Poloniex

157 Pairs found

Latest bitcoin price from Poloniex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00018313 0.00018313
0.00018368
Margin: ±0.30%
0.00018313H
0.00018313L
Margin: ±0.00%
0.00018313H
0.00018313L
Margin: ±0.00%
0.00020964H
0.00016000L
Margin: ±31.03%
Change:-10.50% 15,022.24
Updated 0.00000023 0.00000021
0.00000023
Margin: ±9.52%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000024H
0.00000020L
Margin: ±20.00%
Change:0.00% 2,711,602.55
Updated 0.00000207 0.00000211
0.00000217
Margin: ±2.84%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000247H
0.00000207L
Margin: ±19.32%
Change:0.00% 890,562.11
Updated 0.00004566 0.00004568
0.00004612
Margin: ±0.96%
0.00004566H
0.00004566L
Margin: ±0.00%
0.00004566H
0.00004566L
Margin: ±0.00%
0.00005167H
0.00004535L
Margin: ±13.94%
Change:-4.24% 1,334,852.88
Updated 0.00002784 0.00002770
0.00002784
Margin: ±0.51%
0.00002784H
0.00002784L
Margin: ±0.00%
0.00002784H
0.00002784L
Margin: ±0.00%
0.00003019H
0.00002700L
Margin: ±11.81%
Change:-2.73% 3,257,486.47
Updated 0.00010000 0.00010000
0.00010077
Margin: ±0.77%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010510H
0.00010000L
Margin: ±5.10%
Change:-0.52% 152,873.99
Updated 0.12845500 0.12845500
0.12850000
Margin: ±0.04%
0.12845500H
0.12845500L
Margin: ±0.00%
0.12850000H
0.12800000L
Margin: ±0.39%
0.14700000H
0.06700000L
Margin: ±119.40%
Change:78.41% 198,993.17
Updated 0.00000029 0.00000029
0.00000030
Margin: ±3.45%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000032H
0.00000028L
Margin: ±14.29%
Change:0.00% 349,505,577.85
Updated 0.00009146 0.00009146
0.00009468
Margin: ±3.52%
0.00009146H
0.00009146L
Margin: ±0.00%
0.00009146H
0.00009143L
Margin: ±0.03%
0.00011400H
0.00008311L
Margin: ±37.17%
Change:9.00% 367,413.02
Updated 0.00004493 0.00004493
0.00004500
Margin: ±0.16%
0.00004493H
0.00004493L
Margin: ±0.00%
0.00004493H
0.00004493L
Margin: ±0.00%
0.00005319H
0.00004308L
Margin: ±23.47%
Change:-13.21% 976,050.11
Updated 0.00010001 0.00010090
0.00013054
Margin: ±29.38%
0.00010001H
0.00010001L
Margin: ±0.00%
0.00010001H
0.00010001L
Margin: ±0.00%
0.00013348H
0.00009900L
Margin: ±34.83%
Change:-24.18% 4,356.44
Updated 0.00000317 0.00000314
0.00000316
Margin: ±0.64%
0.00000317H
0.00000317L
Margin: ±0.00%
0.00000317H
0.00000317L
Margin: ±0.00%
0.00000330H
0.00000301L
Margin: ±9.63%
Change:-0.94% 248,555.37
Updated 0.00142129 0.00142164
0.00167894
Margin: ±18.10%
0.00142129H
0.00142129L
Margin: ±0.00%
0.00142129H
0.00142129L
Margin: ±0.00%
0.00182947H
0.00095001L
Margin: ±92.57%
Change:0.00% 608.02
Updated 0.00005001 0.00005003
0.00005056
Margin: ±1.06%
0.00005001H
0.00005001L
Margin: ±0.00%
0.00005001H
0.00005001L
Margin: ±0.00%
0.00005225H
0.00004774L
Margin: ±9.45%
Change:0.36% 217,619.90
Updated 0.00011026 0.00010149
0.00011036
Margin: ±8.74%
0.00011026H
0.00011026L
Margin: ±0.00%
0.00011026H
0.00011026L
Margin: ±0.00%
0.00016800H
0.00008503L
Margin: ±97.58%
Change:29.67% 43,541.94
Updated 0.01326450 0.01305760
0.01351870
Margin: ±3.53%
0.01326450H
0.01326450L
Margin: ±0.00%
0.01326450H
0.01326450L
Margin: ±0.00%
0.01552120H
0.01300000L
Margin: ±19.39%
Change:0.49% 1,598.07
Updated 0.00008369 0.00008369
0.00008399
Margin: ±0.36%
0.00008369H
0.00008369L
Margin: ±0.00%
0.00008507H
0.00008369L
Margin: ±1.65%
0.00008750H
0.00008267L
Margin: ±5.84%
Change:-0.19% 36,963.74
Updated 0.00003189 0.00003171
0.00003190
Margin: ±0.60%
0.00003189H
0.00003189L
Margin: ±0.00%
0.00003192H
0.00003189L
Margin: ±0.09%
0.00003315H
0.00002900L
Margin: ±14.31%
Change:8.65% 21,233,943.29
Updated 0.00000153 0.00000153
0.00000154
Margin: ±0.65%
0.00000153H
0.00000153L
Margin: ±0.00%
0.00000153H
0.00000153L
Margin: ±0.00%
0.00000164H
0.00000144L
Margin: ±13.89%
Change:3.38% 42,154,286.98
Updated 0.00000026 0.00000026
0.00000028
Margin: ±7.69%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000040H
0.00000016L
Margin: ±150.00%
Change:-3.70% 13,060,224.89
Updated 0.00002350 0.00002302
0.00002350
Margin: ±2.09%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00003144H
0.00002347L
Margin: ±33.96%
Change:-21.80% 25,192.44
Updated 0.00156701 0.00156700
0.00156701
Margin: ±0.00%
0.00156701H
0.00156701L
Margin: ±0.00%
0.00156701H
0.00156701L
Margin: ±0.00%
0.00159870H
0.00151900L
Margin: ±5.25%
Change:2.49% 38,551.67
Updated 0.00013160 0.00013170
0.00013500
Margin: ±2.51%
0.00013160H
0.00013160L
Margin: ±0.00%
0.00013160H
0.00013160L
Margin: ±0.00%
0.00013937H
0.00011000L
Margin: ±26.70%
Change:0.00% 4,289.39
Updated 0.00004562 0.00004530
0.00004561
Margin: ±0.68%
0.00004562H
0.00004552L
Margin: ±0.22%
0.00004562H
0.00004552L
Margin: ±0.22%
0.00004844H
0.00003901L
Margin: ±24.17%
Change:-2.38% 52,604.37
Updated 0.00019506 0.00019297
0.00019700
Margin: ±2.09%
0.00019506H
0.00019506L
Margin: ±0.00%
0.00019506H
0.00019506L
Margin: ±0.00%
0.00019800H
0.00019066L
Margin: ±3.85%
Change:0.00% 19,526.39
Updated 0.05426020 0.05407820
0.05426020
Margin: ±0.34%
0.05426020H
0.05426020L
Margin: ±0.00%
0.05426020H
0.05407820L
Margin: ±0.34%
0.05880000H
0.05321240L
Margin: ±10.50%
Change:-6.61% 35,674.73
Updated 0.00597840 0.00597840
0.00597852
Margin: ±0.00%
0.00597840H
0.00597840L
Margin: ±0.00%
0.00597840H
0.00597840L
Margin: ±0.00%
0.00622349H
0.00542317L
Margin: ±14.76%
Change:9.10% 16,878.47
Updated 0.00000303 0.00000303
0.00000304
Margin: ±0.33%
0.00000303H
0.00000303L
Margin: ±0.00%
0.00000304H
0.00000303L
Margin: ±0.33%
0.00000325H
0.00000292L
Margin: ±11.30%
Change:2.02% 289,055,639.25
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 2,031,929.00
Updated 0.00000040 0.00000039
0.00000040
Margin: ±2.56%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000041H
0.00000038L
Margin: ±7.89%
Change:5.26% 374,020,389.09
Updated 0.00000965 0.00000964
0.00000965
Margin: ±0.10%
0.00000965H
0.00000965L
Margin: ±0.00%
0.00000965H
0.00000965L
Margin: ±0.00%
0.00001055H
0.00000954L
Margin: ±10.59%
Change:-4.36% 4,515,488.69
Updated 0.00324980 0.00324990
0.00327065
Margin: ±0.64%
0.00324980H
0.00324980L
Margin: ±0.00%
0.00324980H
0.00324980L
Margin: ±0.00%
0.00337638H
0.00310999L
Margin: ±8.57%
Change:3.60% 200,424.66
Updated 0.07049990 0.07049990
0.07049990
Margin: ±0.00%
0.07049990H
0.07049990L
Margin: ±0.00%
0.07049990H
0.07043240L
Margin: ±0.10%
0.07138700H
0.06850000L
Margin: ±4.21%
Change:2.62% 142,457.30
Updated 0.00041023 0.00041104
0.00041318
Margin: ±0.52%
0.00041023H
0.00041023L
Margin: ±0.00%
0.00041023H
0.00041023L
Margin: ±0.00%
0.00043095H
0.00040008L
Margin: ±7.72%
Change:-0.49% 61,323.42
Updated 0.00521000 0.00521000
0.00522000
Margin: ±0.19%
0.00521000H
0.00521000L
Margin: ±0.00%
0.00521000H
0.00521000L
Margin: ±0.00%
0.00584439H
0.00445672L
Margin: ±31.14%
Change:13.05% 302,590.85
Updated 0.00007320 0.00006748
0.00007320
Margin: ±8.48%
0.00007320H
0.00007320L
Margin: ±0.00%
0.00007320H
0.00007320L
Margin: ±0.00%
0.00009299H
0.00006748L
Margin: ±37.80%
Change:0.00% 4,966.64
Updated 0.00000260 0.00000260
0.00000261
Margin: ±0.38%
0.00000260H
0.00000260L
Margin: ±0.00%
0.00000260H
0.00000260L
Margin: ±0.00%
0.00000275H
0.00000246L
Margin: ±11.79%
Change:4.00% 6,825,750.59
Updated 0.00001116 0.00001115
0.00001116
Margin: ±0.09%
0.00001116H
0.00001116L
Margin: ±0.00%
0.00001116H
0.00001116L
Margin: ±0.00%
0.00001213H
0.00001012L
Margin: ±19.86%
Change:7.20% 1,040,259.24
Updated 0.00000027 0.00000027
0.00000029
Margin: ±7.41%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000033H
0.00000025L
Margin: ±32.00%
Change:0.00% 5,474,719.77
Updated 0.00044843 0.00044777
0.00044829
Margin: ±0.12%
0.00044843H
0.00044843L
Margin: ±0.00%
0.00044843H
0.00044843L
Margin: ±0.00%
0.00049500H
0.00041499L
Margin: ±19.28%
Change:6.52% 400,353.03
Updated 0.00000570 0.00000561
0.00000583
Margin: ±3.92%
0.00000570H
0.00000570L
Margin: ±0.00%
0.00000570H
0.00000570L
Margin: ±0.00%
0.00000656H
0.00000509L
Margin: ±28.88%
Change:0.00% 531,196.47
Updated 0.00002870 0.00002872
0.00003319
Margin: ±15.56%
0.00002870H
0.00002870L
Margin: ±0.00%
0.00002870H
0.00002870L
Margin: ±0.00%
0.00003335H
0.00002813L
Margin: ±18.56%
Change:-1.20% 13,530.55
Updated 0.03900000 0.03887780
0.03931610
Margin: ±1.13%
0.03900000H
0.03900000L
Margin: ±0.00%
0.03900000H
0.03900000L
Margin: ±0.00%
0.04074760H
0.03831730L
Margin: ±6.34%
Change:-2.03% 1,088.30
Updated 0.00005693 0.00005692
0.00005693
Margin: ±0.02%
0.00005693H
0.00005693L
Margin: ±0.00%
0.00005693H
0.00005689L
Margin: ±0.07%
0.00006050H
0.00005383L
Margin: ±12.39%
Change:-0.45% 3,377,751.70
Updated 0.00000651 0.00000647
0.00000651
Margin: ±0.62%
0.00000651H
0.00000651L
Margin: ±0.00%
0.00000651H
0.00000651L
Margin: ±0.00%
0.00000698H
0.00000640L
Margin: ±9.06%
Change:-2.98% 1,591,207.83
Updated 0.00000278 0.00000278
0.00000291
Margin: ±4.68%
0.00000278H
0.00000278L
Margin: ±0.00%
0.00000279H
0.00000278L
Margin: ±0.36%
0.00000370H
0.00000276L
Margin: ±34.06%
Change:0.00% 256,026.18
Updated 0.00002328 0.00002329
0.00002350
Margin: ±0.90%
0.00002328H
0.00002328L
Margin: ±0.00%
0.00002328H
0.00002325L
Margin: ±0.13%
0.00003000H
0.00001621L
Margin: ±85.07%
Change:38.00% 1,957,920.25
Updated 0.00000019 0.00000019
0.00000020
Margin: ±5.26%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000022H
0.00000016L
Margin: ±37.50%
Change:0.00% 19,887,969.37
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000005H
0.00000002L
Margin: ±150.00%
Change:-33.33% 61,406,129.40
Updated 0.00032890 0.00033322
0.00034432
Margin: ±3.33%
0.00032890H
0.00032890L
Margin: ±0.00%
0.00032890H
0.00032890L
Margin: ±0.00%
0.00039998H
0.00027550L
Margin: ±45.18%
Change:9.92% 76,968.88
Updated 0.00008162 0.00008084
0.00008156
Margin: ±0.89%
0.00008162H
0.00008162L
Margin: ±0.00%
0.00008168H
0.00008162L
Margin: ±0.07%
0.00008361H
0.00007200L
Margin: ±16.13%
Change:12.27% 1,931,296.39
Updated 0.00051300 0.00051308
0.00062233
Margin: ±21.29%
0.00051300H
0.00051300L
Margin: ±0.00%
0.00051300H
0.00051300L
Margin: ±0.00%
0.00076297H
0.00051250L
Margin: ±48.87%
Change:0.00% 2,678.44
Updated 0.00047652 0.00047347
0.00047651
Margin: ±0.64%
0.00047652H
0.00047652L
Margin: ±0.00%
0.00047652H
0.00047302L
Margin: ±0.74%
0.00049890H
0.00042320L
Margin: ±17.89%
Change:-1.20% 470,092.79
Updated 0.00000012 0.00000012
0.00000013
Margin: ±8.33%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000014H
0.00000007L
Margin: ±100.00%
Change:71.43% 15,831,515.51
Updated 0.01087900 0.01086510
0.01087900
Margin: ±0.13%
0.01087900H
0.01087900L
Margin: ±0.00%
0.01087900H
0.01087500L
Margin: ±0.04%
0.01119960H
0.00980699L
Margin: ±14.20%
Change:9.84% 402,533.01
Updated 0.00011161 0.00011088
0.00011161
Margin: ±0.66%
0.00011161H
0.00011161L
Margin: ±0.00%
0.00011161H
0.00011110L
Margin: ±0.46%
0.00011500H
0.00009223L
Margin: ±24.69%
Change:20.02% 4,625,846.21
Updated 0.00000097 0.00000097
0.00000099
Margin: ±2.06%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000124H
0.00000061L
Margin: ±103.28%
Change:0.00% 1,273,641.97
Updated 0.00000010 0.00000009
0.00000010
Margin: ±11.11%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000012H
0.00000007L
Margin: ±71.43%
Change:0.00% 96,689,726.92
Updated 0.00000367 0.00000368
0.00000400
Margin: ±8.70%
0.00000367H
0.00000367L
Margin: ±0.00%
0.00000367H
0.00000367L
Margin: ±0.00%
0.00000498H
0.00000203L
Margin: ±145.32%
Change:0.00% 293,648.64
Updated 0.00000717 0.00000636
0.00000649
Margin: ±2.04%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000898H
0.00000601L
Margin: ±49.42%
Change:18.71% 70,330.48
Updated 0.00000021 0.00000021
0.00000022
Margin: ±4.76%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000025H
0.00000021L
Margin: ±19.05%
Change:-12.50% 19,781,005.93
Updated 0.00003256 0.00003234
0.00003236
Margin: ±0.06%
0.00003256H
0.00003256L
Margin: ±0.00%
0.00003256H
0.00003256L
Margin: ±0.00%
0.00003750H
0.00003202L
Margin: ±17.11%
Change:-6.44% 726,982.63
Updated 0.00005975 0.00005946
0.00005975
Margin: ±0.49%
0.00005975H
0.00005975L
Margin: ±0.00%
0.00005975H
0.00005975L
Margin: ±0.00%
0.00006129H
0.00005600L
Margin: ±9.45%
Change:-2.51% 266,811.96
Updated 0.00088068 0.00086319
0.00086361
Margin: ±0.05%
0.00088068H
0.00088068L
Margin: ±0.00%
0.00088068H
0.00088068L
Margin: ±0.00%
0.00094979H
0.00087235L
Margin: ±8.88%
Change:-6.68% 9,948.31
Updated 0.00070970 0.00070941
0.00070970
Margin: ±0.04%
0.00070970H
0.00070970L
Margin: ±0.00%
0.00070970H
0.00070970L
Margin: ±0.00%
0.00077619H
0.00070484L
Margin: ±10.12%
Change:-3.44% 54,541.79
Updated 0.00043582 0.00043397
0.00043583
Margin: ±0.43%
0.00043582H
0.00043582L
Margin: ±0.00%
0.00043582H
0.00043582L
Margin: ±0.00%
0.00044526H
0.00036888L
Margin: ±20.71%
Change:13.35% 49,060.15
Updated 0.00000005 0.00000004
0.00000005
Margin: ±25.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000004L
Margin: ±50.00%
Change:25.00% 11,553,941.73
Updated 0.00001140 0.00001140
0.00001141
Margin: ±0.09%
0.00001140H
0.00001140L
Margin: ±0.00%
0.00001140H
0.00001140L
Margin: ±0.00%
0.00001232H
0.00001131L
Margin: ±8.93%
Change:-0.78% 1,097,814.91
Updated 0.00000004 0.00000004
0.00000006
Margin: ±50.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000007H
0.00000004L
Margin: ±75.00%
Change:-20.00% 61,349,897.73
Updated 0.00005203 0.00005095
0.00005189
Margin: ±1.84%
0.00005203H
0.00005203L
Margin: ±0.00%
0.00005203H
0.00005203L
Margin: ±0.00%
0.00005307H
0.00004950L
Margin: ±7.21%
Change:-0.36% 148,945.06
Updated 0.00002471 0.00002461
0.00002471
Margin: ±0.41%
0.00002471H
0.00002471L
Margin: ±0.00%
0.00002471H
0.00002471L
Margin: ±0.00%
0.00002622H
0.00002428L
Margin: ±7.99%
Change:-2.64% 11,110,312.61
Updated 0.00614799 0.00598060
0.00614840
Margin: ±2.81%
0.00614799H
0.00614799L
Margin: ±0.00%
0.00614799H
0.00614799L
Margin: ±0.00%
0.00614822H
0.00560111L
Margin: ±9.77%
Change:6.00% 3,413.62
Updated 0.00009300 0.00009300
0.00009303
Margin: ±0.03%
0.00009300H
0.00009300L
Margin: ±0.00%
0.00009300H
0.00009300L
Margin: ±0.00%
0.00010565H
0.00009152L
Margin: ±15.44%
Change:-0.47% 220,590.93
Updated 0.00000017 0.00000017
0.00000019
Margin: ±11.76%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000020H
0.00000015L
Margin: ±33.33%
Change:0.00% 3,862,038.91
Updated 0.00000281 0.00000282
0.00000287
Margin: ±1.77%
0.00000281H
0.00000281L
Margin: ±0.00%
0.00000281H
0.00000281L
Margin: ±0.00%
0.00000300H
0.00000253L
Margin: ±18.58%
Change:8.91% 6,409,163.45
Updated 0.00003367 0.00003362
0.00003380
Margin: ±0.54%
0.00003367H
0.00003367L
Margin: ±0.00%
0.00003367H
0.00003367L
Margin: ±0.00%
0.00003699H
0.00002980L
Margin: ±24.13%
Change:8.89% 3,240,734.35
Updated 0.00036964 0.00036715
0.00036964
Margin: ±0.68%
0.00036964H
0.00036964L
Margin: ±0.00%
0.00036964H
0.00036964L
Margin: ±0.00%
0.00038981H
0.00034809L
Margin: ±11.99%
Change:5.60% 23,977.82
Updated 0.00000027 0.00000027
0.00000037
Margin: ±37.04%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000041H
0.00000026L
Margin: ±57.69%
Change:0.00% 5,391,302.37
Updated 0.00001297 0.00001200
0.00001295
Margin: ±7.92%
0.00001297H
0.00001297L
Margin: ±0.00%
0.00001297H
0.00001200L
Margin: ±8.08%
0.00002736H
0.00001200L
Margin: ±128.00%
Change:-11.29% 77,977.53
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000002L
Margin: ±100.00%
Change:0.00% 467,644,497.80
Updated 0.00001725 0.00001746
0.00001811
Margin: ±3.72%
0.00001725H
0.00001725L
Margin: ±0.00%
0.00001725H
0.00001725L
Margin: ±0.00%
0.00003000H
0.00001723L
Margin: ±74.11%
Change:-31.41% 127,032.22
Updated 0.00123839 0.00120861
0.00123090
Margin: ±1.84%
0.00123839H
0.00123839L
Margin: ±0.00%
0.00123839H
0.00123839L
Margin: ±0.00%
0.00130116H
0.00117000L
Margin: ±11.21%
Change:-1.17% 22,780.70
Updated 0.00025962 0.00025811
0.00025962
Margin: ±0.59%
0.00025962H
0.00025962L
Margin: ±0.00%
0.00025962H
0.00025810L
Margin: ±0.59%
0.00028992H
0.00025810L
Margin: ±12.33%
Change:-9.72% 29,532.00
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:0.00% 174,620,904.41
Updated 0.00465945 0.00464446
0.00465999
Margin: ±0.33%
0.00465945H
0.00465945L
Margin: ±0.00%
0.00465945H
0.00465945L
Margin: ±0.00%
0.00492728H
0.00448313L
Margin: ±9.91%
Change:-3.80% 29,145.29
Updated 0.00001766 0.00001766
0.00001769
Margin: ±0.17%
0.00001766H
0.00001766L
Margin: ±0.00%
0.00001766H
0.00001766L
Margin: ±0.00%
0.00001995H
0.00001719L
Margin: ±16.06%
Change:-2.05% 439,920.75
Updated 0.00016598 0.00016601
0.00017094
Margin: ±2.97%
0.00016598H
0.00016598L
Margin: ±0.00%
0.00016598H
0.00016598L
Margin: ±0.00%
0.00018980H
0.00016000L
Margin: ±18.63%
Change:-2.95% 23,421.82
Updated 0.00000166 0.00000165
0.00000166
Margin: ±0.61%
0.00000166H
0.00000166L
Margin: ±0.00%
0.00000167H
0.00000166L
Margin: ±0.60%
0.00000176H
0.00000158L
Margin: ±11.39%
Change:3.75% 324,800,230.20
Updated 0.00032949 0.00033010
0.00035267
Margin: ±6.84%
0.00032949H
0.00032949L
Margin: ±0.00%
0.00033547H
0.00032886L
Margin: ±2.01%
0.00037154H
0.00028618L
Margin: ±29.83%
Change:-5.30% 16,518.58
Updated 0.00001112 0.00001112
0.00001113
Margin: ±0.09%
0.00001112H
0.00001112L
Margin: ±0.00%
0.00001112H
0.00001112L
Margin: ±0.00%
0.00001455H
0.00001027L
Margin: ±41.67%
Change:0.00% 223,906.88
Updated 0.00028622 0.00028530
0.00028931
Margin: ±1.41%
0.00028622H
0.00028622L
Margin: ±0.00%
0.00028622H
0.00028622L
Margin: ±0.00%
0.00032510H
0.00022723L
Margin: ±43.07%
Change:15.69% 962,345.45
Updated 0.00025364 0.00025261
0.00025487
Margin: ±0.89%
0.00025364H
0.00025364L
Margin: ±0.00%
0.00025364H
0.00025364L
Margin: ±0.00%
0.00027190H
0.00023046L
Margin: ±17.98%
Change:4.22% 530,151.54
Updated 0.00000398 0.00000398
0.00000401
Margin: ±0.75%
0.00000398H
0.00000398L
Margin: ±0.00%
0.00000398H
0.00000398L
Margin: ±0.00%
0.00000422H
0.00000385L
Margin: ±9.61%
Change:0.51% 196,691,501.44
Updated 0.00138389 0.00138287
0.00138389
Margin: ±0.07%
0.00138389H
0.00138389L
Margin: ±0.00%
0.00138764H
0.00138389L
Margin: ±0.27%
0.00153000H
0.00136002L
Margin: ±12.50%
Change:0.14% 561,177.36
Updated 0.00000500 0.00000421
0.00000500
Margin: ±18.76%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000550H
0.00000250L
Margin: ±120.00%
Change:0.00% 942,088.53
Updated 0.03550410 0.02850010
0.03976460
Margin: ±39.52%
0.03550410H
0.03550410L
Margin: ±0.00%
0.03550410H
0.03550410L
Margin: ±0.00%
0.04009970H
0.02850000L
Margin: ±40.70%
Change:0.00% 22.29
Updated 0.00002434 0.00002426
0.00002454
Margin: ±1.15%
0.00002434H
0.00002434L
Margin: ±0.00%
0.00002434H
0.00002434L
Margin: ±0.00%
0.00002507H
0.00002276L
Margin: ±10.15%
Change:3.97% 1,948,768.07
Updated 0.00330000 0.00330000
0.00334730
Margin: ±1.43%
0.00330000H
0.00330000L
Margin: ±0.00%
0.00330000H
0.00330000L
Margin: ±0.00%
0.00340874H
0.00312498L
Margin: ±9.08%
Change:5.60% 474.42
Updated 0.00023799 0.00023808
0.00024199
Margin: ±1.64%
0.00023799H
0.00023799L
Margin: ±0.00%
0.00023799H
0.00023799L
Margin: ±0.00%
0.00026238H
0.00023519L
Margin: ±11.56%
Change:-2.06% 186,266.40
Updated 0.00000899 0.00000931
0.00000945
Margin: ±1.50%
0.00000899H
0.00000899L
Margin: ±0.00%
0.00000899H
0.00000899L
Margin: ±0.00%
0.00001005H
0.00000756L
Margin: ±32.94%
Change:10.31% 1,405,799.96
Updated 0.00005794 0.00005794
0.00005795
Margin: ±0.02%
0.00005794H
0.00005794L
Margin: ±0.00%
0.00005794H
0.00005794L
Margin: ±0.00%
0.00007000H
0.00005499L
Margin: ±27.30%
Change:5.35% 640,476.94
Updated 0.00010874 0.00010875
0.00010969
Margin: ±0.86%
0.00010874H
0.00010874L
Margin: ±0.00%
0.00010874H
0.00010759L
Margin: ±1.07%
0.00011999H
0.00008929L
Margin: ±34.38%
Change:20.80% 420,033.22
Updated 0.00001162 0.00001160
0.00001194
Margin: ±2.93%
0.00001162H
0.00001162L
Margin: ±0.00%
0.00001162H
0.00001162L
Margin: ±0.00%
0.00001200H
0.00001100L
Margin: ±9.09%
Change:0.00% 217,496.98
Updated 0.01832580 0.01833000
0.01849990
Margin: ±0.93%
0.01832580H
0.01832580L
Margin: ±0.00%
0.01832580H
0.01832580L
Margin: ±0.00%
0.02280010H
0.01512250L
Margin: ±50.77%
Change:17.52% 5,848.69
Updated 0.00007872 0.00007872
0.00007899
Margin: ±0.34%
0.00007872H
0.00007872L
Margin: ±0.00%
0.00007872H
0.00007872L
Margin: ±0.00%
0.00008170H
0.00006875L
Margin: ±18.84%
Change:0.00% 45,037.93
Updated 0.00000034 0.00000032
0.00000036
Margin: ±12.50%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000041H
0.00000031L
Margin: ±32.26%
Change:3.03% 8,973,194.36
Updated 0.00273726 0.00275286
0.00275441
Margin: ±0.06%
0.00273726H
0.00273726L
Margin: ±0.00%
0.00273726H
0.00273726L
Margin: ±0.00%
0.00300003H
0.00270504L
Margin: ±10.91%
Change:-3.06% 15,686.65
Updated 0.00000401 0.00000400
0.00000427
Margin: ±6.75%
0.00000429H
0.00000401L
Margin: ±6.98%
0.00000429H
0.00000401L
Margin: ±6.98%
0.00000700H
0.00000205L
Margin: ±241.46%
Change:0.00% 1,728,000.74
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000010H
0.00000006L
Margin: ±66.67%
Change:0.00% 56,631,767.09
Updated 0.00005746 0.00005746
0.00005759
Margin: ±0.23%
0.00005746H
0.00005746L
Margin: ±0.00%
0.00005759H
0.00005746L
Margin: ±0.23%
0.00006144H
0.00005369L
Margin: ±14.43%
Change:1.95% 11,647,785.54
Updated 0.00004486 0.00004334
0.00004480
Margin: ±3.37%
0.00004486H
0.00004486L
Margin: ±0.00%
0.00004486H
0.00004299L
Margin: ±4.35%
0.00004999H
0.00003500L
Margin: ±42.83%
Change:-2.48% 95,290.59
Updated 0.01120230 0.01120230
0.01129420
Margin: ±0.82%
0.01120230H
0.01120230L
Margin: ±0.00%
0.01120230H
0.01120220L
Margin: ±0.00%
0.01142790H
0.01095270L
Margin: ±4.34%
Change:1.84% 66,353.11
Updated 0.00000705 0.00000662
0.00000705
Margin: ±6.50%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00001174H
0.00000001L
Margin: ±117,300.00%
Change:0.00% 398,048.86
Updated 0.00007201 0.00007079
0.00007198
Margin: ±1.68%
0.00007201H
0.00007201L
Margin: ±0.00%
0.00007201H
0.00007201L
Margin: ±0.00%
0.00007769H
0.00006834L
Margin: ±13.68%
Change:2.80% 131,655.17
Updated 0.00003730 0.00003729
0.00003730
Margin: ±0.03%
0.00003730H
0.00003730L
Margin: ±0.00%
0.00003744H
0.00003730L
Margin: ±0.38%
0.00003774H
0.00003458L
Margin: ±9.14%
Change:6.15% 56,871,545.54
Updated 0.00000322 0.00000325
0.00000359
Margin: ±10.46%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000429H
0.00000255L
Margin: ±68.24%
Change:6.27% 274,116.15
Updated 0.00059115 0.00043013
0.00059896
Margin: ±39.25%
0.00059115H
0.00059115L
Margin: ±0.00%
0.00059115H
0.00059115L
Margin: ±0.00%
0.00078050H
0.00040000L
Margin: ±95.13%
Change:0.00% 1,041.08
Updated 0.00004402 0.00004401
0.00004402
Margin: ±0.02%
0.00004402H
0.00004402L
Margin: ±0.00%
0.00004402H
0.00004402L
Margin: ±0.00%
0.00005000H
0.00004309L
Margin: ±16.04%
Change:-5.23% 217,486.33
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:0.00% 15,937,252.83
Updated 0.04816830 0.04816840
0.04842940
Margin: ±0.54%
0.04816830H
0.04816830L
Margin: ±0.00%
0.04816830H
0.04816820L
Margin: ±0.00%
0.05000000H
0.04750000L
Margin: ±5.26%
Change:0.35% 9,074.73
Updated 1.83 1.81
1.84
Margin: ±1.44%
1.83H
1.83L
Margin: ±0.00%
1.83H
1.83L
Margin: ±0.00%
2.25H
0.96L
Margin: ±134.13%
Change:74.29% 13,281.05
Updated 0.01018300 0.00999421
0.01008300
Margin: ±0.89%
0.01018300H
0.01018300L
Margin: ±0.00%
0.01018300H
0.01018300L
Margin: ±0.00%
0.01019000H
0.00999401L
Margin: ±1.96%
Change:0.00% 32,136.88
Updated 0.04617780 0.04617780
0.04645000
Margin: ±0.59%
0.04617780H
0.04617780L
Margin: ±0.00%
0.04617780H
0.04617780L
Margin: ±0.00%
0.04700000H
0.04512560L
Margin: ±4.15%
Change:1.88% 29,496.75
Updated 0.55858000 0.54500000
0.56007900
Margin: ±2.77%
0.55858000H
0.55858000L
Margin: ±0.00%
0.55858000H
0.55858000L
Margin: ±0.00%
0.59281100H
0.54500000L
Margin: ±8.77%
Change:-3.69% 1,310.88
Updated 0.00080584 0.00080584
0.00081818
Margin: ±1.53%
0.00080584H
0.00080584L
Margin: ±0.00%
0.00082451H
0.00080584L
Margin: ±2.32%
0.00085560H
0.00077643L
Margin: ±10.20%
Change:-3.49% 654,783.43
Updated 0.00682478 0.00667700
0.00690612
Margin: ±3.43%
0.00682478H
0.00682478L
Margin: ±0.00%
0.00682478H
0.00682478L
Margin: ±0.00%
0.00710855H
0.00655001L
Margin: ±8.53%
Change:-2.41% 33,305.05
Updated 0.06663030 0.06568710
0.06663050
Margin: ±1.44%
0.06663030H
0.06663030L
Margin: ±0.00%
0.06663030H
0.06663030L
Margin: ±0.00%
0.07107410H
0.06550000L
Margin: ±8.51%
Change:-5.01% 2,337.39
Updated 0.00378333 0.00353232
0.00378336
Margin: ±7.11%
0.00378333H
0.00378333L
Margin: ±0.00%
0.00378333H
0.00378333L
Margin: ±0.00%
0.00378337H
0.00340009L
Margin: ±11.27%
Change:6.87% 22,412.75
Updated 0.68358800 0.68358800
0.68459900
Margin: ±0.15%
0.68358800H
0.68358800L
Margin: ±0.00%
0.68358800H
0.68358800L
Margin: ±0.00%
0.70380000H
0.67324000L
Margin: ±4.54%
Change:-2.48% 1,868.11
Updated 547.00 546.99
547.00
Margin: ±0.00%
547.00H
547.00L
Margin: ±0.00%
549.00H
547.00L
Margin: ±0.37%
644.98H
297.50L
Margin: ±116.80%
Change:70.79% 91,339.51
Updated 4,267.00 4,267.00
4,272.00
Margin: ±0.12%
4,267.00H
4,267.00L
Margin: ±0.00%
4,267.00H
4,265.07L
Margin: ±0.05%
4,475.00H
4,152.57L
Margin: ±7.76%
Change:-3.99% 10,642.98
Updated 230.50 230.50
232.45
Margin: ±0.84%
230.50H
230.50L
Margin: ±0.00%
230.50H
230.50L
Margin: ±0.00%
264.55H
223.00L
Margin: ±18.63%
Change:-11.02% 9,418.22
Updated 13.85 13.85
14.00
Margin: ±1.05%
13.85H
13.85L
Margin: ±0.00%
13.85H
13.85L
Margin: ±0.00%
14.46H
13.50L
Margin: ±7.11%
Change:-0.51% 115,294.01
Updated 301.00 300.50
300.80
Margin: ±0.10%
301.00H
301.00L
Margin: ±0.00%
301.00H
300.50L
Margin: ±0.17%
308.00H
294.00L
Margin: ±4.76%
Change:-1.79% 36,282.68
Updated 46.65 46.46
46.65
Margin: ±0.41%
46.65H
46.65L
Margin: ±0.00%
46.70H
46.65L
Margin: ±0.10%
47.90H
43.00L
Margin: ±11.41%
Change:6.10% 54,403.58
Updated 0.10650000 0.10580000
0.10669900
Margin: ±0.85%
0.10650000H
0.10650000L
Margin: ±0.00%
0.10650000H
0.10550000L
Margin: ±0.95%
0.11700000H
0.10489800L
Margin: ±11.54%
Change:-5.08% 8,953,356.20
Updated 20.00 19.81
20.00
Margin: ±0.96%
20.00H
20.00L
Margin: ±0.00%
20.00H
20.00L
Margin: ±0.00%
21.80H
19.50L
Margin: ±11.77%
Change:-7.41% 8,694.36
Updated 0.01710000 0.01697000
0.01710000
Margin: ±0.77%
0.01710000H
0.01710000L
Margin: ±0.00%
0.01710000H
0.01710000L
Margin: ±0.00%
0.01798800H
0.01670000L
Margin: ±7.71%
Change:-3.51% 40,812,744.57
Updated 47.93 47.93
47.93
Margin: ±0.00%
47.93H
47.93L
Margin: ±0.00%
47.93H
47.93L
Margin: ±0.00%
49.38H
46.41L
Margin: ±6.40%
Change:-2.29% 10,470.17
Updated 0.15910000 0.15830000
0.15950000
Margin: ±0.76%
0.15910000H
0.15910000L
Margin: ±0.00%
0.15910000H
0.15910000L
Margin: ±0.00%
0.16125000H
0.15104000L
Margin: ±6.76%
Change:1.11% 14,210,039.60
Updated 206.00 205.61
206.00
Margin: ±0.19%
206.00H
206.00L
Margin: ±0.00%
206.00H
206.00L
Margin: ±0.00%
215.31H
204.00L
Margin: ±5.55%
Change:-3.75% 4,229.65
Updated 0.00628366 0.00625113
0.00630104
Margin: ±0.80%
0.00628366H
0.00628366L
Margin: ±0.00%
0.00628366H
0.00628366L
Margin: ±0.00%
0.00731954H
0.00523241L
Margin: ±39.89%
Change:-10.89% 243.63
Updated 0.00002631 0.00002600
0.00002635
Margin: ±1.35%
0.00002631H
0.00002631L
Margin: ±0.00%
0.00002631H
0.00002631L
Margin: ±0.00%
0.00002800H
0.00002600L
Margin: ±7.69%
Change:-3.31% 4,279,414.66
Updated 0.00443089 0.00421442
0.00443080
Margin: ±5.13%
0.00443089H
0.00443089L
Margin: ±0.00%
0.00443089H
0.00443089L
Margin: ±0.00%
0.00461534H
0.00419000L
Margin: ±10.15%
Change:-1.54% 12,155.27
Updated 1.17 1.17
1.24
Margin: ±5.93%
1.17H
1.17L
Margin: ±0.00%
1.17H
1.17L
Margin: ±0.00%
1.39H
1.17L
Margin: ±18.79%
Change:-1.56% 21.75
Updated 4.85 4.80
4.85
Margin: ±1.14%
4.85H
4.85L
Margin: ±0.00%
4.85H
4.85L
Margin: ±0.00%
5.34H
4.63L
Margin: ±15.47%
Change:-9.12% 71.66
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:-50.00% 358,451,391.76
Updated 0.00013814 0.00013814
0.00013840
Margin: ±0.19%
0.00013814H
0.00013814L
Margin: ±0.00%
0.00013814H
0.00013814L
Margin: ±0.00%
0.00014974H
0.00009671L
Margin: ±54.83%
Change:0.00% 118,573.28
Updated 0.00000410 0.00000410
0.00000573
Margin: ±39.76%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000835H
0.00000210L
Margin: ±297.62%
Change:0.00% 8,327,676.80
Updated 0.00000022 0.00000022
0.00000030
Margin: ±36.36%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000045H
0.00000012L
Margin: ±275.00%
Change:0.00% 55,453,114.32
Updated 0.96210700 0.96497400
0.97146500
Margin: ±0.67%
0.96210700H
0.96210700L
Margin: ±0.00%
0.96210700H
0.96210700L
Margin: ±0.00%
0.98610600H
0.89285900L
Margin: ±10.44%
Change:6.92% 343.85
Updated 0.00987958 0.00945531
0.01009930
Margin: ±6.81%
0.00987958H
0.00987958L
Margin: ±0.00%
0.00987958H
0.00987958L
Margin: ±0.00%
0.01000970H
0.00840000L
Margin: ±19.16%
Change:17.61% 21,545.47
Updated 0.00002531 0.00000854
0.00002521
Margin: ±195.20%
0.00002531H
0.00002531L
Margin: ±0.00%
0.00002531H
0.00002531L
Margin: ±0.00%
0.00003130H
0.00000854L
Margin: ±266.51%
Change:0.00% 188,386.41
Updated 0.00219640 0.00219639
0.00219641
Margin: ±0.00%
0.00219640H
0.00219640L
Margin: ±0.00%
0.00219701H
0.00219640L
Margin: ±0.03%
0.00235118H
0.00216823L
Margin: ±8.44%
Change:-5.03% 29,727.26
Updated 0.00000184 0.00000189
0.00000196
Margin: ±3.70%
0.00000184H
0.00000184L
Margin: ±0.00%
0.00000184H
0.00000184L
Margin: ±0.00%
0.00000200H
0.00000121L
Margin: ±65.29%
Change:11.52% 2,971,209.61
Updated 0.00000600 0.00000569
0.00000600
Margin: ±5.45%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000700H
0.00000336L
Margin: ±108.33%
Change:78.57% 6,269,129.39
Updated 4.28 4.24
4.28
Margin: ±0.79%
4.28H
4.28L
Margin: ±0.00%
4.28H
4.28L
Margin: ±0.00%
4.45H
4.24L
Margin: ±4.85%
Change:-1.21% 44.05

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.