Poloniex

152 Pairs found

Latest bitcoin price from Poloniex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00018313 0.00018313
0.00018368
Margin: ±0.30%
0.00018313H
0.00018313L
Margin: ±0.00%
0.00018313H
0.00018313L
Margin: ±0.00%
0.00020964H
0.00016000L
Margin: ±31.03%
Change:-10.50% 15,022.24
Updated 0.00000023 0.00000021
0.00000023
Margin: ±9.52%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000024H
0.00000020L
Margin: ±20.00%
Change:0.00% 2,711,602.55
Updated 0.00000207 0.00000211
0.00000217
Margin: ±2.84%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000247H
0.00000207L
Margin: ±19.32%
Change:0.00% 890,562.11
Updated 0.00007300 0.00007300
0.00007363
Margin: ±0.86%
0.00007769H
0.00007287L
Margin: ±6.61%
0.00008102H
0.00007105L
Margin: ±14.03%
0.00009500H
0.00006011L
Margin: ±58.04%
Change:17.65% 14,947,223.04
Updated 0.00001969 0.00001960
0.00001969
Margin: ±0.46%
0.00001979H
0.00001912L
Margin: ±3.50%
0.00001999H
0.00001892L
Margin: ±5.66%
0.00002111H
0.00001848L
Margin: ±14.23%
Change:4.85% 5,721,495.56
Updated 0.00031523 0.00031524
0.00031827
Margin: ±0.96%
0.00033401H
0.00028900L
Margin: ±15.57%
0.00034500H
0.00027810L
Margin: ±24.06%
0.00037636H
0.00025009L
Margin: ±50.49%
Change:16.29% 521,132.46
Updated 0.00000015 0.00000015
0.00000016
Margin: ±6.67%
0.00000018H
0.00000014L
Margin: ±28.57%
0.00000020H
0.00000014L
Margin: ±42.86%
0.00000044H
0.00000014L
Margin: ±214.29%
Change:-16.67% 16,460,465,933.81
Updated 0.00021102 0.00021108
0.00021353
Margin: ±1.16%
0.00021894H
0.00021012L
Margin: ±4.20%
0.00022499H
0.00020081L
Margin: ±12.04%
0.00025000H
0.00017500L
Margin: ±42.86%
Change:9.34% 1,578,858.88
Updated 0.00007919 0.00007891
0.00007973
Margin: ±1.04%
0.00008086H
0.00007815L
Margin: ±3.47%
0.00008100H
0.00007469L
Margin: ±8.45%
0.00008400H
0.00007469L
Margin: ±12.46%
Change:-4.35% 3,548,042.09
Updated 0.00010001 0.00010090
0.00013054
Margin: ±29.38%
0.00010001H
0.00010001L
Margin: ±0.00%
0.00010001H
0.00010001L
Margin: ±0.00%
0.00013348H
0.00009900L
Margin: ±34.83%
Change:-24.18% 4,356.44
Updated 0.00002247 0.00002188
0.00002239
Margin: ±2.33%
0.00002343H
0.00002049L
Margin: ±14.35%
0.00002343H
0.00001912L
Margin: ±22.54%
0.00004260H
0.00001777L
Margin: ±139.73%
Change:-47.74% 9,529,056.99
Updated 0.00142129 0.00142164
0.00167894
Margin: ±18.10%
0.00142129H
0.00142129L
Margin: ±0.00%
0.00142129H
0.00142129L
Margin: ±0.00%
0.00182947H
0.00095001L
Margin: ±92.57%
Change:0.00% 608.02
Updated 0.00005305 0.00005282
0.00005306
Margin: ±0.45%
0.00005233H
0.00005182L
Margin: ±0.98%
0.00005354H
0.00005163L
Margin: ±3.70%
0.00005438H
0.00004849L
Margin: ±12.15%
Change:8.07% 1,161,415.42
Updated 0.00011026 0.00010149
0.00011036
Margin: ±8.74%
0.00011026H
0.00011026L
Margin: ±0.00%
0.00011026H
0.00011026L
Margin: ±0.00%
0.00016800H
0.00008503L
Margin: ±97.58%
Change:29.67% 43,541.94
Updated 0.00742400 0.00742400
0.00748859
Margin: ±0.87%
0.00810000H
0.00724957L
Margin: ±11.73%
0.00913246H
0.00720010L
Margin: ±26.84%
0.01360000H
0.00720010L
Margin: ±88.89%
Change:-46.20% 115,162.58
Updated 0.00025852 0.00025852
0.00025854
Margin: ±0.01%
0.00026653H
0.00023600L
Margin: ±12.94%
0.00027132H
0.00023100L
Margin: ±17.45%
0.00033758H
0.00023100L
Margin: ±46.14%
Change:-5.96% 221,629.88
Updated 0.00000603 0.00000601
0.00000602
Margin: ±0.17%
0.00000611H
0.00000569L
Margin: ±7.38%
0.00000611H
0.00000550L
Margin: ±11.09%
0.00000611H
0.00000489L
Margin: ±24.95%
Change:22.56% 55,172,001.60
Updated 0.00000138 0.00000136
0.00000138
Margin: ±1.47%
0.00000138H
0.00000133L
Margin: ±3.76%
0.00000138H
0.00000129L
Margin: ±6.98%
0.00000159H
0.00000120L
Margin: ±32.50%
Change:-7.38% 75,377,743.08
Updated 0.00000355 0.00000355
0.00000357
Margin: ±0.56%
0.00000359H
0.00000354L
Margin: ±1.41%
0.00000388H
0.00000354L
Margin: ±9.60%
0.00000715H
0.00000282L
Margin: ±153.55%
Change:-49.29% 122,799,601.51
Updated 0.00002350 0.00002302
0.00002350
Margin: ±2.09%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00003144H
0.00002347L
Margin: ±33.96%
Change:-21.80% 25,192.44
Updated 0.00108098 0.00107193
0.00108098
Margin: ±0.84%
0.00109999H
0.00101080L
Margin: ±8.82%
0.00109999H
0.00091703L
Margin: ±19.95%
0.00109999H
0.00087203L
Margin: ±26.14%
Change:17.44% 131,869.18
Updated 0.00013160 0.00013170
0.00013500
Margin: ±2.51%
0.00013160H
0.00013160L
Margin: ±0.00%
0.00013160H
0.00013160L
Margin: ±0.00%
0.00013937H
0.00011000L
Margin: ±26.70%
Change:0.00% 4,289.39
Updated 0.00007546 0.00007546
0.00007647
Margin: ±1.34%
0.00007647H
0.00006526L
Margin: ±17.18%
0.00007647H
0.00006526L
Margin: ±17.18%
0.00009424H
0.00005900L
Margin: ±59.73%
Change:-3.77% 537,396.60
Updated 0.00019506 0.00019297
0.00019700
Margin: ±2.09%
0.00019506H
0.00019506L
Margin: ±0.00%
0.00019506H
0.00019506L
Margin: ±0.00%
0.00019800H
0.00019066L
Margin: ±3.85%
Change:0.00% 19,526.39
Updated 0.08016010 0.08002450
0.08039000
Margin: ±0.46%
0.08158960H
0.08000100L
Margin: ±1.99%
0.08199990H
0.07881840L
Margin: ±4.04%
0.08599890H
0.07881830L
Margin: ±9.11%
Change:-6.25% 93,545.43
Updated 0.01187670 0.01176450
0.01187660
Margin: ±0.95%
0.01187700H
0.01150000L
Margin: ±3.28%
0.01241230H
0.01076000L
Margin: ±15.36%
0.01429660H
0.01059000L
Margin: ±35.00%
Change:-11.29% 111,433.83
Updated 0.00000043 0.00000042
0.00000043
Margin: ±2.38%
0.00000044H
0.00000039L
Margin: ±12.82%
0.00000044H
0.00000038L
Margin: ±15.79%
0.00000045H
0.00000032L
Margin: ±40.63%
Change:34.38% 928,167,847.66
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 2,031,929.00
Updated 0.00000025 0.00000025
0.00000026
Margin: ±4.00%
0.00000026H
0.00000025L
Margin: ±4.00%
0.00000027H
0.00000025L
Margin: ±8.00%
0.00000029H
0.00000024L
Margin: ±20.83%
Change:0.00% 1,542,098,041.90
Updated 0.00000463 0.00000462
0.00000463
Margin: ±0.22%
0.00000577H
0.00000444L
Margin: ±29.95%
0.00000577H
0.00000414L
Margin: ±39.37%
0.00000620H
0.00000264L
Margin: ±134.85%
Change:75.38% 116,691,916.33
Updated 0.00219768 0.00219713
0.00219768
Margin: ±0.03%
0.00220345H
0.00218973L
Margin: ±0.63%
0.00222293H
0.00214846L
Margin: ±3.47%
0.00226700H
0.00208901L
Margin: ±8.52%
Change:3.75% 1,019,247.13
Updated 0.04940500 0.04940500
0.04947100
Margin: ±0.13%
0.05035000H
0.04950000L
Margin: ±1.72%
0.05120750H
0.04811110L
Margin: ±6.44%
0.05298800H
0.04660080L
Margin: ±13.71%
Change:3.54% 887,804.93
Updated 0.00044994 0.00044996
0.00044999
Margin: ±0.01%
0.00046195H
0.00044950L
Margin: ±2.77%
0.00049508H
0.00044030L
Margin: ±12.44%
0.00049508H
0.00042440L
Margin: ±16.65%
Change:2.26% 188,539.86
Updated 0.00412002 0.00411270
0.00412002
Margin: ±0.18%
0.00414998H
0.00398376L
Margin: ±4.17%
0.00414998H
0.00382427L
Margin: ±8.52%
0.00439998H
0.00345000L
Margin: ±27.54%
Change:17.75% 724,795.71
Updated 0.00007320 0.00006748
0.00007320
Margin: ±8.48%
0.00007320H
0.00007320L
Margin: ±0.00%
0.00007320H
0.00007320L
Margin: ±0.00%
0.00009299H
0.00006748L
Margin: ±37.80%
Change:0.00% 4,966.64
Updated 0.00000159 0.00000160
0.00000161
Margin: ±0.63%
0.00000166H
0.00000154L
Margin: ±7.79%
0.00000184H
0.00000149L
Margin: ±23.49%
0.00000218H
0.00000143L
Margin: ±52.45%
Change:-14.52% 89,316,043.21
Updated 0.00000924 0.00000924
0.00000932
Margin: ±0.87%
0.00000932H
0.00000906L
Margin: ±2.87%
0.00001024H
0.00000858L
Margin: ±19.35%
0.00001170H
0.00000823L
Margin: ±42.16%
Change:-3.75% 5,554,967.75
Updated 0.00000027 0.00000027
0.00000029
Margin: ±7.41%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000033H
0.00000025L
Margin: ±32.00%
Change:0.00% 5,474,719.77
Updated 0.00029501 0.00029512
0.00029718
Margin: ±0.70%
0.00029641H
0.00028600L
Margin: ±3.64%
0.00030399H
0.00028600L
Margin: ±6.29%
0.00032981H
0.00028600L
Margin: ±15.32%
Change:-7.13% 696,187.38
Updated 0.00000570 0.00000561
0.00000583
Margin: ±3.92%
0.00000570H
0.00000570L
Margin: ±0.00%
0.00000570H
0.00000570L
Margin: ±0.00%
0.00000656H
0.00000509L
Margin: ±28.88%
Change:0.00% 531,196.47
Updated 0.00002870 0.00002872
0.00003319
Margin: ±15.56%
0.00002870H
0.00002870L
Margin: ±0.00%
0.00002870H
0.00002870L
Margin: ±0.00%
0.00003335H
0.00002813L
Margin: ±18.56%
Change:-1.20% 13,530.55
Updated 0.00005319 0.00005314
0.00005318
Margin: ±0.08%
0.00005358H
0.00005318L
Margin: ±0.75%
0.00005487H
0.00005104L
Margin: ±7.50%
0.00005498H
0.00004827L
Margin: ±13.90%
Change:5.12% 11,803,224.12
Updated 0.00000914 0.00000901
0.00000914
Margin: ±1.44%
0.00000887H
0.00000876L
Margin: ±1.26%
0.00000923H
0.00000841L
Margin: ±9.75%
0.00001019H
0.00000753L
Margin: ±35.33%
Change:12.70% 4,092,201.84
Updated 0.00000278 0.00000278
0.00000291
Margin: ±4.68%
0.00000278H
0.00000278L
Margin: ±0.00%
0.00000279H
0.00000278L
Margin: ±0.36%
0.00000370H
0.00000276L
Margin: ±34.06%
Change:0.00% 256,026.18
Updated 0.00002928 0.00002902
0.00002928
Margin: ±0.90%
0.00003045H
0.00002928L
Margin: ±4.00%
0.00003131H
0.00002802L
Margin: ±11.74%
0.00003729H
0.00002548L
Margin: ±46.35%
Change:2.95% 1,428,031.37
Updated 0.00000019 0.00000019
0.00000020
Margin: ±5.26%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000022H
0.00000016L
Margin: ±37.50%
Change:0.00% 19,887,969.37
Updated 0.00000035 0.00000035
0.00000036
Margin: ±2.86%
0.00000036H
0.00000032L
Margin: ±12.50%
0.00000037H
0.00000032L
Margin: ±15.63%
0.00000077H
0.00000032L
Margin: ±140.63%
Change:-5.41% 805,511,411.87
Updated 0.00048254 0.00048254
0.00048256
Margin: ±0.00%
0.00048256H
0.00045800L
Margin: ±5.36%
0.00048256H
0.00042741L
Margin: ±12.90%
0.00048256H
0.00040504L
Margin: ±19.14%
Change:10.57% 157,505.10
Updated 0.00005503 0.00005503
0.00005541
Margin: ±0.69%
0.00005893H
0.00005470L
Margin: ±7.73%
0.00006730H
0.00005456L
Margin: ±23.35%
0.00007200H
0.00003597L
Margin: ±100.17%
Change:48.69% 19,875,975.77
Updated 0.00051300 0.00051308
0.00062233
Margin: ±21.29%
0.00051300H
0.00051300L
Margin: ±0.00%
0.00051300H
0.00051300L
Margin: ±0.00%
0.00076297H
0.00051250L
Margin: ±48.87%
Change:0.00% 2,678.44
Updated 0.00029496 0.00029455
0.00029497
Margin: ±0.14%
0.00029380H
0.00028505L
Margin: ±3.07%
0.00030090H
0.00027540L
Margin: ±9.26%
0.00031200H
0.00027011L
Margin: ±15.51%
Change:4.83% 2,165,050.06
Updated 0.00000012 0.00000012
0.00000013
Margin: ±8.33%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000014H
0.00000007L
Margin: ±100.00%
Change:71.43% 15,831,515.51
Updated 0.00400961 0.00399842
0.00400960
Margin: ±0.28%
0.00401281H
0.00396848L
Margin: ±1.12%
0.00406102H
0.00396050L
Margin: ±2.54%
0.00415000H
0.00396050L
Margin: ±4.78%
Change:0.67% 154,973.59
Updated 0.00014489 0.00014487
0.00014489
Margin: ±0.01%
0.00014533H
0.00014403L
Margin: ±0.90%
0.00014590H
0.00014155L
Margin: ±3.07%
0.00014984H
0.00014078L
Margin: ±6.44%
Change:-1.80% 2,680,823.07
Updated 0.00000097 0.00000097
0.00000099
Margin: ±2.06%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000124H
0.00000061L
Margin: ±103.28%
Change:0.00% 1,273,641.97
Updated 0.00000010 0.00000009
0.00000010
Margin: ±11.11%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000012H
0.00000007L
Margin: ±71.43%
Change:0.00% 96,689,726.92
Updated 0.00000367 0.00000368
0.00000400
Margin: ±8.70%
0.00000367H
0.00000367L
Margin: ±0.00%
0.00000367H
0.00000367L
Margin: ±0.00%
0.00000498H
0.00000203L
Margin: ±145.32%
Change:0.00% 293,648.64
Updated 0.00000717 0.00000636
0.00000649
Margin: ±2.04%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000898H
0.00000601L
Margin: ±49.42%
Change:18.71% 70,330.48
Updated 0.00000032 0.00000031
0.00000032
Margin: ±3.23%
0.00000032H
0.00000030L
Margin: ±6.67%
0.00000034H
0.00000030L
Margin: ±13.33%
0.00000057H
0.00000030L
Margin: ±90.00%
Change:-17.95% 357,348,649.25
Updated 0.00017500 0.00017135
0.00017488
Margin: ±2.06%
0.00017500H
0.00017000L
Margin: ±2.94%
0.00018120H
0.00016765L
Margin: ±8.08%
0.00019000H
0.00013377L
Margin: ±42.03%
Change:30.76% 1,504,783.69
Updated 0.00010770 0.00010754
0.00010770
Margin: ±0.15%
0.00011145H
0.00010400L
Margin: ±7.16%
0.00011310H
0.00009586L
Margin: ±17.98%
0.00011310H
0.00007627L
Margin: ±48.29%
Change:15.83% 5,538,768.33
Updated 0.00088068 0.00086319
0.00086361
Margin: ±0.05%
0.00088068H
0.00088068L
Margin: ±0.00%
0.00088068H
0.00088068L
Margin: ±0.00%
0.00094979H
0.00087235L
Margin: ±8.88%
Change:-6.68% 9,948.31
Updated 0.00040000 0.00040000
0.00040496
Margin: ±1.24%
0.00040735H
0.00040000L
Margin: ±1.84%
0.00040735H
0.00037372L
Margin: ±9.00%
0.00040735H
0.00033989L
Margin: ±19.85%
Change:6.67% 77,083.08
Updated 0.00057579 0.00057503
0.00057577
Margin: ±0.13%
0.00058461H
0.00057502L
Margin: ±1.67%
0.00059915H
0.00056006L
Margin: ±6.98%
0.00068089H
0.00055118L
Margin: ±23.53%
Change:-2.81% 74,270.63
Updated 0.00000022 0.00000021
0.00000022
Margin: ±4.76%
0.00000022H
0.00000021L
Margin: ±4.76%
0.00000029H
0.00000018L
Margin: ±61.11%
0.00000076H
0.00000018L
Margin: ±322.22%
Change:-4.35% 5,783,398,034.18
Updated 0.00001195 0.00001197
0.00001198
Margin: ±0.08%
0.00001212H
0.00001123L
Margin: ±7.93%
0.00001283H
0.00000968L
Margin: ±32.54%
0.00001473H
0.00000900L
Margin: ±63.67%
Change:26.72% 9,225,683.68
Updated 0.00000023 0.00000023
0.00000024
Margin: ±4.35%
0.00000024H
0.00000023L
Margin: ±4.35%
0.00000026H
0.00000021L
Margin: ±23.81%
0.00000047H
0.00000020L
Margin: ±135.00%
Change:4.55% 1,790,482,959.43
Updated 0.00005436 0.00005436
0.00005469
Margin: ±0.61%
0.00005534H
0.00005372L
Margin: ±3.02%
0.00005534H
0.00005089L
Margin: ±8.74%
0.00005537H
0.00005071L
Margin: ±9.19%
Change:1.25% 1,001,851.79
Updated 0.00001300 0.00001292
0.00001300
Margin: ±0.62%
0.00001293H
0.00001225L
Margin: ±5.55%
0.00001293H
0.00001173L
Margin: ±10.23%
0.00001300H
0.00001052L
Margin: ±23.57%
Change:22.64% 18,325,486.70
Updated 0.00500314 0.00500311
0.00500313
Margin: ±0.00%
0.00544347H
0.00500310L
Margin: ±8.80%
0.00544360H
0.00500310L
Margin: ±8.80%
0.00594307H
0.00440000L
Margin: ±35.07%
Change:-12.21% 12,647.09
Updated 0.00025600 0.00025549
0.00025900
Margin: ±1.37%
0.00025977H
0.00024179L
Margin: ±7.44%
0.00025977H
0.00023534L
Margin: ±10.38%
0.00025977H
0.00022380L
Margin: ±16.07%
Change:9.34% 815,889.35
Updated 0.00000017 0.00000017
0.00000019
Margin: ±11.76%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000020H
0.00000015L
Margin: ±33.33%
Change:0.00% 3,862,038.91
Updated 0.00000113 0.00000113
0.00000114
Margin: ±0.88%
0.00000117H
0.00000101L
Margin: ±15.84%
0.00000129H
0.00000101L
Margin: ±27.72%
0.00000180H
0.00000097L
Margin: ±85.57%
Change:6.60% 95,744,196.10
Updated 0.00003009 0.00003006
0.00003009
Margin: ±0.10%
0.00003161H
0.00002820L
Margin: ±12.09%
0.00003456H
0.00002226L
Margin: ±55.26%
0.00003488H
0.00001832L
Margin: ±90.39%
Change:51.21% 50,672,293.20
Updated 0.00057036 0.00056847
0.00057033
Margin: ±0.33%
0.00057296H
0.00055360L
Margin: ±3.50%
0.00057797H
0.00054994L
Margin: ±5.10%
0.00057797H
0.00052850L
Margin: ±9.36%
Change:4.46% 55,902.92
Updated 0.00000027 0.00000027
0.00000037
Margin: ±37.04%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000041H
0.00000026L
Margin: ±57.69%
Change:0.00% 5,391,302.37
Updated 0.00036182 0.00036181
0.00036754
Margin: ±1.58%
0.00038042H
0.00035317L
Margin: ±7.72%
0.00038042H
0.00032600L
Margin: ±16.69%
0.00051891H
0.00032600L
Margin: ±59.17%
Change:-11.20% 56,998.36
Updated 0.00000012 0.00000011
0.00000012
Margin: ±9.09%
0.00000014H
0.00000011L
Margin: ±27.27%
0.00000015H
0.00000011L
Margin: ±36.36%
0.00000016H
0.00000011L
Margin: ±45.45%
Change:9.09% 3,502,676,547.17
Updated 0.00003665 0.00003595
0.00003665
Margin: ±1.95%
0.00004034H
0.00003550L
Margin: ±13.63%
0.00004034H
0.00003550L
Margin: ±13.63%
0.00004319H
0.00003450L
Margin: ±25.19%
Change:-8.85% 1,575,848.12
Updated 0.00129952 0.00126881
0.00129952
Margin: ±2.42%
0.00130000H
0.00120056L
Margin: ±8.28%
0.00144300H
0.00118200L
Margin: ±22.08%
0.00144300H
0.00104997L
Margin: ±37.43%
Change:8.76% 323,424.36
Updated 0.00024959 0.00024525
0.00024958
Margin: ±1.77%
0.00024960H
0.00024000L
Margin: ±4.00%
0.00025885H
0.00023875L
Margin: ±8.42%
0.00032666H
0.00022992L
Margin: ±42.08%
Change:-0.34% 213,108.01
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:0.00% 174,620,904.41
Updated 0.00887313 0.00887314
0.00889081
Margin: ±0.20%
0.00891251H
0.00867757L
Margin: ±2.71%
0.00891251H
0.00860482L
Margin: ±3.58%
0.00898026H
0.00846392L
Margin: ±6.10%
Change:2.26% 36,082.20
Updated 0.00001816 0.00001818
0.00001827
Margin: ±0.50%
0.00001855H
0.00001687L
Margin: ±9.96%
0.00001855H
0.00001411L
Margin: ±31.47%
0.00002290H
0.00001409L
Margin: ±62.53%
Change:9.79% 3,603,237.76
Updated 0.00100202 0.00100202
0.00101218
Margin: ±1.01%
0.00101220H
0.00096001L
Margin: ±5.44%
0.00103319H
0.00095118L
Margin: ±8.62%
0.00129946H
0.00095101L
Margin: ±36.64%
Change:-13.29% 232,716.16
Updated 0.00000057 0.00000056
0.00000057
Margin: ±1.79%
0.00000057H
0.00000056L
Margin: ±1.79%
0.00000058H
0.00000055L
Margin: ±5.45%
0.00000061H
0.00000052L
Margin: ±17.31%
Change:5.56% 283,398,420.44
Updated 0.00144785 0.00144500
0.00144783
Margin: ±0.20%
0.00144813H
0.00140860L
Margin: ±2.81%
0.00147679H
0.00140005L
Margin: ±5.48%
0.00156568H
0.00138000L
Margin: ±13.46%
Change:1.08% 113,589.34
Updated 0.00001112 0.00001112
0.00001113
Margin: ±0.09%
0.00001112H
0.00001112L
Margin: ±0.00%
0.00001112H
0.00001112L
Margin: ±0.00%
0.00001455H
0.00001027L
Margin: ±41.67%
Change:0.00% 223,906.88
Updated 0.00019672 0.00019642
0.00019671
Margin: ±0.15%
0.00020005H
0.00019896L
Margin: ±0.55%
0.00020700H
0.00019685L
Margin: ±5.16%
0.00021000H
0.00019020L
Margin: ±10.41%
Change:4.17% 255,290.45
Updated 0.00015620 0.00015505
0.00015808
Margin: ±1.95%
0.00015547H
0.00015181L
Margin: ±2.41%
0.00016451H
0.00015181L
Margin: ±8.37%
0.00016960H
0.00014550L
Margin: ±16.56%
Change:2.64% 1,898,541.14
Updated 0.00000198 0.00000196
0.00000198
Margin: ±1.02%
0.00000200H
0.00000195L
Margin: ±2.56%
0.00000202H
0.00000193L
Margin: ±4.66%
0.00000209H
0.00000178L
Margin: ±17.42%
Change:7.61% 180,570,169.90
Updated 0.00019300 0.00019462
0.00019464
Margin: ±0.01%
0.00019380H
0.00018764L
Margin: ±3.28%
0.00019380H
0.00017644L
Margin: ±9.84%
0.00019462H
0.00015500L
Margin: ±25.56%
Change:15.41% 1,844,096.70
Updated 0.00000500 0.00000421
0.00000500
Margin: ±18.76%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000550H
0.00000250L
Margin: ±120.00%
Change:0.00% 942,088.53
Updated 0.03550410 0.02850010
0.03976460
Margin: ±39.52%
0.03550410H
0.03550410L
Margin: ±0.00%
0.03550410H
0.03550410L
Margin: ±0.00%
0.04009970H
0.02850000L
Margin: ±40.70%
Change:0.00% 22.29
Updated 0.00001719 0.00001723
0.00001732
Margin: ±0.52%
0.00001784H
0.00001702L
Margin: ±4.82%
0.00001800H
0.00001700L
Margin: ±5.88%
0.00001945H
0.00001489L
Margin: ±30.62%
Change:14.91% 20,527,736.90
Updated 0.00429958 0.00429988
0.00430000
Margin: ±0.00%
0.00429958H
0.00398554L
Margin: ±7.88%
0.00429958H
0.00383992L
Margin: ±11.97%
0.00479646H
0.00381100L
Margin: ±25.86%
Change:-10.90% 9,328.17
Updated 0.00012418 0.00012419
0.00012471
Margin: ±0.42%
0.00013337H
0.00009502L
Margin: ±40.36%
0.00013337H
0.00007707L
Margin: ±73.05%
0.00013337H
0.00007250L
Margin: ±83.96%
Change:58.19% 2,261,392.45
Updated 0.00001334 0.00001325
0.00001334
Margin: ±0.68%
0.00001425H
0.00001290L
Margin: ±10.47%
0.00001425H
0.00001120L
Margin: ±27.23%
0.00001425H
0.00000903L
Margin: ±57.81%
Change:6.89% 14,195,080.44
Updated 0.00006244 0.00006244
0.00006445
Margin: ±3.22%
0.00006836H
0.00005650L
Margin: ±20.99%
0.00006836H
0.00004979L
Margin: ±37.30%
0.00006836H
0.00004612L
Margin: ±48.22%
Change:26.73% 978,190.98
Updated 0.00008001 0.00008001
0.00008076
Margin: ±0.94%
0.00008648H
0.00007709L
Margin: ±12.18%
0.00009600H
0.00006475L
Margin: ±48.26%
0.00009636H
0.00005753L
Margin: ±67.50%
Change:39.10% 2,362,069.39
Updated 0.00001162 0.00001160
0.00001194
Margin: ±2.93%
0.00001162H
0.00001162L
Margin: ±0.00%
0.00001162H
0.00001162L
Margin: ±0.00%
0.00001200H
0.00001100L
Margin: ±9.09%
Change:0.00% 217,496.98
Updated 0.02900000 0.02860460
0.02900000
Margin: ±1.38%
0.03480000H
0.02700000L
Margin: ±28.89%
0.05200000H
0.02600000L
Margin: ±100.00%
0.07486260H
0.02600000L
Margin: ±187.93%
Change:-61.69% 47,241.48
Updated 0.00007872 0.00007872
0.00007899
Margin: ±0.34%
0.00007872H
0.00007872L
Margin: ±0.00%
0.00007872H
0.00007872L
Margin: ±0.00%
0.00008170H
0.00006875L
Margin: ±18.84%
Change:0.00% 45,037.93
Updated 0.00000034 0.00000032
0.00000036
Margin: ±12.50%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000041H
0.00000031L
Margin: ±32.26%
Change:3.03% 8,973,194.36
Updated 0.00334908 0.00331536
0.00332210
Margin: ±0.20%
0.00335850H
0.00315401L
Margin: ±6.48%
0.00335850H
0.00315401L
Margin: ±6.48%
0.00335850H
0.00302646L
Margin: ±10.97%
Change:9.95% 18,230.57
Updated 0.00000401 0.00000400
0.00000427
Margin: ±6.75%
0.00000429H
0.00000401L
Margin: ±6.98%
0.00000429H
0.00000401L
Margin: ±6.98%
0.00000700H
0.00000205L
Margin: ±241.46%
Change:0.00% 1,728,000.74
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000010H
0.00000006L
Margin: ±66.67%
Change:0.00% 56,631,767.09
Updated 0.00001375 0.00001375
0.00001377
Margin: ±0.15%
0.00001401H
0.00001349L
Margin: ±3.85%
0.00001401H
0.00001300L
Margin: ±7.77%
0.00001401H
0.00001196L
Margin: ±17.14%
Change:14.49% 27,985,500.66
Updated 0.00004922 0.00004922
0.00004926
Margin: ±0.08%
0.00004922H
0.00004733L
Margin: ±3.99%
0.00005097H
0.00004661L
Margin: ±9.35%
0.00007544H
0.00004304L
Margin: ±75.28%
Change:-29.79% 616,094.11
Updated 0.01879500 0.01879500
0.01885000
Margin: ±0.29%
0.01885500H
0.01863960L
Margin: ±1.16%
0.01900000H
0.01840000L
Margin: ±3.26%
0.01966790H
0.01782500L
Margin: ±10.34%
Change:3.99% 263,911.86
Updated 0.00000705 0.00000662
0.00000705
Margin: ±6.50%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00001174H
0.00000001L
Margin: ±117,300.00%
Change:0.00% 398,048.86
Updated 0.00006994 0.00006995
0.00006998
Margin: ±0.04%
0.00006994H
0.00006706L
Margin: ±4.29%
0.00006994H
0.00006327L
Margin: ±10.54%
0.00007344H
0.00006327L
Margin: ±16.07%
Change:2.87% 389,865.09
Updated 0.00000934 0.00000932
0.00000935
Margin: ±0.32%
0.00000937H
0.00000928L
Margin: ±0.97%
0.00000954H
0.00000918L
Margin: ±3.92%
0.00000966H
0.00000880L
Margin: ±9.77%
Change:4.71% 188,084,061.56
Updated 0.00000322 0.00000325
0.00000359
Margin: ±10.46%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000429H
0.00000255L
Margin: ±68.24%
Change:6.27% 274,116.15
Updated 0.00059115 0.00043013
0.00059896
Margin: ±39.25%
0.00059115H
0.00059115L
Margin: ±0.00%
0.00059115H
0.00059115L
Margin: ±0.00%
0.00078050H
0.00040000L
Margin: ±95.13%
Change:0.00% 1,041.08
Updated 0.00007980 0.00007943
0.00007980
Margin: ±0.47%
0.00007971H
0.00007494L
Margin: ±6.37%
0.00008202H
0.00007494L
Margin: ±9.45%
0.00008858H
0.00007467L
Margin: ±18.63%
Change:-0.50% 352,794.39
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:0.00% 15,937,252.83
Updated 0.06100000 0.06100000
0.06110000
Margin: ±0.16%
0.06200000H
0.06088170L
Margin: ±1.84%
0.06427760H
0.06018560L
Margin: ±6.80%
0.06600000H
0.05915830L
Margin: ±11.57%
Change:-3.94% 32,706.24
Updated 0.01018300 0.00999421
0.01008300
Margin: ±0.89%
0.01018300H
0.01018300L
Margin: ±0.00%
0.01018300H
0.01018300L
Margin: ±0.00%
0.01019000H
0.00999401L
Margin: ±1.96%
Change:0.00% 32,136.88
Updated 0.04444750 0.04444750
0.04471100
Margin: ±0.59%
0.04452930H
0.04300300L
Margin: ±3.55%
0.04490000H
0.04285440L
Margin: ±4.77%
0.04694900H
0.04218900L
Margin: ±11.28%
Change:-0.12% 55,178.10
Updated 0.00106900 0.00106000
0.00107761
Margin: ±1.66%
0.00108819H
0.00106000L
Margin: ±2.66%
0.00110077H
0.00101747L
Margin: ±8.19%
0.00114500H
0.00099010L
Margin: ±15.64%
Change:2.78% 2,157,750.03
Updated 0.00593760 0.00580042
0.00620000
Margin: ±6.89%
0.00593760H
0.00566100L
Margin: ±4.89%
0.00610000H
0.00557671L
Margin: ±9.38%
0.00650000H
0.00542963L
Margin: ±19.71%
Change:4.07% 51,440.44
Updated 0.17700000 0.17777000
0.18009300
Margin: ±1.31%
0.17700000H
0.17200000L
Margin: ±2.91%
0.18009500H
0.16933100L
Margin: ±6.36%
0.18636800H
0.16620000L
Margin: ±12.13%
Change:-1.14% 3,314.91
Updated 0.00312750 0.00312751
0.00328000
Margin: ±4.88%
0.00312481H
0.00306753L
Margin: ±1.87%
0.00350000H
0.00306753L
Margin: ±14.10%
0.00355000H
0.00221150L
Margin: ±60.52%
Change:-1.14% 128,088.71
Updated 1.26 1.22
1.26
Margin: ±3.34%
1.26H
1.20L
Margin: ±4.76%
1.33H
1.19L
Margin: ±12.37%
1.39H
1.15L
Margin: ±20.76%
Change:-4.64% 1,089.18
Updated 1,050.10 1,050.00
1,050.23
Margin: ±0.02%
1,048.56H
1,041.90L
Margin: ±0.64%
1,057.98H
1,033.00L
Margin: ±2.42%
1,059.80H
1,008.00L
Margin: ±5.14%
Change:-0.18% 6,981.45
Updated 84.20 84.10
84.20
Margin: ±0.12%
84.90H
83.72L
Margin: ±1.41%
85.32H
82.60L
Margin: ±3.30%
90.00H
82.00L
Margin: ±9.76%
Change:-6.18% 9,621.51
Updated 2.29 2.28
2.30
Margin: ±1.04%
2.30H
2.28L
Margin: ±0.98%
2.30H
2.24L
Margin: ±2.68%
2.34H
2.21L
Margin: ±5.77%
Change:2.03% 173,644.98
Updated 51.85 51.75
51.85
Margin: ±0.20%
52.50H
51.79L
Margin: ±1.37%
52.80H
50.85L
Margin: ±3.83%
53.83H
49.15L
Margin: ±9.52%
Change:3.31% 92,184.32
Updated 4.18 4.20
4.21
Margin: ±0.21%
4.21H
4.15L
Margin: ±1.44%
4.24H
4.15L
Margin: ±2.12%
4.24H
4.13L
Margin: ±2.61%
Change:-0.50% 25,764.63
Updated 0.01355310 0.01355310
0.01360000
Margin: ±0.35%
0.01350890H
0.01260000L
Margin: ±7.21%
0.01350890H
0.01211960L
Margin: ±11.46%
0.01355310H
0.01120000L
Margin: ±21.01%
Change:18.47% 3,120,047.55
Updated 9.24 9.24
9.32
Margin: ±0.87%
9.40H
9.11L
Margin: ±3.21%
9.40H
8.95L
Margin: ±5.04%
9.40H
8.65L
Margin: ±8.67%
Change:1.55% 5,916.45
Updated 0.00205233 0.00205232
0.00208996
Margin: ±1.83%
0.00208910H
0.00204601L
Margin: ±2.11%
0.00209000H
0.00200000L
Margin: ±4.50%
0.00209990H
0.00182510L
Margin: ±15.06%
Change:6.70% 7,271,346.35
Updated 19.73 19.70
19.75
Margin: ±0.27%
19.70H
19.45L
Margin: ±1.29%
19.71H
19.29L
Margin: ±2.18%
20.29H
18.86L
Margin: ±7.59%
Change:3.86% 26,353.00
Updated 0.00981293 0.00973750
0.00981295
Margin: ±0.77%
0.00981501H
0.00961479L
Margin: ±2.08%
0.00984536H
0.00960203L
Margin: ±2.53%
0.00984536H
0.00928000L
Margin: ±6.09%
Change:4.26% 9,335,847.94
Updated 64.01 63.84
64.01
Margin: ±0.27%
64.83H
63.63L
Margin: ±1.88%
67.87H
62.50L
Margin: ±8.59%
70.00H
61.30L
Margin: ±14.19%
Change:-3.16% 4,861.43
Updated 0.01723550 0.01633500
0.01800990
Margin: ±10.25%
0.01723550H
0.01512200L
Margin: ±13.98%
0.01890330H
0.01512200L
Margin: ±25.01%
0.01890330H
0.01323420L
Margin: ±42.84%
Change:14.42% 5,814.27
Updated 0.00000800 0.00000790
0.00000800
Margin: ±1.27%
0.00000886H
0.00000792L
Margin: ±11.87%
0.00001213H
0.00000792L
Margin: ±53.16%
0.00002290H
0.00000792L
Margin: ±189.14%
Change:-3.03% 53,354,758.54
Updated 0.00274088 0.00274088
0.00284119
Margin: ±3.66%
0.00282903H
0.00274088L
Margin: ±3.22%
0.00288777H
0.00270767L
Margin: ±6.65%
0.00293120H
0.00250000L
Margin: ±17.25%
Change:3.43% 8,941.39
Updated 0.39000000 0.39000000
0.42769200
Margin: ±9.66%
0.44303500H
0.39365800L
Margin: ±12.54%
0.47789700H
0.36001000L
Margin: ±32.75%
0.85944600H
0.36001000L
Margin: ±138.73%
Change:-54.62% 1,030.85
Updated 4.26 4.27
4.30
Margin: ±0.57%
4.32H
4.26L
Margin: ±1.50%
4.36H
4.21L
Margin: ±3.38%
4.79H
4.20L
Margin: ±14.00%
Change:-9.62% 494.36
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:-50.00% 358,451,391.76
Updated 0.00013814 0.00013814
0.00013840
Margin: ±0.19%
0.00013814H
0.00013814L
Margin: ±0.00%
0.00013814H
0.00013814L
Margin: ±0.00%
0.00014974H
0.00009671L
Margin: ±54.83%
Change:0.00% 118,573.28
Updated 0.00000410 0.00000410
0.00000573
Margin: ±39.76%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000835H
0.00000210L
Margin: ±297.62%
Change:0.00% 8,327,676.80
Updated 0.00000022 0.00000022
0.00000030
Margin: ±36.36%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000045H
0.00000012L
Margin: ±275.00%
Change:0.00% 55,453,114.32
Updated 0.21148000 0.21148000
0.21334400
Margin: ±0.88%
0.21461900H
0.21068900L
Margin: ±1.87%
0.21838600H
0.21068900L
Margin: ±3.65%
0.22226500H
0.20787000L
Margin: ±6.93%
Change:-4.29% 1,427.73
Updated 0.00765711 0.00751696
0.00774105
Margin: ±2.98%
0.00771641H
0.00765711L
Margin: ±0.77%
0.00785099H
0.00734340L
Margin: ±6.91%
0.00824377H
0.00734340L
Margin: ±12.26%
Change:-5.26% 11,202.61
Updated 0.00002531 0.00000854
0.00002521
Margin: ±195.20%
0.00002531H
0.00002531L
Margin: ±0.00%
0.00002531H
0.00002531L
Margin: ±0.00%
0.00003130H
0.00000854L
Margin: ±266.51%
Change:0.00% 188,386.41
Updated 0.00067500 0.00067837
0.00068747
Margin: ±1.34%
0.00067500H
0.00065976L
Margin: ±2.31%
0.00067500H
0.00061745L
Margin: ±9.32%
0.00067500H
0.00057500L
Margin: ±17.39%
Change:14.22% 1,188,654.48
Updated 0.00000655 0.00000625
0.00000692
Margin: ±10.72%
0.00000719H
0.00000655L
Margin: ±9.77%
0.00000773H
0.00000655L
Margin: ±18.02%
0.00000888H
0.00000617L
Margin: ±43.92%
Change:8.09% 3,600,154.82
Updated 0.00000600 0.00000569
0.00000600
Margin: ±5.45%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000700H
0.00000336L
Margin: ±108.33%
Change:78.57% 6,269,129.39
Updated 3.24 3.24
3.28
Margin: ±1.25%
3.30H
3.24L
Margin: ±1.91%
3.50H
3.20L
Margin: ±9.47%
3.53H
3.13L
Margin: ±12.65%
Change:-11.18% 301.39

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.