QuadrigaCX

4 Pairs found

Latest bitcoin price from QuadrigaCX (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.09130040 0.09132840
0.09359060
Margin: ±2.48%
0.09500000H
0.09001000L
Margin: ±5.54%
0.09500000H
0.08411000L
Margin: ±12.95%
0.09500000H
0.09001000L
Margin: ±5.54%
Change:-2.14% 1,580.85
Updated 14,290.00 14,080.00
14,290.00
Margin: ±1.49%
14,889.00H
13,863.00L
Margin: ±7.40%
14,889.00H
12,499.00L
Margin: ±19.12%
14,889.00H
13,863.00L
Margin: ±7.40%
Change:-15.94% 1,814.90
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
1,400.00000000H
1,273.00000000L
Margin: ±9.98%
1,400.00000000H
1,040.00000000L
Margin: ±34.62%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 11,451.10 11,451.10
12,119.50
Margin: ±5.84%
12,270.00H
11,450.00L
Margin: ±7.16%
12,270.00H
10,338.00L
Margin: ±18.69%
12,270.00H
11,444.00L
Margin: ±7.22%
Change:-17.20% 190.21

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.