Poloniex

165 Pairs found

Latest bitcoin price from Poloniex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00018313 0.00018313
0.00018368
Margin: ±0.30%
0.00018313H
0.00018313L
Margin: ±0.00%
0.00018313H
0.00018313L
Margin: ±0.00%
0.00020964H
0.00016000L
Margin: ±31.03%
Change:-10.50% 15,022.24
Updated 0.00000023 0.00000021
0.00000023
Margin: ±9.52%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000024H
0.00000020L
Margin: ±20.00%
Change:0.00% 2,711,602.55
Updated 0.00000207 0.00000211
0.00000217
Margin: ±2.84%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000247H
0.00000207L
Margin: ±19.32%
Change:0.00% 890,562.11
Updated 0.00001985 0.00001985
0.00002000
Margin: ±0.76%
0.00002000H
0.00001985L
Margin: ±0.76%
0.00002084H
0.00001985L
Margin: ±4.99%
0.00002270H
0.00001985L
Margin: ±14.36%
Change:-5.88% 544,848.96
Updated 0.00003105 0.00003072
0.00003116
Margin: ±1.43%
0.00003109H
0.00003069L
Margin: ±1.30%
0.00003365H
0.00003069L
Margin: ±9.64%
0.00003766H
0.00003069L
Margin: ±22.71%
Change:-17.42% 3,073,099.92
Updated 0.00010000 0.00010000
0.00010077
Margin: ±0.77%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010510H
0.00010000L
Margin: ±5.10%
Change:-0.52% 152,873.99
Updated 0.05197760 0.05197770
0.05221500
Margin: ±0.46%
0.05236270H
0.05200000L
Margin: ±0.70%
0.05310600H
0.05200000L
Margin: ±2.13%
0.05535000H
0.05189570L
Margin: ±6.66%
Change:-5.35% 10,210.63
Updated 0.00000024 0.00000024
0.00000025
Margin: ±4.17%
0.00000025H
0.00000024L
Margin: ±4.17%
0.00000025H
0.00000023L
Margin: ±8.70%
0.00000025H
0.00000023L
Margin: ±8.70%
Change:-4.00% 166,364,817.85
Updated 0.00004056 0.00004070
0.00004100
Margin: ±0.74%
0.00004059H
0.00004056L
Margin: ±0.07%
0.00004098H
0.00004056L
Margin: ±1.04%
0.00004548H
0.00004056L
Margin: ±12.13%
Change:-9.44% 69,094.78
Updated 0.00001752 0.00001726
0.00001752
Margin: ±1.51%
0.00001752H
0.00001706L
Margin: ±2.70%
0.00001753H
0.00001668L
Margin: ±5.10%
0.00002091H
0.00001639L
Margin: ±27.58%
Change:-2.67% 1,306,117.97
Updated 0.00010001 0.00010090
0.00013054
Margin: ±29.38%
0.00010001H
0.00010001L
Margin: ±0.00%
0.00010001H
0.00010001L
Margin: ±0.00%
0.00013348H
0.00009900L
Margin: ±34.83%
Change:-24.18% 4,356.44
Updated 0.00000317 0.00000314
0.00000316
Margin: ±0.64%
0.00000317H
0.00000317L
Margin: ±0.00%
0.00000317H
0.00000317L
Margin: ±0.00%
0.00000330H
0.00000301L
Margin: ±9.63%
Change:-0.94% 248,555.37
Updated 0.00142129 0.00142164
0.00167894
Margin: ±18.10%
0.00142129H
0.00142129L
Margin: ±0.00%
0.00142129H
0.00142129L
Margin: ±0.00%
0.00182947H
0.00095001L
Margin: ±92.57%
Change:0.00% 608.02
Updated 0.00002759 0.00002745
0.00002758
Margin: ±0.47%
0.00002896H
0.00002700L
Margin: ±7.26%
0.00002896H
0.00002700L
Margin: ±7.26%
0.00003169H
0.00002700L
Margin: ±17.37%
Change:-10.36% 177,288.36
Updated 0.00011026 0.00010149
0.00011036
Margin: ±8.74%
0.00011026H
0.00011026L
Margin: ±0.00%
0.00011026H
0.00011026L
Margin: ±0.00%
0.00016800H
0.00008503L
Margin: ±97.58%
Change:29.67% 43,541.94
Updated 0.01295890 0.01280660
0.01289870
Margin: ±0.72%
0.01328060H
0.01276310L
Margin: ±4.05%
0.01379550H
0.01276310L
Margin: ±8.09%
0.01479860H
0.01276310L
Margin: ±15.95%
Change:-10.32% 280.98
Updated 0.00005795 0.00005665
0.00005808
Margin: ±2.52%
0.00006067H
0.00005652L
Margin: ±7.34%
0.00006393H
0.00005649L
Margin: ±13.17%
0.00007615H
0.00005001L
Margin: ±52.27%
Change:-21.25% 61,149.79
Updated 0.00000847 0.00000847
0.00000848
Margin: ±0.12%
0.00000864H
0.00000820L
Margin: ±5.37%
0.00000864H
0.00000790L
Margin: ±9.37%
0.00000879H
0.00000751L
Margin: ±17.04%
Change:3.80% 38,786,798.88
Updated 0.00000100 0.00000099
0.00000100
Margin: ±1.01%
0.00000102H
0.00000096L
Margin: ±6.25%
0.00000104H
0.00000096L
Margin: ±8.33%
0.00000106H
0.00000096L
Margin: ±10.42%
Change:-5.66% 26,257,404.73
Updated 0.00000026 0.00000026
0.00000028
Margin: ±7.69%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000040H
0.00000016L
Margin: ±150.00%
Change:-3.70% 13,060,224.89
Updated 0.00002350 0.00002302
0.00002350
Margin: ±2.09%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00003144H
0.00002347L
Margin: ±33.96%
Change:-21.80% 25,192.44
Updated 0.00056046 0.00056002
0.00056046
Margin: ±0.08%
0.00057277H
0.00056001L
Margin: ±2.28%
0.00059416H
0.00056001L
Margin: ±6.10%
0.00068999H
0.00053304L
Margin: ±29.44%
Change:-18.54% 535,683.10
Updated 0.00013160 0.00013170
0.00013500
Margin: ±2.51%
0.00013160H
0.00013160L
Margin: ±0.00%
0.00013160H
0.00013160L
Margin: ±0.00%
0.00013937H
0.00011000L
Margin: ±26.70%
Change:0.00% 4,289.39
Updated 0.00004562 0.00004530
0.00004561
Margin: ±0.68%
0.00004562H
0.00004552L
Margin: ±0.22%
0.00004562H
0.00004552L
Margin: ±0.22%
0.00004844H
0.00003901L
Margin: ±24.17%
Change:-2.38% 52,604.37
Updated 0.00004777 0.00004784
0.00004913
Margin: ±2.70%
0.00004990H
0.00004844L
Margin: ±3.01%
0.00005118H
0.00004803L
Margin: ±6.56%
0.00006091H
0.00004742L
Margin: ±28.45%
Change:-17.52% 851,712.36
Updated 0.00019506 0.00019297
0.00019700
Margin: ±2.09%
0.00019506H
0.00019506L
Margin: ±0.00%
0.00019506H
0.00019506L
Margin: ±0.00%
0.00019800H
0.00019066L
Margin: ±3.85%
Change:0.00% 19,526.39
Updated 0.04510700 0.04510480
0.04530870
Margin: ±0.45%
0.04611980H
0.04510700L
Margin: ±2.25%
0.04730770H
0.04510700L
Margin: ±4.88%
0.04933570H
0.04510700L
Margin: ±9.37%
Change:-7.76% 11,849.81
Updated 0.00385555 0.00385555
0.00385556
Margin: ±0.00%
0.00396383H
0.00385555L
Margin: ±2.81%
0.00430336H
0.00385555L
Margin: ±11.61%
0.00491790H
0.00380000L
Margin: ±29.42%
Change:-15.91% 17,220.95
Updated 0.00000134 0.00000133
0.00000134
Margin: ±0.75%
0.00000135H
0.00000132L
Margin: ±2.27%
0.00000149H
0.00000132L
Margin: ±12.88%
0.00000164H
0.00000131L
Margin: ±25.19%
Change:-16.77% 160,166,227.45
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 2,031,929.00
Updated 0.00000015 0.00000015
0.00000016
Margin: ±6.67%
0.00000017H
0.00000015L
Margin: ±13.33%
0.00000017H
0.00000015L
Margin: ±13.33%
0.00000018H
0.00000015L
Margin: ±20.00%
Change:-11.76% 842,635,899.58
Updated 0.00001133 0.00001135
0.00001141
Margin: ±0.53%
0.00001148H
0.00001127L
Margin: ±1.86%
0.00001264H
0.00001119L
Margin: ±12.96%
0.00001403H
0.00001119L
Margin: ±25.38%
Change:-16.32% 4,300,525.78
Updated 0.00175000 0.00175000
0.00175311
Margin: ±0.18%
0.00175418H
0.00174181L
Margin: ±0.71%
0.00179372H
0.00173285L
Margin: ±3.51%
0.00191160H
0.00173285L
Margin: ±10.32%
Change:-7.60% 191,289.51
Updated 0.04743620 0.04741600
0.04743620
Margin: ±0.04%
0.04803500H
0.04737230L
Margin: ±1.40%
0.04892000H
0.04737230L
Margin: ±3.27%
0.05228170H
0.04717920L
Margin: ±10.82%
Change:-8.61% 130,931.52
Updated 0.00027007 0.00027021
0.00027298
Margin: ±1.03%
0.00027344H
0.00027000L
Margin: ±1.27%
0.00028301H
0.00027000L
Margin: ±4.82%
0.00030318H
0.00027000L
Margin: ±12.29%
Change:-9.98% 43,919.98
Updated 0.00235120 0.00235126
0.00236794
Margin: ±0.71%
0.00238104H
0.00232283L
Margin: ±2.51%
0.00244469H
0.00232283L
Margin: ±5.25%
0.00260991H
0.00231000L
Margin: ±12.98%
Change:-9.20% 55,875.23
Updated 0.00007320 0.00006748
0.00007320
Margin: ±8.48%
0.00007320H
0.00007320L
Margin: ±0.00%
0.00007320H
0.00007320L
Margin: ±0.00%
0.00009299H
0.00006748L
Margin: ±37.80%
Change:0.00% 4,966.64
Updated 0.00000119 0.00000118
0.00000119
Margin: ±0.85%
0.00000119H
0.00000118L
Margin: ±0.85%
0.00000123H
0.00000115L
Margin: ±6.96%
0.00000144H
0.00000115L
Margin: ±25.22%
Change:-16.78% 8,033,332.16
Updated 0.00001211 0.00001211
0.00001219
Margin: ±0.66%
0.00001242H
0.00001210L
Margin: ±2.64%
0.00001348H
0.00001210L
Margin: ±11.40%
0.00001466H
0.00001210L
Margin: ±21.16%
Change:-16.66% 1,249,382.84
Updated 0.00000027 0.00000027
0.00000029
Margin: ±7.41%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000033H
0.00000025L
Margin: ±32.00%
Change:0.00% 5,474,719.77
Updated 0.00030294 0.00030294
0.00030310
Margin: ±0.05%
0.00030335H
0.00030030L
Margin: ±1.02%
0.00032467H
0.00030000L
Margin: ±8.22%
0.00035944H
0.00030000L
Margin: ±19.81%
Change:-5.28% 265,742.14
Updated 0.00000570 0.00000561
0.00000583
Margin: ±3.92%
0.00000570H
0.00000570L
Margin: ±0.00%
0.00000570H
0.00000570L
Margin: ±0.00%
0.00000656H
0.00000509L
Margin: ±28.88%
Change:0.00% 531,196.47
Updated 0.00300010 0.00300011
0.00300633
Margin: ±0.21%
0.00302550H
0.00300010L
Margin: ±0.85%
0.00324407H
0.00297678L
Margin: ±8.98%
0.00347698H
0.00297678L
Margin: ±16.80%
Change:-13.72% 6,226.18
Updated 0.00002870 0.00002872
0.00003319
Margin: ±15.56%
0.00002870H
0.00002870L
Margin: ±0.00%
0.00002870H
0.00002870L
Margin: ±0.00%
0.00003335H
0.00002813L
Margin: ±18.56%
Change:-1.20% 13,530.55
Updated 0.01144380 0.01126580
0.01144100
Margin: ±1.56%
0.01145170H
0.01126860L
Margin: ±1.62%
0.01200000H
0.01119400L
Margin: ±7.20%
0.01275670H
0.01101220L
Margin: ±15.84%
Change:-9.89% 2,558.22
Updated 0.00003216 0.00003183
0.00003216
Margin: ±1.04%
0.00003348H
0.00003152L
Margin: ±6.22%
0.00003481H
0.00003152L
Margin: ±10.44%
0.00004013H
0.00003152L
Margin: ±27.32%
Change:-16.40% 6,819,117.43
Updated 0.00000559 0.00000558
0.00000559
Margin: ±0.18%
0.00000559H
0.00000550L
Margin: ±1.64%
0.00000574H
0.00000528L
Margin: ±8.71%
0.00000583H
0.00000528L
Margin: ±10.42%
Change:-2.61% 1,146,996.72
Updated 0.00000278 0.00000278
0.00000291
Margin: ±4.68%
0.00000278H
0.00000278L
Margin: ±0.00%
0.00000279H
0.00000278L
Margin: ±0.36%
0.00000370H
0.00000276L
Margin: ±34.06%
Change:0.00% 256,026.18
Updated 0.00001050 0.00001048
0.00001060
Margin: ±1.15%
0.00001058H
0.00001047L
Margin: ±1.05%
0.00001088H
0.00001033L
Margin: ±5.32%
0.00001170H
0.00001033L
Margin: ±13.26%
Change:-8.77% 124,414.18
Updated 0.00000019 0.00000019
0.00000020
Margin: ±5.26%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000022H
0.00000016L
Margin: ±37.50%
Change:0.00% 19,887,969.37
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000005H
0.00000002L
Margin: ±150.00%
Change:-33.33% 61,406,129.40
Updated 0.00032890 0.00033322
0.00034432
Margin: ±3.33%
0.00032890H
0.00032890L
Margin: ±0.00%
0.00032890H
0.00032890L
Margin: ±0.00%
0.00039998H
0.00027550L
Margin: ±45.18%
Change:9.92% 76,968.88
Updated 0.00002232 0.00002231
0.00002232
Margin: ±0.04%
0.00002279H
0.00002229L
Margin: ±2.24%
0.00002309H
0.00002229L
Margin: ±3.59%
0.00002549H
0.00002220L
Margin: ±14.82%
Change:-11.11% 1,335,076.86
Updated 0.00051300 0.00051308
0.00062233
Margin: ±21.29%
0.00051300H
0.00051300L
Margin: ±0.00%
0.00051300H
0.00051300L
Margin: ±0.00%
0.00076297H
0.00051250L
Margin: ±48.87%
Change:0.00% 2,678.44
Updated 0.00073672 0.00073627
0.00073971
Margin: ±0.47%
0.00074314H
0.00073400L
Margin: ±1.25%
0.00076264H
0.00072828L
Margin: ±4.72%
0.00083580H
0.00072647L
Margin: ±15.05%
Change:-11.14% 245,251.64
Updated 0.00000012 0.00000012
0.00000013
Margin: ±8.33%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000014H
0.00000007L
Margin: ±100.00%
Change:71.43% 15,831,515.51
Updated 0.00928000 0.00927562
0.00928000
Margin: ±0.05%
0.00948964H
0.00924943L
Margin: ±2.60%
0.00968900H
0.00924943L
Margin: ±4.75%
0.01032980H
0.00924835L
Margin: ±11.69%
Change:-9.69% 188,908.34
Updated 0.00005530 0.00005493
0.00005531
Margin: ±0.69%
0.00005569H
0.00005415L
Margin: ±2.84%
0.00005796H
0.00005270L
Margin: ±9.98%
0.00006270H
0.00005269L
Margin: ±19.00%
Change:-11.80% 2,443,001.03
Updated 0.00000097 0.00000097
0.00000099
Margin: ±2.06%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000124H
0.00000061L
Margin: ±103.28%
Change:0.00% 1,273,641.97
Updated 0.00000010 0.00000009
0.00000010
Margin: ±11.11%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000012H
0.00000007L
Margin: ±71.43%
Change:0.00% 96,689,726.92
Updated 0.00000367 0.00000368
0.00000400
Margin: ±8.70%
0.00000367H
0.00000367L
Margin: ±0.00%
0.00000367H
0.00000367L
Margin: ±0.00%
0.00000498H
0.00000203L
Margin: ±145.32%
Change:0.00% 293,648.64
Updated 0.00000717 0.00000636
0.00000649
Margin: ±2.04%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000898H
0.00000601L
Margin: ±49.42%
Change:18.71% 70,330.48
Updated 0.00000021 0.00000021
0.00000022
Margin: ±4.76%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000025H
0.00000021L
Margin: ±19.05%
Change:-12.50% 19,781,005.93
Updated 0.00001520 0.00001519
0.00001520
Margin: ±0.07%
0.00001552H
0.00001519L
Margin: ±2.17%
0.00001552H
0.00001513L
Margin: ±2.58%
0.00001677H
0.00001489L
Margin: ±12.63%
Change:-8.87% 142,489.82
Updated 0.00011711 0.00011600
0.00011721
Margin: ±1.04%
0.00011838H
0.00011509L
Margin: ±2.86%
0.00012987H
0.00011509L
Margin: ±12.84%
0.00014470H
0.00011508L
Margin: ±25.74%
Change:-12.60% 595,230.06
Updated 0.00088068 0.00086319
0.00086361
Margin: ±0.05%
0.00088068H
0.00088068L
Margin: ±0.00%
0.00088068H
0.00088068L
Margin: ±0.00%
0.00094979H
0.00087235L
Margin: ±8.88%
Change:-6.68% 9,948.31
Updated 0.00034469 0.00034469
0.00034470
Margin: ±0.00%
0.00034469H
0.00034469L
Margin: ±0.00%
0.00035838H
0.00034469L
Margin: ±3.97%
0.00038694H
0.00034469L
Margin: ±12.26%
Change:-8.22% 13,590.45
Updated 0.00020000 0.00020000
0.00020033
Margin: ±0.16%
0.00020033H
0.00020000L
Margin: ±0.16%
0.00020136H
0.00020000L
Margin: ±0.68%
0.00021000H
0.00020000L
Margin: ±5.00%
Change:-0.05% 24,259.94
Updated 0.00000005 0.00000004
0.00000005
Margin: ±25.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000004L
Margin: ±50.00%
Change:25.00% 11,553,941.73
Updated 0.00000610 0.00000597
0.00000604
Margin: ±1.17%
0.00000610H
0.00000595L
Margin: ±2.52%
0.00000627H
0.00000595L
Margin: ±5.38%
0.00000660H
0.00000595L
Margin: ±10.92%
Change:-8.41% 234,652.99
Updated 0.00000004 0.00000004
0.00000006
Margin: ±50.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000007H
0.00000004L
Margin: ±75.00%
Change:-20.00% 61,349,897.73
Updated 0.00002600 0.00002616
0.00002698
Margin: ±3.13%
0.00002695H
0.00002648L
Margin: ±1.77%
0.00002699H
0.00002589L
Margin: ±4.25%
0.00003163H
0.00002589L
Margin: ±22.17%
Change:-17.90% 332,000.76
Updated 0.00000968 0.00000969
0.00000975
Margin: ±0.62%
0.00000978H
0.00000965L
Margin: ±1.35%
0.00001013H
0.00000965L
Margin: ±4.97%
0.00001075H
0.00000965L
Margin: ±11.40%
Change:-8.25% 3,043,879.48
Updated 0.00115874 0.00114703
0.00115777
Margin: ±0.94%
0.00116510H
0.00113297L
Margin: ±2.84%
0.00120000H
0.00112519L
Margin: ±6.65%
0.00130000H
0.00112519L
Margin: ±15.54%
Change:-9.96% 89,486.46
Updated 0.00336734 0.00331810
0.00336301
Margin: ±1.35%
0.00372000H
0.00312000L
Margin: ±19.23%
0.00394362H
0.00312000L
Margin: ±26.40%
0.00467142H
0.00312000L
Margin: ±49.73%
Change:-13.06% 26,656.14
Updated 0.00004396 0.00004395
0.00004411
Margin: ±0.36%
0.00004475H
0.00004331L
Margin: ±3.32%
0.00004610H
0.00004307L
Margin: ±7.04%
0.00005174H
0.00004307L
Margin: ±20.13%
Change:-5.12% 266,647.50
Updated 0.00000017 0.00000017
0.00000019
Margin: ±11.76%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000020H
0.00000015L
Margin: ±33.33%
Change:0.00% 3,862,038.91
Updated 0.00000293 0.00000293
0.00000295
Margin: ±0.68%
0.00000293H
0.00000293L
Margin: ±0.00%
0.00000302H
0.00000293L
Margin: ±3.07%
0.00000324H
0.00000293L
Margin: ±10.58%
Change:-8.44% 1,998,426.66
Updated 0.00001120 0.00001106
0.00001117
Margin: ±0.99%
0.00001132H
0.00001098L
Margin: ±3.10%
0.00001142H
0.00001098L
Margin: ±4.01%
0.00001162H
0.00001098L
Margin: ±5.83%
Change:-3.36% 644,667.09
Updated 0.00020364 0.00020105
0.00020364
Margin: ±1.29%
0.00020812H
0.00019902L
Margin: ±4.57%
0.00021420H
0.00019855L
Margin: ±7.88%
0.00021863H
0.00019695L
Margin: ±11.01%
Change:-6.16% 45,299.37
Updated 0.00000027 0.00000027
0.00000037
Margin: ±37.04%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000041H
0.00000026L
Margin: ±57.69%
Change:0.00% 5,391,302.37
Updated 0.00001297 0.00001200
0.00001295
Margin: ±7.92%
0.00001297H
0.00001297L
Margin: ±0.00%
0.00001297H
0.00001200L
Margin: ±8.08%
0.00002736H
0.00001200L
Margin: ±128.00%
Change:-11.29% 77,977.53
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000002L
Margin: ±100.00%
Change:0.00% 467,644,497.80
Updated 0.00001725 0.00001746
0.00001811
Margin: ±3.72%
0.00001725H
0.00001725L
Margin: ±0.00%
0.00001725H
0.00001725L
Margin: ±0.00%
0.00003000H
0.00001723L
Margin: ±74.11%
Change:-31.41% 127,032.22
Updated 0.00047458 0.00047482
0.00047749
Margin: ±0.56%
0.00048497H
0.00046139L
Margin: ±5.11%
0.00052198H
0.00046139L
Margin: ±13.13%
0.00059843H
0.00046139L
Margin: ±29.70%
Change:-20.49% 13,905.14
Updated 0.00025962 0.00025811
0.00025962
Margin: ±0.59%
0.00025962H
0.00025962L
Margin: ±0.00%
0.00025962H
0.00025810L
Margin: ±0.59%
0.00028992H
0.00025810L
Margin: ±12.33%
Change:-9.72% 29,532.00
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:0.00% 174,620,904.41
Updated 0.00269583 0.00265617
0.00269524
Margin: ±1.47%
0.00269130H
0.00261505L
Margin: ±2.92%
0.00279860H
0.00261505L
Margin: ±7.02%
0.00301729H
0.00260506L
Margin: ±15.82%
Change:-9.19% 9,269.56
Updated 0.00000636 0.00000636
0.00000639
Margin: ±0.47%
0.00000636H
0.00000631L
Margin: ±0.79%
0.00000692H
0.00000631L
Margin: ±9.67%
0.00000720H
0.00000611L
Margin: ±17.84%
Change:-11.67% 1,154,361.19
Updated 0.00015174 0.00014940
0.00015173
Margin: ±1.56%
0.00015174H
0.00014702L
Margin: ±3.21%
0.00015363H
0.00014323L
Margin: ±7.26%
0.00016684H
0.00014323L
Margin: ±16.48%
Change:-9.05% 39,879.57
Updated 0.00000059 0.00000059
0.00000060
Margin: ±1.69%
0.00000060H
0.00000059L
Margin: ±1.69%
0.00000063H
0.00000057L
Margin: ±10.53%
0.00000068H
0.00000057L
Margin: ±19.30%
Change:-13.24% 243,709,312.23
Updated 0.00032949 0.00033010
0.00035267
Margin: ±6.84%
0.00032949H
0.00032949L
Margin: ±0.00%
0.00033547H
0.00032886L
Margin: ±2.01%
0.00037154H
0.00028618L
Margin: ±29.83%
Change:-5.30% 16,518.58
Updated 0.00001112 0.00001112
0.00001113
Margin: ±0.09%
0.00001112H
0.00001112L
Margin: ±0.00%
0.00001112H
0.00001112L
Margin: ±0.00%
0.00001455H
0.00001027L
Margin: ±41.67%
Change:0.00% 223,906.88
Updated 0.00006361 0.00006361
0.00006392
Margin: ±0.49%
0.00006361H
0.00006060L
Margin: ±4.97%
0.00006361H
0.00005976L
Margin: ±6.44%
0.00006699H
0.00005976L
Margin: ±12.10%
Change:-4.58% 77,168.65
Updated 0.00015213 0.00015212
0.00015214
Margin: ±0.01%
0.00015819H
0.00015118L
Margin: ±4.64%
0.00016051H
0.00014517L
Margin: ±10.57%
0.00017249H
0.00014517L
Margin: ±18.82%
Change:-9.21% 416,376.56
Updated 0.00000417 0.00000417
0.00000418
Margin: ±0.24%
0.00000424H
0.00000413L
Margin: ±2.66%
0.00000444H
0.00000397L
Margin: ±11.84%
0.00000489H
0.00000389L
Margin: ±25.71%
Change:-12.58% 727,844,301.83
Updated 0.00044200 0.00044200
0.00044382
Margin: ±0.41%
0.00045367H
0.00043501L
Margin: ±4.29%
0.00048322H
0.00043501L
Margin: ±11.08%
0.00052626H
0.00043501L
Margin: ±20.98%
Change:-13.34% 285,270.35
Updated 0.00000500 0.00000421
0.00000500
Margin: ±18.76%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000550H
0.00000250L
Margin: ±120.00%
Change:0.00% 942,088.53
Updated 0.03550410 0.02850010
0.03976460
Margin: ±39.52%
0.03550410H
0.03550410L
Margin: ±0.00%
0.03550410H
0.03550410L
Margin: ±0.00%
0.04009970H
0.02850000L
Margin: ±40.70%
Change:0.00% 22.29
Updated 0.00002757 0.00002756
0.00002757
Margin: ±0.04%
0.00002828H
0.00002757L
Margin: ±2.58%
0.00002849H
0.00002697L
Margin: ±5.64%
0.00003039H
0.00002688L
Margin: ±13.06%
Change:-7.61% 1,856,458.43
Updated 0.00330000 0.00330000
0.00334730
Margin: ±1.43%
0.00330000H
0.00330000L
Margin: ±0.00%
0.00330000H
0.00330000L
Margin: ±0.00%
0.00340874H
0.00312498L
Margin: ±9.08%
Change:5.60% 474.42
Updated 0.00014488 0.00014476
0.00014605
Margin: ±0.89%
0.00014863H
0.00014103L
Margin: ±5.39%
0.00014945H
0.00014064L
Margin: ±6.26%
0.00016692H
0.00013990L
Margin: ±19.31%
Change:-9.84% 294,783.27
Updated 0.00000899 0.00000931
0.00000945
Margin: ±1.50%
0.00000899H
0.00000899L
Margin: ±0.00%
0.00000899H
0.00000899L
Margin: ±0.00%
0.00001005H
0.00000756L
Margin: ±32.94%
Change:10.31% 1,405,799.96
Updated 0.00006047 0.00006047
0.00006089
Margin: ±0.69%
0.00006294H
0.00005890L
Margin: ±6.86%
0.00006317H
0.00005890L
Margin: ±7.25%
0.00006559H
0.00005328L
Margin: ±23.10%
Change:7.37% 416,102.69
Updated 0.00042200 0.00042200
0.00042597
Margin: ±0.94%
0.00043000H
0.00041511L
Margin: ±3.59%
0.00043500H
0.00037000L
Margin: ±17.57%
0.00043500H
0.00030168L
Margin: ±44.19%
Change:29.00% 1,340,780.45
Updated 0.00001162 0.00001160
0.00001194
Margin: ±2.93%
0.00001162H
0.00001162L
Margin: ±0.00%
0.00001162H
0.00001162L
Margin: ±0.00%
0.00001200H
0.00001100L
Margin: ±9.09%
Change:0.00% 217,496.98
Updated 0.00585000 0.00580000
0.00585000
Margin: ±0.86%
0.00613784H
0.00585985L
Margin: ±4.74%
0.00688366H
0.00585366L
Margin: ±17.60%
0.00739831H
0.00585000L
Margin: ±26.47%
Change:-18.19% 1,096.70
Updated 0.00007872 0.00007872
0.00007899
Margin: ±0.34%
0.00007872H
0.00007872L
Margin: ±0.00%
0.00007872H
0.00007872L
Margin: ±0.00%
0.00008170H
0.00006875L
Margin: ±18.84%
Change:0.00% 45,037.93
Updated 0.00000034 0.00000032
0.00000036
Margin: ±12.50%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000041H
0.00000031L
Margin: ±32.26%
Change:3.03% 8,973,194.36
Updated 0.00128780 0.00128780
0.00128781
Margin: ±0.00%
0.00128806H
0.00123249L
Margin: ±4.51%
0.00129220H
0.00120097L
Margin: ±7.60%
0.00137497H
0.00120097L
Margin: ±14.49%
Change:-3.17% 8,262.41
Updated 0.00000401 0.00000400
0.00000427
Margin: ±6.75%
0.00000429H
0.00000401L
Margin: ±6.98%
0.00000429H
0.00000401L
Margin: ±6.98%
0.00000700H
0.00000205L
Margin: ±241.46%
Change:0.00% 1,728,000.74
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000010H
0.00000006L
Margin: ±66.67%
Change:0.00% 56,631,767.09
Updated 0.00003331 0.00003318
0.00003331
Margin: ±0.39%
0.00003375H
0.00003310L
Margin: ±1.96%
0.00003405H
0.00003259L
Margin: ±4.48%
0.00003692H
0.00003259L
Margin: ±13.29%
Change:-9.19% 8,720,306.07
Updated 0.00004486 0.00004334
0.00004480
Margin: ±3.37%
0.00004486H
0.00004486L
Margin: ±0.00%
0.00004486H
0.00004299L
Margin: ±4.35%
0.00004999H
0.00003500L
Margin: ±42.83%
Change:-2.48% 95,290.59
Updated 0.01414000 0.01414000
0.01416540
Margin: ±0.18%
0.01421500H
0.01411150L
Margin: ±0.73%
0.01445070H
0.01410000L
Margin: ±2.49%
0.01555470H
0.01410000L
Margin: ±10.32%
Change:-8.70% 50,091.20
Updated 0.00000705 0.00000662
0.00000705
Margin: ±6.50%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00001174H
0.00000001L
Margin: ±117,300.00%
Change:0.00% 398,048.86
Updated 0.00001800 0.00001802
0.00001826
Margin: ±1.33%
0.00001827H
0.00001800L
Margin: ±1.50%
0.00001900H
0.00001800L
Margin: ±5.56%
0.00002027H
0.00001800L
Margin: ±12.61%
Change:-10.71% 209,809.81
Updated 0.00003270 0.00003267
0.00003275
Margin: ±0.24%
0.00003300H
0.00003251L
Margin: ±1.51%
0.00003337H
0.00003236L
Margin: ±3.12%
0.00003625H
0.00003202L
Margin: ±13.21%
Change:-8.07% 104,425,559.80
Updated 0.00000322 0.00000325
0.00000359
Margin: ±10.46%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000429H
0.00000255L
Margin: ±68.24%
Change:6.27% 274,116.15
Updated 0.00059115 0.00043013
0.00059896
Margin: ±39.25%
0.00059115H
0.00059115L
Margin: ±0.00%
0.00059115H
0.00059115L
Margin: ±0.00%
0.00078050H
0.00040000L
Margin: ±95.13%
Change:0.00% 1,041.08
Updated 0.00003596 0.00003559
0.00003596
Margin: ±1.04%
0.00003778H
0.00003459L
Margin: ±9.22%
0.00004145H
0.00003459L
Margin: ±19.83%
0.00004421H
0.00003459L
Margin: ±27.81%
Change:-15.82% 121,440.23
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:0.00% 15,937,252.83
Updated 0.03444840 0.03444840
0.03445710
Margin: ±0.03%
0.03478960H
0.03408790L
Margin: ±2.06%
0.03610110H
0.02900000L
Margin: ±24.49%
0.03889910H
0.02900000L
Margin: ±34.13%
Change:-10.36% 18,417.52
Updated 0.00003222 0.00003233
0.00003257
Margin: ±0.74%
0.00003297H
0.00003222L
Margin: ±2.33%
0.00003551H
0.00003222L
Margin: ±10.21%
0.00003819H
0.00003222L
Margin: ±18.53%
Change:-11.99% 2,510,188.02
Updated 1.10 1.09
1.10
Margin: ±0.74%
1.10H
1.09L
Margin: ±0.82%
1.10H
1.08L
Margin: ±2.25%
1.10H
1.06L
Margin: ±4.47%
Change:4.02% 550.54
Updated 0.00101511 0.00101511
0.00103977
Margin: ±2.43%
0.00107407H
0.00103062L
Margin: ±4.22%
0.00107407H
0.00100993L
Margin: ±6.35%
0.00115523H
0.00095061L
Margin: ±21.53%
Change:-11.75% 101,905.19
Updated 0.01018300 0.00999421
0.01008300
Margin: ±0.89%
0.01018300H
0.01018300L
Margin: ±0.00%
0.01018300H
0.01018300L
Margin: ±0.00%
0.01019000H
0.00999401L
Margin: ±1.96%
Change:0.00% 32,136.88
Updated 0.03685510 0.03651500
0.03685510
Margin: ±0.93%
0.03685510H
0.03633590L
Margin: ±1.43%
0.03685510H
0.03632610L
Margin: ±1.46%
0.03734530H
0.03632300L
Margin: ±2.81%
Change:1.13% 6,574.44
Updated 0.06328860 0.06265530
0.06328860
Margin: ±1.01%
0.06328860H
0.06282590L
Margin: ±0.74%
0.06710000H
0.06175000L
Margin: ±8.66%
0.06772000H
0.06175000L
Margin: ±9.67%
Change:-5.54% 1,628.34
Updated 0.23847100 0.23843100
0.23963500
Margin: ±0.50%
0.24000000H
0.23526600L
Margin: ±2.01%
0.24000000H
0.22911300L
Margin: ±4.75%
0.24813500H
0.22911300L
Margin: ±8.30%
Change:-3.22% 574.55
Updated 0.00067682 0.00067682
0.00068050
Margin: ±0.54%
0.00069995H
0.00067400L
Margin: ±3.85%
0.00071912H
0.00067400L
Margin: ±6.69%
0.00079505H
0.00067000L
Margin: ±18.66%
Change:-7.32% 1,255,209.35
Updated 0.01548830 0.01544490
0.01548830
Margin: ±0.28%
0.01548830H
0.01535070L
Margin: ±0.90%
0.01600770H
0.01500000L
Margin: ±6.72%
0.01647140H
0.01500000L
Margin: ±9.81%
Change:-2.29% 6,514.27
Updated 0.02434460 0.02429670
0.02434460
Margin: ±0.20%
0.02440000H
0.02393810L
Margin: ±1.93%
0.02482220H
0.02371310L
Margin: ±4.68%
0.02508920H
0.02371310L
Margin: ±5.80%
Change:-0.85% 18,603.07
Updated 0.05573460 0.05576250
0.05609690
Margin: ±0.60%
0.05630980H
0.05567090L
Margin: ±1.15%
0.05696620H
0.05567090L
Margin: ±2.33%
0.05830940H
0.05567090L
Margin: ±4.74%
Change:-2.49% 842.96
Updated 0.00318911 0.00314438
0.00318911
Margin: ±1.42%
0.00322510H
0.00318910L
Margin: ±1.13%
0.00329749H
0.00307000L
Margin: ±7.41%
0.00339992H
0.00307000L
Margin: ±10.75%
Change:-2.00% 35,524.81
Updated 0.72036000 0.72036000
0.72703200
Margin: ±0.93%
0.72280700H
0.72000000L
Margin: ±0.39%
0.74477700H
0.70000000L
Margin: ±6.40%
0.74966300H
0.67000000L
Margin: ±11.89%
Change:-2.42% 1,987.93
Updated 0.00068548 0.00068501
0.00069459
Margin: ±1.40%
0.00069500H
0.00068500L
Margin: ±1.46%
0.00072472H
0.00067933L
Margin: ±6.68%
0.00074025H
0.00067249L
Margin: ±10.08%
Change:-3.09% 750,012.76
Updated 320.81 320.81
322.00
Margin: ±0.37%
322.04H
319.81L
Margin: ±0.70%
326.00H
317.00L
Margin: ±2.84%
331.00H
315.33L
Margin: ±4.97%
Change:-2.49% 2,573.67
Updated 6,164.78 6,161.56
6,164.78
Margin: ±0.05%
6,170.00H
6,115.00L
Margin: ±0.90%
6,180.00H
6,065.08L
Margin: ±1.89%
6,180.00H
5,890.00L
Margin: ±4.92%
Change:3.51% 5,115.70
Updated 278.30 278.27
282.00
Margin: ±1.34%
282.00H
279.00L
Margin: ±1.08%
289.00H
279.00L
Margin: ±3.58%
292.80H
278.30L
Margin: ±5.21%
Change:-4.40% 1,189.49
Updated 10.80 10.74
10.80
Margin: ±0.59%
10.80H
10.71L
Margin: ±0.84%
10.90H
10.71L
Margin: ±1.72%
11.36H
10.71L
Margin: ±6.06%
Change:-4.98% 49,861.48
Updated 292.14 291.60
292.14
Margin: ±0.19%
294.99H
291.35L
Margin: ±1.25%
297.80H
291.35L
Margin: ±2.21%
310.00H
291.35L
Margin: ±6.40%
Change:-5.69% 17,646.79
Updated 57.28 57.24
57.28
Margin: ±0.08%
58.08H
57.24L
Margin: ±1.47%
59.24H
57.24L
Margin: ±3.50%
61.70H
57.23L
Margin: ±7.80%
Change:-6.40% 33,164.35
Updated 0.06000000 0.06000000
0.06006880
Margin: ±0.11%
0.06020000H
0.06000000L
Margin: ±0.33%
0.06200960H
0.06000000L
Margin: ±3.35%
0.06393450H
0.06000000L
Margin: ±6.56%
Change:-4.78% 2,676,042.63
Updated 16.46 16.41
16.48
Margin: ±0.43%
16.46H
16.27L
Margin: ±1.22%
16.96H
16.20L
Margin: ±4.66%
17.94H
16.20L
Margin: ±10.75%
Change:-6.10% 3,237.41
Updated 0.02562280 0.02564500
0.02579880
Margin: ±0.60%
0.02603740H
0.02545850L
Margin: ±2.27%
0.02713890H
0.02440000L
Margin: ±11.23%
0.02898530H
0.02401760L
Margin: ±20.68%
Change:-9.93% 75,526,586.01
Updated 87.50 87.00
87.20
Margin: ±0.23%
87.50H
86.81L
Margin: ±0.79%
88.07H
86.30L
Margin: ±2.06%
92.90H
86.10L
Margin: ±7.89%
Change:-5.34% 4,240.03
Updated 0.20134700 0.20124800
0.20134700
Margin: ±0.05%
0.20299900H
0.20083400L
Margin: ±1.08%
0.20471000H
0.19781100L
Margin: ±3.49%
0.21385800H
0.19781100L
Margin: ±8.11%
Change:-4.57% 13,458,070.35
Updated 212.29 212.29
212.60
Margin: ±0.15%
213.90H
211.12L
Margin: ±1.32%
219.74H
207.00L
Margin: ±6.15%
231.25H
207.00L
Margin: ±11.71%
Change:-7.38% 6,363.16
Updated 0.00628366 0.00625113
0.00630104
Margin: ±0.80%
0.00628366H
0.00628366L
Margin: ±0.00%
0.00628366H
0.00628366L
Margin: ±0.00%
0.00731954H
0.00523241L
Margin: ±39.89%
Change:-10.89% 243.63
Updated 0.00001700 0.00001682
0.00001700
Margin: ±1.07%
0.00001700H
0.00001673L
Margin: ±1.61%
0.00001700H
0.00001616L
Margin: ±5.20%
0.00001700H
0.00001591L
Margin: ±6.85%
Change:6.85% 514,556.67
Updated 0.00196614 0.00196291
0.00198430
Margin: ±1.09%
0.00214309H
0.00193533L
Margin: ±10.74%
0.00214309H
0.00191752L
Margin: ±11.76%
0.00215691H
0.00191743L
Margin: ±12.49%
Change:-1.33% 5,435.09
Updated 0.90561600 0.90561600
0.90954500
Margin: ±0.43%
0.93959900H
0.90561600L
Margin: ±3.75%
0.96500000H
0.90561600L
Margin: ±6.56%
0.96500000H
0.90300000L
Margin: ±6.87%
Change:-3.38% 10.74
Updated 3.22 3.21
3.22
Margin: ±0.29%
3.26H
3.22L
Margin: ±1.07%
3.30H
3.22L
Margin: ±2.33%
3.34H
3.14L
Margin: ±6.23%
Change:2.17% 52.39
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:-50.00% 358,451,391.76
Updated 0.00013814 0.00013814
0.00013840
Margin: ±0.19%
0.00013814H
0.00013814L
Margin: ±0.00%
0.00013814H
0.00013814L
Margin: ±0.00%
0.00014974H
0.00009671L
Margin: ±54.83%
Change:0.00% 118,573.28
Updated 0.00000410 0.00000410
0.00000573
Margin: ±39.76%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000835H
0.00000210L
Margin: ±297.62%
Change:0.00% 8,327,676.80
Updated 0.00000022 0.00000022
0.00000030
Margin: ±36.36%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000045H
0.00000012L
Margin: ±275.00%
Change:0.00% 55,453,114.32
Updated 0.66188300 0.66045100
0.66124500
Margin: ±0.12%
0.66915300H
0.66045100L
Margin: ±1.32%
0.67860000H
0.66045100L
Margin: ±2.75%
0.67860000H
0.65855900L
Margin: ±3.04%
Change:-0.57% 154.97
Updated 0.00388254 0.00384622
0.00388212
Margin: ±0.93%
0.00388254H
0.00383789L
Margin: ±1.16%
0.00403176H
0.00375491L
Margin: ±7.37%
0.00416772H
0.00375491L
Margin: ±10.99%
Change:-4.03% 7,372.88
Updated 0.00002531 0.00000854
0.00002521
Margin: ±195.20%
0.00002531H
0.00002531L
Margin: ±0.00%
0.00002531H
0.00002531L
Margin: ±0.00%
0.00003130H
0.00000854L
Margin: ±266.51%
Change:0.00% 188,386.41
Updated 0.00068976 0.00068349
0.00069685
Margin: ±1.95%
0.00068976H
0.00068976L
Margin: ±0.00%
0.00071567H
0.00068976L
Margin: ±3.76%
0.00072033H
0.00067801L
Margin: ±6.24%
Change:0.92% 74,983.74
Updated 0.00000184 0.00000189
0.00000196
Margin: ±3.70%
0.00000184H
0.00000184L
Margin: ±0.00%
0.00000184H
0.00000184L
Margin: ±0.00%
0.00000200H
0.00000121L
Margin: ±65.29%
Change:11.52% 2,971,209.61
Updated 0.00000600 0.00000569
0.00000600
Margin: ±5.45%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000700H
0.00000336L
Margin: ±108.33%
Change:78.57% 6,269,129.39
Updated 2.42 2.42
2.44
Margin: ±0.50%
2.46H
2.42L
Margin: ±1.57%
2.51H
2.40L
Margin: ±4.71%
2.55H
2.40L
Margin: ±6.34%
Change:-3.14% 42.34

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.