QuadrigaCX

4 Pairs found

Latest bitcoin price from QuadrigaCX (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.06950160 0.07000000
0.07085320
Margin: ±1.22%
0.07157000H
0.06950160L
Margin: ±2.98%
0.07200000H
0.06687960L
Margin: ±7.66%
0.07685980H
0.06687960L
Margin: ±14.92%
Change:-14.14% 1,048.47
Updated 3,584.00 3,566.41
3,584.00
Margin: ±0.49%
3,584.95H
3,501.70L
Margin: ±2.38%
3,600.00H
3,500.01L
Margin: ±2.86%
3,600.00H
3,350.01L
Margin: ±7.46%
Change:7.96% 464.47
Updated 253.02 251.50
253.02
Margin: ±0.60%
257.00H
248.55L
Margin: ±3.40%
262.11H
246.54L
Margin: ±6.32%
266.92H
246.54L
Margin: ±8.27%
Change:-3.23% 2,929.07
Updated 2,800.00 2,777.07
2,870.00
Margin: ±3.35%
2,800.00H
2,800.00L
Margin: ±0.00%
2,870.00H
2,777.08L
Margin: ±3.35%
2,870.00H
2,665.03L
Margin: ±7.69%
Change:6.99% 22.87

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.