114.90L
Margin: ±3.50%
15,741.00H
14,952.40L
Margin: ±5.27%
Change:-1.68% 1,643.79
Updated 638.00 383.00
638.00
Margin: ±66.58%
638.00H
638.00L
Margin: ±0.00%
638.00H
375.00L
Margin: ±70.13%
638.00H
375.00L
Margin: ±70.13%
Change:70.13% 4.31
Updated 7,945.52 7,950.20
7,959.66
Margin: ±0.12%
8,032.48H
7,900.50L
Margin: ±1.67%
8,280.00H
7,844.62L
Margin: ±5.55%
8,500.00H
7,835.08L
Margin: ±8.49%
Change:-4.58% 573.83
Updated 402.05 402.05
402.19
Margin: ±0.04%
403.85H
400.13L
Margin: ±0.93%
415.57H
400.00L
Margin: ±3.89%
415.80H
396.00L
Margin: ±5.00%
Change:-1.02% 911.31
Updated 21.01 21.01
406.00
Margin: ±1,832.41%
21.01H
21.01L
Margin: ±0.00%
21.01H
21.01L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 5,837.57 5,840.15
5,847.10
Margin: ±0.12%
5,905.38H
5,813.81L
Margin: ±1.58%
6,067.14H
5,809.72L
Margin: ±4.43%
6,178.50H
5,780.82L
Margin: ±6.88%
Change:-4.76% 1,826.75
Updated 295.94 295.34
295.50
Margin: ±0.05%
296.70H
293.46L
Margin: ±1.11%
304.25H
293.29L
Margin: ±3.74%
305.61H
290.38L
Margin: ±5.25%
Change:-1.37% 1,099.92

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.