QuadrigaCX

4 Pairs found

Latest bitcoin price from QuadrigaCX (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.04457000 0.04457000
0.04486400
Margin: ±0.66%
0.04520000H
0.04457000L
Margin: ±1.41%
0.04520000H
0.04413360L
Margin: ±2.42%
0.04522930H
0.04410190L
Margin: ±2.56%
Change:0.38% 2,482.17
Updated 10,643.00 10,601.00
10,643.00
Margin: ±0.40%
10,645.00H
10,528.60L
Margin: ±1.11%
10,645.00H
10,480.00L
Margin: ±1.57%
10,645.00H
10,368.00L
Margin: ±2.67%
Change:0.41% 214.49
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
477.96000000H
470.00000000L
Margin: ±1.69%
477.96000000H
466.90000000L
Margin: ±2.37%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 8,278.00 8,272.98
8,341.00
Margin: ±0.82%
8,278.00H
8,273.00L
Margin: ±0.06%
8,279.97H
8,156.00L
Margin: ±1.52%
8,445.73H
8,111.13L
Margin: ±4.13%
Change:-0.74% 54.86

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.