QuadrigaCX

4 Pairs found

Latest bitcoin price from QuadrigaCX (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.04100000 0.04000000
0.04099000
Margin: ±2.47%
0.04100000H
0.03999990L
Margin: ±2.50%
0.04100000H
0.03980000L
Margin: ±3.02%
0.04100000H
0.03868310L
Margin: ±5.99%
Change:2.56% 8,078.79
Updated 1,730.00 1,716.00
1,730.00
Margin: ±0.82%
1,740.00H
1,711.10L
Margin: ±1.69%
1,740.00H
1,703.50L
Margin: ±2.14%
1,740.00H
1,703.50L
Margin: ±2.14%
Change:0.06% 403.31
Updated 69.42 69.25
69.42
Margin: ±0.25%
69.42H
69.25L
Margin: ±0.25%
69.42H
68.00L
Margin: ±2.09%
69.42H
66.50L
Margin: ±4.39%
Change:3.17% 2,559.02
Updated 1,300.00 1,299.00
1,300.00
Margin: ±0.08%
1,300.00H
1,299.00L
Margin: ±0.08%
1,300.00H
1,254.00L
Margin: ±3.67%
1,300.00H
1,250.36L
Margin: ±3.97%
Change:3.75% 44.41

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.