Quoine

16 Pairs found

Latest bitcoin price from Quoine (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 1,548.20 1,548.21
1,549.60
Margin: ±0.09%
1,550.00H
1,546.30L
Margin: ±0.24%
1,553.80H
1,536.00L
Margin: ±1.16%
1,538.60H
1,537.50L
Margin: ±0.07%
Change:2.80% 1,858.39
Updated 0.01211000 0.01219000
0.01258320
Margin: ±3.23%
0.01211000H
0.01211000L
Margin: ±0.00%
0.01211000H
0.01211000L
Margin: ±0.00%
0.01194000H
0.01154000L
Margin: ±3.47%
Change:4.58% 300.00
Updated 8,154.50 8,149.80
8,154.50
Margin: ±0.06%
8,154.50H
8,149.80L
Margin: ±0.06%
8,191.90H
8,110.70L
Margin: ±1.00%
8,124.40H
8,120.40L
Margin: ±0.05%
Change:2.44% 547.01
Updated 1,124.00 1,123.41
1,124.00
Margin: ±0.05%
1,124.00H
1,124.00L
Margin: ±0.00%
1,129.99H
1,120.00L
Margin: ±0.89%
1,119.40H
1,118.80L
Margin: ±0.05%
Change:2.19% 1,598.66
Updated 11.00 6.77
20.81
Margin: ±207.52%
11.00H
11.00L
Margin: ±0.00%
11.00H
11.00L
Margin: ±0.00%
20.05H
6.03L
Margin: ±232.64%
Change:0.00% 0.00
Updated 9,198.20 9,205.00
9,209.60
Margin: ±0.05%
9,198.20H
9,198.20L
Margin: ±0.00%
9,249.20H
9,164.30L
Margin: ±0.93%
9,205.40H
9,200.90L
Margin: ±0.05%
Change:2.43% 181.28
Updated 15,853,900.00 15,853,900.00
15,872,700.00
Margin: ±0.12%
15,873,300.00H
15,846,900.00L
Margin: ±0.17%
15,910,800.00H
15,754,500.00L
Margin: ±0.99%
15,788,700.00H
15,780,900.00L
Margin: ±0.05%
Change:2.48% 3,656.42
Updated 142,957.00 0.00
0.00
Margin: ±0%
142,957.00H
142,957.00L
Margin: ±0.00%
142,957.00H
142,957.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 79,165 79,165
79,200
Margin: ±0.04%
79,165H
79,165L
Margin: ±0.00%
79,566H
78,662L
Margin: ±1.15%
78,748H
78,714L
Margin: ±0.04%
Change:2.70% 508.49
Updated 134,543.00 134,543.00
134,584.00
Margin: ±0.03%
134,722.00H
134,218.00L
Margin: ±0.38%
135,296.00H
133,887.00L
Margin: ±1.05%
134,307.00H
134,266.00L
Margin: ±0.03%
Change:2.90% 19,231.57
Updated 1,601.61 1,310.00
1,894.99
Margin: ±44.66%
1,601.61H
1,601.61L
Margin: ±0.00%
1,601.61H
1,601.60L
Margin: ±0.00%
1,601.61H
1,310.00L
Margin: ±22.26%
Change:5.04% 359.00
Updated 59,451.00 59,494.00
59,558.00
Margin: ±0.11%
59,451.00H
59,451.00L
Margin: ±0.00%
59,515.00H
59,224.00L
Margin: ±0.49%
59,279.00H
59,274.00L
Margin: ±0.01%
Change:1.95% 1,056.42
Updated 1,662.90 1,661.40
1,662.90
Margin: ±0.09%
1,668.50H
1,662.90L
Margin: ±0.34%
1,670.60H
1,659.30L
Margin: ±0.68%
1,659.80H
1,658.30L
Margin: ±0.09%
Change:2.19% 2,027.52
Updated 13.40 0.00
0.00
Margin: ±0%
13.40H
13.40L
Margin: ±0.00%
13.40H
13.40L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1,186.00 1,185.41
1,186.00
Margin: ±0.05%
1,187.50H
1,185.40L
Margin: ±0.18%
1,189.90H
1,176.90L
Margin: ±1.10%
1,178.90H
1,178.30L
Margin: ±0.05%
Change:3.13% 6,685.18
Updated 13.20 10.00
14.90
Margin: ±49.00%
13.20H
13.20L
Margin: ±0.00%
13.20H
13.20L
Margin: ±0.00%
14.90H
10.00L
Margin: ±49.00%
Change:0.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.