Quoine

37 Pairs found

Latest bitcoin price from Quoine (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 24,858.00 24,904.30
24,946.40
Margin: ±0.17%
24,858.00H
24,858.00L
Margin: ±0.00%
24,858.00H
23,966.00L
Margin: ±3.72%
25,177.80H
23,128.20L
Margin: ±8.86%
Change:6.47% 40.10
Updated 913.94 889.53
907.67
Margin: ±2.04%
913.94H
913.94L
Margin: ±0.00%
914.14H
913.94L
Margin: ±0.02%
999.00H
874.95L
Margin: ±14.18%
Change:-0.02% 4.95
Updated 0.96000000 0.76000000
2.49900000
Margin: ±228.82%
0.96000000H
0.96000000L
Margin: ±0.00%
0.96000000H
0.96000000L
Margin: ±0.00%
2.50000000H
0.04000000L
Margin: ±6,150.00%
Change:0.00% 0.00
Updated 0.03450000 0.03451000
0.03699000
Margin: ±7.19%
0.03450000H
0.03401000L
Margin: ±1.44%
0.03919000H
0.03305000L
Margin: ±18.58%
0.04048000H
0.03030000L
Margin: ±33.60%
Change:-11.06% 271.38
Updated 0.00004426 0.00004426
0.00005395
Margin: ±21.89%
0.00005395H
0.00004998L
Margin: ±7.94%
0.00006007H
0.00004418L
Margin: ±35.97%
0.00006190H
0.00003590L
Margin: ±72.42%
Change:0.68% 239,353.98
Updated 77,562.50 74,649.70
174,642.00
Margin: ±133.95%
77,562.50H
77,562.50L
Margin: ±0.00%
77,562.50H
77,562.50L
Margin: ±0.00%
175,937.00H
6,675.80L
Margin: ±2,535.44%
Change:0.00% 0.00
Updated 0.00111003 0.00111006
0.00154697
Margin: ±39.36%
0.00155000H
0.00131100L
Margin: ±18.23%
0.00157890H
0.00105000L
Margin: ±50.37%
0.00157890H
0.00093508L
Margin: ±68.85%
Change:20.62% 150,484.70
Updated 16,130.30 16,203.60
16,230.90
Margin: ±0.17%
16,191.60H
16,066.70L
Margin: ±0.78%
16,244.10H
15,633.70L
Margin: ±3.90%
16,368.90H
15,071.40L
Margin: ±8.61%
Change:6.15% 67.45
Updated 49,000.00 578.60
38,999.00
Margin: ±6,640.25%
49,000.00H
49,000.00L
Margin: ±0.00%
49,000.00H
49,000.00L
Margin: ±0.00%
50,000.00H
0.00L
Margin: ±0%
Change:8,974.07% 1.27
Updated 1.06 0.45
1.06
Margin: ±134.67%
1.06H
1.06L
Margin: ±0.00%
1.06H
1.06L
Margin: ±0.00%
1.10H
0.12L
Margin: ±816.67%
Change:-4.00% 339.89
Updated 148,498.00 148,701.00
148,954.00
Margin: ±0.17%
149,168.00H
148,498.00L
Margin: ±0.45%
149,238.00H
143,145.00L
Margin: ±4.26%
154,980.00H
137,280.00L
Margin: ±12.89%
Change:6.34% 6.33
Updated 4,900.00 0.00
0.00
Margin: ±0%
4,900.00H
4,900.00L
Margin: ±0.00%
4,900.00H
4,900.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 257,812,000.00 258,161,000.00
258,599,000.00
Margin: ±0.17%
257,812,000.00H
256,774,000.00L
Margin: ±0.40%
258,617,000.00H
249,564,000.00L
Margin: ±3.63%
333,583,000.00H
145,303,000.00L
Margin: ±129.58%
Change:6.78% 197.49
Updated 9,531,340.00 9,298,830.00
9,393,980.00
Margin: ±1.02%
9,531,340.00H
9,531,340.00L
Margin: ±0.00%
9,531,340.00H
9,531,340.00L
Margin: ±0.00%
9,732,420.00H
1,550,000.00L
Margin: ±527.90%
Change:853.13% 35.57
Updated 210.00 10,000.00
34,945.00
Margin: ±249.45%
210.00H
210.00L
Margin: ±0.00%
210.00H
210.00L
Margin: ±0.00%
34,946.00H
200.00L
Margin: ±17,373.00%
Change:0.00% 0.00
Updated 1,500,000 1,220,000
1,390,000
Margin: ±13.93%
1,500,000H
1,500,000L
Margin: ±0.00%
1,500,000H
1,500,000L
Margin: ±0.00%
1,500,000H
1,210,000L
Margin: ±23.97%
Change:4.02% 0.01
Updated 199,477.00 198,500.00
199,142.00
Margin: ±0.32%
200,754.00H
199,010.00L
Margin: ±0.88%
202,274.00H
197,054.00L
Margin: ±2.65%
210,684.00H
183,207.00L
Margin: ±15.00%
Change:-2.69% 540.93
Updated 2,141,710.00 2,142,840.00
2,146,510.00
Margin: ±0.17%
2,148,310.00H
2,125,640.00L
Margin: ±1.07%
2,164,020.00H
2,065,140.00L
Margin: ±4.79%
2,166,540.00H
2,000,000.00L
Margin: ±8.33%
Change:6.67% 2,571.36
Updated 34,567.90 22,013.00
846,535.00
Margin: ±3,745.61%
34,567.90H
34,567.90L
Margin: ±0.00%
34,567.90H
34,567.90L
Margin: ±0.00%
846,535.00H
22,013.00L
Margin: ±3,745.61%
Change:0.00% 0.00
Updated 78,388.90 77,912.00
78,121.10
Margin: ±0.27%
78,400.00H
77,911.00L
Margin: ±0.63%
80,031.10H
77,000.00L
Margin: ±3.94%
80,961.40H
75,500.00L
Margin: ±7.23%
Change:0.11% 1,010.63
Updated 112.00 110.00
112.00
Margin: ±1.82%
108.99H
100.00L
Margin: ±8.99%
108.99H
94.20L
Margin: ±15.70%
112.00H
77.50L
Margin: ±44.52%
Change:39.98% 1,099,216.71
Updated 3,765.00 851.00
10,116.00
Margin: ±1,088.72%
3,765.00H
3,765.00L
Margin: ±0.00%
3,765.00H
3,765.00L
Margin: ±0.00%
10,116.00H
851.00L
Margin: ±1,088.72%
Change:0.00% 0.00
Updated 954,910.00 960,294.00
961,918.00
Margin: ±0.17%
954,910.00H
952,315.00L
Margin: ±0.27%
960,164.00H
914,770.00L
Margin: ±4.96%
1,241,010.00H
893,125.00L
Margin: ±38.95%
Change:6.16% 120.03
Updated 32,838.60 34,589.30
541,970.00
Margin: ±1,466.87%
32,838.60H
32,838.60L
Margin: ±0.00%
32,838.60H
32,838.60L
Margin: ±0.00%
541,970.00H
34,007.50L
Margin: ±1,493.68%
Change:0.00% 0.00
Updated 2,350.36 2,375.08
2,383.87
Margin: ±0.37%
2,418.49H
2,350.36L
Margin: ±2.90%
2,418.49H
2,350.36L
Margin: ±2.90%
2,533.00H
2,300.00L
Margin: ±10.13%
Change:-0.44% 1,319.87
Updated 25,725.80 25,669.70
25,713.00
Margin: ±0.17%
25,681.40H
25,487.50L
Margin: ±0.76%
25,888.00H
24,637.60L
Margin: ±5.08%
25,888.00H
24,002.00L
Margin: ±7.86%
Change:7.00% 145.00
Updated 942.89 918.50
935.91
Margin: ±1.90%
942.89H
940.58L
Margin: ±0.24%
954.03H
919.05L
Margin: ±3.81%
978.31H
916.18L
Margin: ±6.78%
Change:-3.62% 356.56
Updated 2,000.00 66.66
1,687.00
Margin: ±2,430.75%
2,000.00H
2,000.00L
Margin: ±0.00%
2,000.00H
2,000.00L
Margin: ±0.00%
1,688.00H
66.66L
Margin: ±2,432.25%
Change:-80.00% 0.50
Updated 1.15 1.15
1.49
Margin: ±29.57%
1.15H
1.15L
Margin: ±0.00%
1.89H
1.15L
Margin: ±64.35%
1.89H
0.96L
Margin: ±96.85%
Change:17.35% 15,870.95
Updated 500.00 6.00
4,850.00
Margin: ±80,733.33%
500.00H
500.00L
Margin: ±0.00%
500.00H
500.00L
Margin: ±0.00%
5,000.00H
6.00L
Margin: ±83,233.33%
Change:0.00% 0.00
Updated 1,763.00 1,763.00
1,767.93
Margin: ±0.28%
1,782.56H
1,763.00L
Margin: ±1.11%
1,791.58H
1,746.68L
Margin: ±2.57%
1,887.99H
1,720.00L
Margin: ±9.77%
Change:1.13% 691.03
Updated 19,040.90 19,041.80
19,064.50
Margin: ±0.12%
19,055.50H
18,874.50L
Margin: ±0.96%
19,200.00H
18,350.10L
Margin: ±4.63%
19,211.40H
17,750.00L
Margin: ±8.23%
Change:6.93% 1,150.42
Updated 239.85 239.85
0.00
Margin: ±-100.00%
239.85H
239.85L
Margin: ±0.00%
239.85H
239.85L
Margin: ±0.00%
1,888.00H
239.85L
Margin: ±687.17%
Change:1,042.12% 2.00
Updated 696.04 681.46
694.09
Margin: ±1.85%
698.18H
679.33L
Margin: ±2.78%
702.00H
674.00L
Margin: ±4.15%
719.00H
674.00L
Margin: ±6.68%
Change:-0.23% 306.41
Updated 1,000.00 13.91
1,000.00
Margin: ±7,089.07%
1,000.00H
1,000.00L
Margin: ±0.00%
1,000.00H
1,000.00L
Margin: ±0.00%
1,000.00H
13.91L
Margin: ±7,089.07%
Change:0.00% 0.00
Updated 0.98900000 0.96000000
0.98900000
Margin: ±3.02%
0.98900000H
0.94000000L
Margin: ±5.21%
0.98900000H
0.86000000L
Margin: ±15.00%
0.99000000H
0.70000000L
Margin: ±41.43%
Change:32.04% 280,015.76
Updated 494.00 13.18
494.00
Margin: ±3,648.10%
494.00H
494.00L
Margin: ±0.00%
494.00H
494.00L
Margin: ±0.00%
494.00H
13.18L
Margin: ±3,648.10%
Change:3,650.95% 2.50

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.