Quoine

19 Pairs found

Latest bitcoin price from Quoine (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 5,156.60 5,141.90
5,149.61
Margin: ±0.15%
5,156.60H
5,156.60L
Margin: ±0.00%
5,202.85H
5,156.60L
Margin: ±0.90%
5,932.89H
4,746.70L
Margin: ±24.99%
Change:1.58% 1.49
Updated 0.06903000 0.06904000
0.07988000
Margin: ±15.70%
0.07988000H
0.06902000L
Margin: ±15.73%
0.07988000H
0.06902000L
Margin: ±15.73%
0.07999000H
0.06902000L
Margin: ±15.89%
Change:-13.58% 4.45
Updated 16,655.80 22,522.40
32,150.60
Margin: ±42.75%
16,655.80H
16,655.80L
Margin: ±0.00%
16,655.80H
16,655.80L
Margin: ±0.00%
32,948.00H
21,672.30L
Margin: ±52.03%
Change:0.00% 0.00
Updated 3,484.51 3,484.51
3,486.24
Margin: ±0.05%
3,484.51H
3,484.51L
Margin: ±0.00%
3,484.51H
3,484.51L
Margin: ±0.00%
4,148.13H
3,403.55L
Margin: ±21.88%
Change:2.32% 0.40
Updated 221.50 219.54
279.55
Margin: ±27.33%
221.50H
221.50L
Margin: ±0.00%
221.50H
221.50L
Margin: ±0.00%
282.87H
214.20L
Margin: ±32.06%
Change:0.00% 0.00
Updated 34,352.50 26,132.10
37,006.00
Margin: ±41.61%
34,352.50H
34,352.50L
Margin: ±0.00%
34,352.50H
34,352.50L
Margin: ±0.00%
37,006.00H
25,146.40L
Margin: ±47.16%
Change:0.00% 0.00
Updated 55,824,500.00 45,209,200.00
63,914,500.00
Margin: ±41.37%
55,824,500.00H
55,824,500.00L
Margin: ±0.00%
55,824,500.00H
55,824,500.00L
Margin: ±0.00%
65,240,900.00H
44,446,700.00L
Margin: ±46.78%
Change:0.00% 0.00
Updated 142,957.00 0.00
0.00
Margin: ±0%
142,957.00H
142,957.00L
Margin: ±0.00%
142,957.00H
142,957.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 269,010 269,010
280,000
Margin: ±4.09%
269,010H
269,010L
Margin: ±0.00%
269,010H
269,010L
Margin: ±0.00%
303,899H
269,010L
Margin: ±12.97%
Change:-11.48% 0.60
Updated 79,000.00 74,000.00
79,000.00
Margin: ±6.76%
79,000.00H
79,000.00L
Margin: ±0.00%
80,000.00H
74,000.00L
Margin: ±8.11%
96,000.00H
70,100.00L
Margin: ±36.95%
Change:-8.14% 186.91
Updated 448,131.00 448,131.00
448,310.00
Margin: ±0.04%
449,106.00H
443,601.00L
Margin: ±1.24%
452,995.00H
442,630.00L
Margin: ±2.34%
465,000.00H
442,500.00L
Margin: ±5.08%
Change:1.08% 1,816.72
Updated 34,999.00 30,100.00
34,500.00
Margin: ±14.62%
34,999.00H
34,999.00L
Margin: ±0.00%
34,999.00H
34,999.00L
Margin: ±0.00%
35,000.00H
30,020.00L
Margin: ±16.59%
Change:16.59% 1.00
Updated 219,992.00 173,501.00
245,838.00
Margin: ±41.69%
219,992.00H
219,992.00L
Margin: ±0.00%
219,992.00H
219,992.00L
Margin: ±0.00%
250,878.00H
167,505.00L
Margin: ±49.77%
Change:0.00% 0.00
Updated 1,000.00 890.00
1,150.00
Margin: ±29.21%
1,000.00H
1,000.00L
Margin: ±0.00%
1,000.00H
1,000.00L
Margin: ±0.00%
1,500.00H
890.00L
Margin: ±68.54%
Change:-25.05% 17.49
Updated 5,561.25 5,556.95
5,562.50
Margin: ±0.10%
5,582.78H
5,536.76L
Margin: ±0.83%
5,596.46H
5,536.76L
Margin: ±1.08%
5,700.00H
5,420.00L
Margin: ±5.17%
Change:1.28% 31.72
Updated 13.40 0.00
0.00
Margin: ±0%
13.40H
13.40L
Margin: ±0.00%
13.40H
13.40L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 900.00 670.00
850.00
Margin: ±26.87%
900.00H
900.00L
Margin: ±0.00%
900.00H
900.00L
Margin: ±0.00%
900.00H
606.00L
Margin: ±48.51%
Change:15.38% 0.08
Updated 4,085.52 4,076.41
4,080.48
Margin: ±0.10%
4,085.52H
4,054.26L
Margin: ±0.77%
4,098.26H
4,048.42L
Margin: ±1.23%
4,174.68H
4,005.21L
Margin: ±4.23%
Change:1.95% 94.75
Updated 319.99 292.00
304.99
Margin: ±4.45%
319.99H
319.99L
Margin: ±0.00%
319.99H
319.99L
Margin: ±0.00%
320.00H
292.00L
Margin: ±9.59%
Change:10.34% 5.78

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.