Poloniex

154 Pairs found

Latest bitcoin price from Poloniex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00018313 0.00018313
0.00018368
Margin: ±0.30%
0.00018313H
0.00018313L
Margin: ±0.00%
0.00018313H
0.00018313L
Margin: ±0.00%
0.00020964H
0.00016000L
Margin: ±31.03%
Change:-10.50% 15,022.24
Updated 0.00000023 0.00000021
0.00000023
Margin: ±9.52%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000024H
0.00000020L
Margin: ±20.00%
Change:0.00% 2,711,602.55
Updated 0.00000207 0.00000211
0.00000217
Margin: ±2.84%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000247H
0.00000207L
Margin: ±19.32%
Change:0.00% 890,562.11
Updated 0.00023362 0.00023363
0.00023424
Margin: ±0.26%
0.00023423H
0.00023300L
Margin: ±0.53%
0.00023423H
0.00022199L
Margin: ±5.51%
0.00025000H
0.00021800L
Margin: ±14.68%
Change:-2.01% 1,405,487.72
Updated 0.00009779 0.00009779
0.00009788
Margin: ±0.09%
0.00009845H
0.00009700L
Margin: ±1.49%
0.00009980H
0.00009650L
Margin: ±3.42%
0.00010200H
0.00009608L
Margin: ±6.16%
Change:-1.52% 4,834,840.11
Updated 0.00010000 0.00010000
0.00010077
Margin: ±0.77%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010510H
0.00010000L
Margin: ±5.10%
Change:-0.52% 152,873.99
Updated 0.00000115 0.00000115
0.00000116
Margin: ±0.87%
0.00000117H
0.00000115L
Margin: ±1.74%
0.00000118H
0.00000115L
Margin: ±2.61%
0.00000124H
0.00000115L
Margin: ±7.83%
Change:-2.54% 523,616,439.95
Updated 0.00026364 0.00026331
0.00026364
Margin: ±0.13%
0.00026561H
0.00025525L
Margin: ±4.06%
0.00027525H
0.00025451L
Margin: ±8.15%
0.00030264H
0.00025000L
Margin: ±21.06%
Change:-11.54% 714,024.42
Updated 0.00014588 0.00014587
0.00014588
Margin: ±0.01%
0.00014193H
0.00013700L
Margin: ±3.60%
0.00014378H
0.00013334L
Margin: ±7.83%
0.00014587H
0.00011926L
Margin: ±22.31%
Change:21.58% 7,903,348.54
Updated 0.00010001 0.00010090
0.00013054
Margin: ±29.38%
0.00010001H
0.00010001L
Margin: ±0.00%
0.00010001H
0.00010001L
Margin: ±0.00%
0.00013348H
0.00009900L
Margin: ±34.83%
Change:-24.18% 4,356.44
Updated 0.00000317 0.00000314
0.00000316
Margin: ±0.64%
0.00000317H
0.00000317L
Margin: ±0.00%
0.00000317H
0.00000317L
Margin: ±0.00%
0.00000330H
0.00000301L
Margin: ±9.63%
Change:-0.94% 248,555.37
Updated 0.00142129 0.00142164
0.00167894
Margin: ±18.10%
0.00142129H
0.00142129L
Margin: ±0.00%
0.00142129H
0.00142129L
Margin: ±0.00%
0.00182947H
0.00095001L
Margin: ±92.57%
Change:0.00% 608.02
Updated 0.00020013 0.00020015
0.00020121
Margin: ±0.53%
0.00020178H
0.00019901L
Margin: ±1.39%
0.00020178H
0.00019700L
Margin: ±2.43%
0.00020643H
0.00017918L
Margin: ±15.21%
Change:9.52% 1,427,812.29
Updated 0.00011026 0.00010149
0.00011036
Margin: ±8.74%
0.00011026H
0.00011026L
Margin: ±0.00%
0.00011026H
0.00011026L
Margin: ±0.00%
0.00016800H
0.00008503L
Margin: ±97.58%
Change:29.67% 43,541.94
Updated 0.03424000 0.03406600
0.03424000
Margin: ±0.51%
0.03424070H
0.03400970L
Margin: ±0.68%
0.03441000H
0.03330010L
Margin: ±3.33%
0.03504190H
0.03186340L
Margin: ±9.98%
Change:7.46% 3,509.28
Updated 0.00058550 0.00058501
0.00058541
Margin: ±0.07%
0.00059413H
0.00057962L
Margin: ±2.50%
0.00060999H
0.00057902L
Margin: ±5.35%
0.00066525H
0.00057899L
Margin: ±14.90%
Change:-8.56% 300,197.81
Updated 0.00011370 0.00011370
0.00011376
Margin: ±0.05%
0.00011481H
0.00011360L
Margin: ±1.07%
0.00011509H
0.00011347L
Margin: ±1.43%
0.00012534H
0.00011017L
Margin: ±13.77%
Change:-4.06% 29,314,624.82
Updated 0.00000816 0.00000812
0.00000816
Margin: ±0.49%
0.00000819H
0.00000804L
Margin: ±1.87%
0.00000829H
0.00000770L
Margin: ±7.66%
0.00000968H
0.00000760L
Margin: ±27.37%
Change:-11.97% 368,017,751.03
Updated 0.00000026 0.00000026
0.00000028
Margin: ±7.69%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000040H
0.00000016L
Margin: ±150.00%
Change:-3.70% 13,060,224.89
Updated 0.00002350 0.00002302
0.00002350
Margin: ±2.09%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00003144H
0.00002347L
Margin: ±33.96%
Change:-21.80% 25,192.44
Updated 0.00220812 0.00219130
0.00220811
Margin: ±0.77%
0.00220813H
0.00219112L
Margin: ±0.78%
0.00223902H
0.00218431L
Margin: ±2.50%
0.00228443H
0.00210500L
Margin: ±8.52%
Change:-1.03% 77,645.09
Updated 0.00013160 0.00013170
0.00013500
Margin: ±2.51%
0.00013160H
0.00013160L
Margin: ±0.00%
0.00013160H
0.00013160L
Margin: ±0.00%
0.00013937H
0.00011000L
Margin: ±26.70%
Change:0.00% 4,289.39
Updated 0.00004562 0.00004530
0.00004561
Margin: ±0.68%
0.00004562H
0.00004552L
Margin: ±0.22%
0.00004562H
0.00004552L
Margin: ±0.22%
0.00004844H
0.00003901L
Margin: ±24.17%
Change:-2.38% 52,604.37
Updated 0.00019506 0.00019297
0.00019700
Margin: ±2.09%
0.00019506H
0.00019506L
Margin: ±0.00%
0.00019506H
0.00019506L
Margin: ±0.00%
0.00019800H
0.00019066L
Margin: ±3.85%
Change:0.00% 19,526.39
Updated 0.06959000 0.06959000
0.06959000
Margin: ±0.00%
0.06959000H
0.06920000L
Margin: ±0.56%
0.06959000H
0.06825380L
Margin: ±1.96%
0.06959000H
0.06777310L
Margin: ±2.68%
Change:0.40% 12,334.81
Updated 0.01683010 0.01683010
0.01683020
Margin: ±0.00%
0.01703330H
0.01681590L
Margin: ±1.29%
0.01703330H
0.01636890L
Margin: ±4.06%
0.01790010H
0.01636890L
Margin: ±9.35%
Change:-3.12% 30,598.35
Updated 0.00001021 0.00001020
0.00001022
Margin: ±0.20%
0.00001035H
0.00001020L
Margin: ±1.47%
0.00001038H
0.00000995L
Margin: ±4.32%
0.00001079H
0.00000980L
Margin: ±10.10%
Change:-4.04% 273,617,084.37
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 2,031,929.00
Updated 0.00000111 0.00000110
0.00000111
Margin: ±0.91%
0.00000112H
0.00000110L
Margin: ±1.82%
0.00000112H
0.00000109L
Margin: ±2.75%
0.00000113H
0.00000109L
Margin: ±3.67%
Change:-0.89% 523,743,276.18
Updated 0.00003000 0.00002999
0.00003000
Margin: ±0.03%
0.00003064H
0.00003001L
Margin: ±2.10%
0.00003253H
0.00002957L
Margin: ±10.01%
0.00003357H
0.00002955L
Margin: ±13.60%
Change:-5.21% 10,373,644.02
Updated 0.00720119 0.00720119
0.00720124
Margin: ±0.00%
0.00723417H
0.00720124L
Margin: ±0.46%
0.00724584H
0.00705709L
Margin: ±2.67%
0.00734669H
0.00704775L
Margin: ±4.24%
Change:-1.98% 228,534.39
Updated 0.11851000 0.11850000
0.11851000
Margin: ±0.01%
0.11960000H
0.11855000L
Margin: ±0.89%
0.12090000H
0.11855000L
Margin: ±1.98%
0.12238500H
0.11821000L
Margin: ±3.53%
Change:-2.53% 128,243.56
Updated 0.00138990 0.00138990
0.00139807
Margin: ±0.59%
0.00139808H
0.00138970L
Margin: ±0.60%
0.00142532H
0.00137000L
Margin: ±4.04%
0.00149737H
0.00137000L
Margin: ±9.30%
Change:-0.74% 131,007.62
Updated 0.01222000 0.01210210
0.01222000
Margin: ±0.97%
0.01222390H
0.01197310L
Margin: ±2.09%
0.01235000H
0.01195030L
Margin: ±3.34%
0.01280000H
0.01182500L
Margin: ±8.25%
Change:-1.44% 89,970.87
Updated 0.00007320 0.00006748
0.00007320
Margin: ±8.48%
0.00007320H
0.00007320L
Margin: ±0.00%
0.00007320H
0.00007320L
Margin: ±0.00%
0.00009299H
0.00006748L
Margin: ±37.80%
Change:0.00% 4,966.64
Updated 0.00001149 0.00001148
0.00001149
Margin: ±0.09%
0.00001169H
0.00001141L
Margin: ±2.45%
0.00001177H
0.00001129L
Margin: ±4.25%
0.00001301H
0.00001103L
Margin: ±17.95%
Change:-7.86% 34,892,260.17
Updated 0.00004156 0.00004150
0.00004151
Margin: ±0.02%
0.00004174H
0.00004099L
Margin: ±1.83%
0.00004235H
0.00004099L
Margin: ±3.32%
0.00004350H
0.00004067L
Margin: ±6.96%
Change:1.32% 2,679,635.22
Updated 0.00000027 0.00000027
0.00000029
Margin: ±7.41%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000033H
0.00000025L
Margin: ±32.00%
Change:0.00% 5,474,719.77
Updated 0.00160630 0.00160002
0.00160629
Margin: ±0.39%
0.00160685H
0.00159004L
Margin: ±1.06%
0.00164346H
0.00159000L
Margin: ±3.36%
0.00173450H
0.00158666L
Margin: ±9.32%
Change:-7.54% 421,489.49
Updated 0.00000570 0.00000561
0.00000583
Margin: ±3.92%
0.00000570H
0.00000570L
Margin: ±0.00%
0.00000570H
0.00000570L
Margin: ±0.00%
0.00000656H
0.00000509L
Margin: ±28.88%
Change:0.00% 531,196.47
Updated 0.00002870 0.00002872
0.00003319
Margin: ±15.56%
0.00002870H
0.00002870L
Margin: ±0.00%
0.00002870H
0.00002870L
Margin: ±0.00%
0.00003335H
0.00002813L
Margin: ±18.56%
Change:-1.20% 13,530.55
Updated 0.08488710 0.08426430
0.08488670
Margin: ±0.74%
0.08489780H
0.08426460L
Margin: ±0.75%
0.08550000H
0.08408170L
Margin: ±1.69%
0.08600000H
0.08408120L
Margin: ±2.28%
Change:0.46% 1,525.31
Updated 0.00024129 0.00024101
0.00024115
Margin: ±0.06%
0.00024129H
0.00023794L
Margin: ±1.41%
0.00024400H
0.00023651L
Margin: ±3.17%
0.00024917H
0.00023019L
Margin: ±8.25%
Change:1.13% 5,421,399.28
Updated 0.00003014 0.00003014
0.00003015
Margin: ±0.03%
0.00003100H
0.00003040L
Margin: ±1.97%
0.00003172H
0.00003040L
Margin: ±4.34%
0.00003231H
0.00003015L
Margin: ±7.16%
Change:-5.81% 4,202,531.14
Updated 0.00000278 0.00000278
0.00000291
Margin: ±4.68%
0.00000278H
0.00000278L
Margin: ±0.00%
0.00000279H
0.00000278L
Margin: ±0.36%
0.00000370H
0.00000276L
Margin: ±34.06%
Change:0.00% 256,026.18
Updated 0.00010010 0.00010028
0.00010100
Margin: ±0.72%
0.00010313H
0.00010028L
Margin: ±2.84%
0.00010629H
0.00009900L
Margin: ±7.36%
0.00010629H
0.00009351L
Margin: ±13.67%
Change:6.41% 1,563,369.08
Updated 0.00000019 0.00000019
0.00000020
Margin: ±5.26%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000022H
0.00000016L
Margin: ±37.50%
Change:0.00% 19,887,969.37
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000005H
0.00000002L
Margin: ±150.00%
Change:-33.33% 61,406,129.40
Updated 0.00032890 0.00033322
0.00034432
Margin: ±3.33%
0.00032890H
0.00032890L
Margin: ±0.00%
0.00032890H
0.00032890L
Margin: ±0.00%
0.00039998H
0.00027550L
Margin: ±45.18%
Change:9.92% 76,968.88
Updated 0.00029172 0.00029172
0.00029175
Margin: ±0.01%
0.00029140H
0.00028630L
Margin: ±1.78%
0.00029164H
0.00028319L
Margin: ±2.98%
0.00030635H
0.00027533L
Margin: ±11.27%
Change:-3.23% 3,740,190.29
Updated 0.00051300 0.00051308
0.00062233
Margin: ±21.29%
0.00051300H
0.00051300L
Margin: ±0.00%
0.00051300H
0.00051300L
Margin: ±0.00%
0.00076297H
0.00051250L
Margin: ±48.87%
Change:0.00% 2,678.44
Updated 0.00125202 0.00125220
0.00125234
Margin: ±0.01%
0.00125951H
0.00123500L
Margin: ±1.98%
0.00125967H
0.00123000L
Margin: ±2.41%
0.00128258H
0.00120500L
Margin: ±6.44%
Change:3.23% 617,135.11
Updated 0.00000012 0.00000012
0.00000013
Margin: ±8.33%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000014H
0.00000007L
Margin: ±100.00%
Change:71.43% 15,831,515.51
Updated 0.01658030 0.01656250
0.01658030
Margin: ±0.11%
0.01667310H
0.01654300L
Margin: ±0.79%
0.01673560H
0.01631000L
Margin: ±2.61%
0.01698990H
0.01631000L
Margin: ±4.17%
Change:-1.89% 301,995.97
Updated 0.00019999 0.00019992
0.00019999
Margin: ±0.04%
0.00020000H
0.00019792L
Margin: ±1.05%
0.00020800H
0.00019000L
Margin: ±9.47%
0.00020900H
0.00019000L
Margin: ±10.00%
Change:-2.34% 4,115,770.61
Updated 0.00000097 0.00000097
0.00000099
Margin: ±2.06%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000124H
0.00000061L
Margin: ±103.28%
Change:0.00% 1,273,641.97
Updated 0.00000010 0.00000009
0.00000010
Margin: ±11.11%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000012H
0.00000007L
Margin: ±71.43%
Change:0.00% 96,689,726.92
Updated 0.00000367 0.00000368
0.00000400
Margin: ±8.70%
0.00000367H
0.00000367L
Margin: ±0.00%
0.00000367H
0.00000367L
Margin: ±0.00%
0.00000498H
0.00000203L
Margin: ±145.32%
Change:0.00% 293,648.64
Updated 0.00000717 0.00000636
0.00000649
Margin: ±2.04%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000898H
0.00000601L
Margin: ±49.42%
Change:18.71% 70,330.48
Updated 0.00000021 0.00000021
0.00000022
Margin: ±4.76%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000025H
0.00000021L
Margin: ±19.05%
Change:-12.50% 19,781,005.93
Updated 0.00018227 0.00018220
0.00018227
Margin: ±0.04%
0.00019200H
0.00017233L
Margin: ±11.41%
0.00020100H
0.00017233L
Margin: ±16.64%
0.00021700H
0.00012800L
Margin: ±69.53%
Change:38.97% 15,008,146.38
Updated 0.00018248 0.00018220
0.00018249
Margin: ±0.16%
0.00018248H
0.00017995L
Margin: ±1.41%
0.00018248H
0.00017782L
Margin: ±2.62%
0.00018516H
0.00017684L
Margin: ±4.70%
Change:4.87% 585,719.56
Updated 0.00088068 0.00086319
0.00086361
Margin: ±0.05%
0.00088068H
0.00088068L
Margin: ±0.00%
0.00088068H
0.00088068L
Margin: ±0.00%
0.00094979H
0.00087235L
Margin: ±8.88%
Change:-6.68% 9,948.31
Updated 0.00228522 0.00227750
0.00228522
Margin: ±0.34%
0.00225801H
0.00223534L
Margin: ±1.01%
0.00232936H
0.00221400L
Margin: ±5.21%
0.00247400H
0.00219000L
Margin: ±12.97%
Change:1.51% 68,551.45
Updated 0.00123122 0.00122258
0.00123122
Margin: ±0.71%
0.00123490H
0.00121000L
Margin: ±2.06%
0.00124903H
0.00118015L
Margin: ±5.84%
0.00137399H
0.00118015L
Margin: ±16.43%
Change:-5.94% 214,619.32
Updated 0.00000005 0.00000004
0.00000005
Margin: ±25.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000004L
Margin: ±50.00%
Change:25.00% 11,553,941.73
Updated 0.00007171 0.00007121
0.00007171
Margin: ±0.70%
0.00007452H
0.00006913L
Margin: ±7.80%
0.00007452H
0.00006728L
Margin: ±10.76%
0.00007680H
0.00005980L
Margin: ±28.43%
Change:17.00% 9,797,357.34
Updated 0.00000004 0.00000004
0.00000006
Margin: ±50.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000007H
0.00000004L
Margin: ±75.00%
Change:-20.00% 61,349,897.73
Updated 0.00013505 0.00013478
0.00013505
Margin: ±0.20%
0.00013584H
0.00013301L
Margin: ±2.13%
0.00013701H
0.00013031L
Margin: ±5.14%
0.00014958H
0.00012992L
Margin: ±15.13%
Change:-9.25% 729,164.58
Updated 0.00006754 0.00006754
0.00006765
Margin: ±0.16%
0.00006750H
0.00006605L
Margin: ±2.20%
0.00006900H
0.00006559L
Margin: ±5.20%
0.00006900H
0.00006267L
Margin: ±10.10%
Change:6.88% 25,466,611.84
Updated 0.02900890 0.02900320
0.02900890
Margin: ±0.02%
0.02860680H
0.02749910L
Margin: ±4.03%
0.03030720H
0.02700000L
Margin: ±12.25%
0.03344150H
0.02527000L
Margin: ±32.34%
Change:13.76% 53,358.50
Updated 0.00041245 0.00040737
0.00041483
Margin: ±1.83%
0.00041562H
0.00040428L
Margin: ±2.80%
0.00041562H
0.00040006L
Margin: ±3.89%
0.00044195H
0.00039130L
Margin: ±12.94%
Change:-2.11% 354,492.36
Updated 0.00000017 0.00000017
0.00000019
Margin: ±11.76%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000020H
0.00000015L
Margin: ±33.33%
Change:0.00% 3,862,038.91
Updated 0.00000921 0.00000921
0.00000922
Margin: ±0.11%
0.00000916H
0.00000912L
Margin: ±0.44%
0.00000918H
0.00000903L
Margin: ±1.66%
0.00000937H
0.00000886L
Margin: ±5.76%
Change:2.68% 19,102,446.61
Updated 0.00004947 0.00004950
0.00004956
Margin: ±0.12%
0.00005005H
0.00004950L
Margin: ±1.11%
0.00005048H
0.00004918L
Margin: ±2.64%
0.00005252H
0.00004901L
Margin: ±7.16%
Change:-4.87% 3,867,885.10
Updated 0.00114171 0.00114173
0.00114962
Margin: ±0.69%
0.00114987H
0.00111895L
Margin: ±2.76%
0.00117403H
0.00110006L
Margin: ±6.72%
0.00125667H
0.00110006L
Margin: ±14.24%
Change:-8.20% 277,170.62
Updated 0.00000027 0.00000027
0.00000037
Margin: ±37.04%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000041H
0.00000026L
Margin: ±57.69%
Change:0.00% 5,391,302.37
Updated 0.00001297 0.00001200
0.00001295
Margin: ±7.92%
0.00001297H
0.00001297L
Margin: ±0.00%
0.00001297H
0.00001200L
Margin: ±8.08%
0.00002736H
0.00001200L
Margin: ±128.00%
Change:-11.29% 77,977.53
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000002L
Margin: ±100.00%
Change:0.00% 467,644,497.80
Updated 0.00001725 0.00001746
0.00001811
Margin: ±3.72%
0.00001725H
0.00001725L
Margin: ±0.00%
0.00001725H
0.00001725L
Margin: ±0.00%
0.00003000H
0.00001723L
Margin: ±74.11%
Change:-31.41% 127,032.22
Updated 0.00283237 0.00283236
0.00283237
Margin: ±0.00%
0.00283237H
0.00276705L
Margin: ±2.36%
0.00286000H
0.00273424L
Margin: ±4.60%
0.00286000H
0.00268100L
Margin: ±6.68%
Change:-0.11% 26,107.86
Updated 0.00025962 0.00025811
0.00025962
Margin: ±0.59%
0.00025962H
0.00025962L
Margin: ±0.00%
0.00025962H
0.00025810L
Margin: ±0.59%
0.00028992H
0.00025810L
Margin: ±12.33%
Change:-9.72% 29,532.00
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:0.00% 174,620,904.41
Updated 0.01142160 0.01134330
0.01142000
Margin: ±0.68%
0.01145950H
0.01122050L
Margin: ±2.13%
0.01154820H
0.01122050L
Margin: ±2.92%
0.01169370H
0.01122050L
Margin: ±4.22%
Change:-1.87% 39,424.84
Updated 0.00007706 0.00007705
0.00007706
Margin: ±0.01%
0.00007710H
0.00007597L
Margin: ±1.49%
0.00007798H
0.00007597L
Margin: ±2.65%
0.00007990H
0.00007551L
Margin: ±5.81%
Change:-4.25% 669,956.66
Updated 0.00066088 0.00066089
0.00066471
Margin: ±0.58%
0.00066610H
0.00065140L
Margin: ±2.26%
0.00067997H
0.00065129L
Margin: ±4.40%
0.00069450H
0.00064108L
Margin: ±8.33%
Change:0.51% 317,715.50
Updated 0.00000657 0.00000656
0.00000657
Margin: ±0.15%
0.00000668H
0.00000654L
Margin: ±2.14%
0.00000673H
0.00000654L
Margin: ±2.91%
0.00000705H
0.00000653L
Margin: ±7.96%
Change:-4.64% 389,729,757.61
Updated 0.00032949 0.00033010
0.00035267
Margin: ±6.84%
0.00032949H
0.00032949L
Margin: ±0.00%
0.00033547H
0.00032886L
Margin: ±2.01%
0.00037154H
0.00028618L
Margin: ±29.83%
Change:-5.30% 16,518.58
Updated 0.00001112 0.00001112
0.00001113
Margin: ±0.09%
0.00001112H
0.00001112L
Margin: ±0.00%
0.00001112H
0.00001112L
Margin: ±0.00%
0.00001455H
0.00001027L
Margin: ±41.67%
Change:0.00% 223,906.88
Updated 0.00040956 0.00040590
0.00040931
Margin: ±0.84%
0.00041000H
0.00040503L
Margin: ±1.23%
0.00041500H
0.00040010L
Margin: ±3.72%
0.00042649H
0.00039778L
Margin: ±7.22%
Change:-3.25% 346,743.19
Updated 0.00079667 0.00079666
0.00079667
Margin: ±0.00%
0.00081059H
0.00079849L
Margin: ±1.52%
0.00081059H
0.00078317L
Margin: ±3.50%
0.00082899H
0.00077801L
Margin: ±6.55%
Change:-0.63% 867,873.08
Updated 0.00001442 0.00001438
0.00001441
Margin: ±0.21%
0.00001444H
0.00001434L
Margin: ±0.70%
0.00001460H
0.00001429L
Margin: ±2.17%
0.00001497H
0.00001429L
Margin: ±4.76%
Change:-3.48% 69,834,789.73
Updated 0.00297967 0.00297970
0.00299621
Margin: ±0.55%
0.00299700H
0.00296000L
Margin: ±1.25%
0.00305000H
0.00293918L
Margin: ±3.77%
0.00316000H
0.00291000L
Margin: ±8.59%
Change:-5.45% 787,775.37
Updated 0.00000500 0.00000421
0.00000500
Margin: ±18.76%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000550H
0.00000250L
Margin: ±120.00%
Change:0.00% 942,088.53
Updated 0.03550410 0.02850010
0.03976460
Margin: ±39.52%
0.03550410H
0.03550410L
Margin: ±0.00%
0.03550410H
0.03550410L
Margin: ±0.00%
0.04009970H
0.02850000L
Margin: ±40.70%
Change:0.00% 22.29
Updated 0.00008900 0.00008901
0.00008911
Margin: ±0.11%
0.00008873H
0.00008762L
Margin: ±1.27%
0.00009165H
0.00008700L
Margin: ±5.34%
0.00009400H
0.00008560L
Margin: ±9.81%
Change:0.23% 7,806,872.13
Updated 0.00330000 0.00330000
0.00334730
Margin: ±1.43%
0.00330000H
0.00330000L
Margin: ±0.00%
0.00330000H
0.00330000L
Margin: ±0.00%
0.00340874H
0.00312498L
Margin: ±9.08%
Change:5.60% 474.42
Updated 0.00065195 0.00065195
0.00065553
Margin: ±0.55%
0.00067260H
0.00065906L
Margin: ±2.05%
0.00069776H
0.00061888L
Margin: ±12.75%
0.00069786H
0.00060000L
Margin: ±16.31%
Change:-6.35% 698,346.56
Updated 0.00000899 0.00000931
0.00000945
Margin: ±1.50%
0.00000899H
0.00000899L
Margin: ±0.00%
0.00000899H
0.00000899L
Margin: ±0.00%
0.00001005H
0.00000756L
Margin: ±32.94%
Change:10.31% 1,405,799.96
Updated 0.00020867 0.00020777
0.00020861
Margin: ±0.40%
0.00020957H
0.00020805L
Margin: ±0.73%
0.00021294H
0.00020457L
Margin: ±4.09%
0.00022396H
0.00020215L
Margin: ±10.79%
Change:-4.74% 329,411.70
Updated 0.00036959 0.00036959
0.00036997
Margin: ±0.10%
0.00037232H
0.00036500L
Margin: ±2.01%
0.00038544H
0.00035643L
Margin: ±8.14%
0.00043000H
0.00035576L
Margin: ±20.87%
Change:-0.78% 2,350,826.18
Updated 0.00001162 0.00001160
0.00001194
Margin: ±2.93%
0.00001162H
0.00001162L
Margin: ±0.00%
0.00001162H
0.00001162L
Margin: ±0.00%
0.00001200H
0.00001100L
Margin: ±9.09%
Change:0.00% 217,496.98
Updated 0.03565400 0.03565400
0.03565550
Margin: ±0.00%
0.03565630H
0.03500000L
Margin: ±1.88%
0.03590000H
0.03310060L
Margin: ±8.46%
0.03590000H
0.03294990L
Margin: ±8.95%
Change:4.25% 1,683.67
Updated 0.00007872 0.00007872
0.00007899
Margin: ±0.34%
0.00007872H
0.00007872L
Margin: ±0.00%
0.00007872H
0.00007872L
Margin: ±0.00%
0.00008170H
0.00006875L
Margin: ±18.84%
Change:0.00% 45,037.93
Updated 0.00000034 0.00000032
0.00000036
Margin: ±12.50%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000041H
0.00000031L
Margin: ±32.26%
Change:3.03% 8,973,194.36
Updated 0.00721896 0.00715481
0.00721895
Margin: ±0.90%
0.00702702H
0.00687733L
Margin: ±2.18%
0.00715000H
0.00660000L
Margin: ±8.33%
0.00722961H
0.00640000L
Margin: ±12.96%
Change:9.77% 44,664.41
Updated 0.00000401 0.00000400
0.00000427
Margin: ±6.75%
0.00000429H
0.00000401L
Margin: ±6.98%
0.00000429H
0.00000401L
Margin: ±6.98%
0.00000700H
0.00000205L
Margin: ±241.46%
Change:0.00% 1,728,000.74
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000010H
0.00000006L
Margin: ±66.67%
Change:0.00% 56,631,767.09
Updated 0.00007078 0.00007072
0.00007078
Margin: ±0.08%
0.00007150H
0.00006975L
Margin: ±2.51%
0.00007150H
0.00006943L
Margin: ±2.98%
0.00007394H
0.00006901L
Margin: ±7.14%
Change:-1.94% 19,049,245.82
Updated 0.00004486 0.00004334
0.00004480
Margin: ±3.37%
0.00004486H
0.00004486L
Margin: ±0.00%
0.00004486H
0.00004299L
Margin: ±4.35%
0.00004999H
0.00003500L
Margin: ±42.83%
Change:-2.48% 95,290.59
Updated 0.01862000 0.01862000
0.01862800
Margin: ±0.04%
0.01893280H
0.01860620L
Margin: ±1.76%
0.01893280H
0.01854160L
Margin: ±2.11%
0.01917110H
0.01840470L
Margin: ±4.16%
Change:-2.14% 54,885.62
Updated 0.00000705 0.00000662
0.00000705
Margin: ±6.50%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00001174H
0.00000001L
Margin: ±117,300.00%
Change:0.00% 398,048.86
Updated 0.00027354 0.00027353
0.00027354
Margin: ±0.00%
0.00027375H
0.00027353L
Margin: ±0.08%
0.00029700H
0.00026862L
Margin: ±10.57%
0.00029840H
0.00026621L
Margin: ±12.09%
Change:-4.85% 439,067.14
Updated 0.00010849 0.00010842
0.00010849
Margin: ±0.06%
0.00010990H
0.00010753L
Margin: ±2.20%
0.00010990H
0.00010506L
Margin: ±4.61%
0.00011193H
0.00010402L
Margin: ±7.60%
Change:-0.28% 126,841,234.71
Updated 0.00000322 0.00000325
0.00000359
Margin: ±10.46%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000429H
0.00000255L
Margin: ±68.24%
Change:6.27% 274,116.15
Updated 0.00059115 0.00043013
0.00059896
Margin: ±39.25%
0.00059115H
0.00059115L
Margin: ±0.00%
0.00059115H
0.00059115L
Margin: ±0.00%
0.00078050H
0.00040000L
Margin: ±95.13%
Change:0.00% 1,041.08
Updated 0.00020912 0.00020745
0.00020958
Margin: ±1.03%
0.00020968H
0.00020650L
Margin: ±1.54%
0.00020998H
0.00020557L
Margin: ±2.15%
0.00022217H
0.00019683L
Margin: ±12.87%
Change:-2.21% 203,761.53
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:0.00% 15,937,252.83
Updated 0.13835600 0.13835600
0.13851000
Margin: ±0.11%
0.13851000H
0.13765000L
Margin: ±0.62%
0.14012900H
0.13741000L
Margin: ±1.98%
0.14200000H
0.13711000L
Margin: ±3.57%
Change:-1.48% 9,860.92
Updated 0.01018300 0.00999421
0.01008300
Margin: ±0.89%
0.01018300H
0.01018300L
Margin: ±0.00%
0.01018300H
0.01018300L
Margin: ±0.00%
0.01019000H
0.00999401L
Margin: ±1.96%
Change:0.00% 32,136.88
Updated 0.06089990 0.06056480
0.06089990
Margin: ±0.55%
0.06070000H
0.06013010L
Margin: ±0.95%
0.06070000H
0.05880000L
Margin: ±3.23%
0.06099830H
0.05880000L
Margin: ±3.74%
Change:0.16% 50,681.60
Updated 0.70904100 0.70904100
0.71030000
Margin: ±0.18%
0.71238400H
0.70400000L
Margin: ±1.19%
0.71238400H
0.70400000L
Margin: ±1.19%
0.71238400H
0.69368800L
Margin: ±2.70%
Change:0.69% 641.49
Updated 0.00202698 0.00202698
0.00202792
Margin: ±0.05%
0.00202200H
0.00200844L
Margin: ±0.68%
0.00202213H
0.00195001L
Margin: ±3.70%
0.00205583H
0.00195001L
Margin: ±5.43%
Change:3.48% 2,526,773.93
Updated 0.01053810 0.01053810
0.01053810
Margin: ±0.00%
0.01055130H
0.01037960L
Margin: ±1.65%
0.01055130H
0.01030010L
Margin: ±2.44%
0.01061900H
0.00991908L
Margin: ±7.06%
Change:6.24% 91,856.90
Updated 0.09630000 0.09539030
0.09600850
Margin: ±0.65%
0.09630000H
0.09489900L
Margin: ±1.48%
0.09630000H
0.09404130L
Margin: ±2.40%
0.09779960H
0.09332420L
Margin: ±4.80%
Change:1.33% 3,932.59
Updated 0.00673000 0.00672938
0.00673000
Margin: ±0.01%
0.00678282H
0.00672314L
Margin: ±0.89%
0.00678283H
0.00657040L
Margin: ±3.23%
0.00684999H
0.00644633L
Margin: ±6.26%
Change:1.82% 117,303.44
Updated 1.17 1.17
1.17
Margin: ±0.22%
1.17H
1.16L
Margin: ±0.89%
1.18H
1.14L
Margin: ±3.14%
1.18H
1.14L
Margin: ±3.91%
Change:1.13% 1,978.47
Updated 2,492.00 2,491.21
2,492.00
Margin: ±0.03%
2,517.37H
2,458.07L
Margin: ±2.41%
2,581.30H
2,454.78L
Margin: ±5.15%
2,688.00H
2,450.92L
Margin: ±9.67%
Change:-6.67% 13,313.52
Updated 173.90 173.59
173.90
Margin: ±0.18%
175.00H
170.00L
Margin: ±2.94%
176.50H
170.00L
Margin: ±3.82%
186.00H
170.00L
Margin: ±9.41%
Change:-6.00% 2,945.01
Updated 17.96 17.96
18.13
Margin: ±0.97%
18.18H
17.70L
Margin: ±2.71%
18.55H
17.50L
Margin: ±6.00%
19.70H
17.50L
Margin: ±12.57%
Change:-8.37% 121,582.23
Updated 295.00 295.00
296.00
Margin: ±0.34%
299.07H
290.00L
Margin: ±3.13%
311.81H
290.00L
Margin: ±7.52%
328.26H
290.00L
Margin: ±13.19%
Change:-8.84% 44,743.87
Updated 41.36 41.34
41.36
Margin: ±0.05%
41.97H
40.63L
Margin: ±3.29%
42.98H
40.50L
Margin: ±6.12%
45.56H
40.00L
Margin: ±13.89%
Change:-8.41% 73,523.92
Updated 0.16850100 0.16765100
0.16868900
Margin: ±0.62%
0.16860000H
0.16325100L
Margin: ±3.28%
0.17330000H
0.16325100L
Margin: ±6.16%
0.18276000H
0.15852100L
Margin: ±15.29%
Change:0.48% 3,064,866.91
Updated 28.32 28.05
28.32
Margin: ±0.96%
29.00H
27.71L
Margin: ±4.67%
29.54H
27.71L
Margin: ±6.63%
31.52H
27.71L
Margin: ±13.76%
Change:-8.57% 5,139.44
Updated 0.03600010 0.03600010
0.03628910
Margin: ±0.80%
0.03630680H
0.03550000L
Margin: ±2.27%
0.03776970H
0.03536670L
Margin: ±6.79%
0.04008080H
0.03536670L
Margin: ±13.33%
Change:-9.91% 12,356,578.17
Updated 46.00 45.87
46.50
Margin: ±1.38%
47.51H
46.39L
Margin: ±2.42%
48.46H
46.01L
Margin: ±5.33%
51.19H
46.00L
Margin: ±11.29%
Change:-9.72% 6,894.99
Updated 0.27036700 0.26980000
0.27036700
Margin: ±0.21%
0.27299100H
0.26800000L
Margin: ±1.86%
0.27491000H
0.26096000L
Margin: ±5.35%
0.30000000H
0.26000000L
Margin: ±15.38%
Change:-6.77% 14,532,340.95
Updated 346.01 346.01
346.02
Margin: ±0.00%
348.58H
339.80L
Margin: ±2.58%
355.01H
337.77L
Margin: ±5.11%
378.92H
337.77L
Margin: ±12.18%
Change:-7.73% 2,887.28
Updated 0.00628366 0.00625113
0.00630104
Margin: ±0.80%
0.00628366H
0.00628366L
Margin: ±0.00%
0.00628366H
0.00628366L
Margin: ±0.00%
0.00731954H
0.00523241L
Margin: ±39.89%
Change:-10.89% 243.63
Updated 0.00006154 0.00006175
0.00006214
Margin: ±0.63%
0.00006204H
0.00006115L
Margin: ±1.46%
0.00006337H
0.00006115L
Margin: ±3.63%
0.00007378H
0.00003401L
Margin: ±116.94%
Change:-1.47% 157,226,527.28
Updated 0.01073740 0.01066560
0.01075130
Margin: ±0.80%
0.01086470H
0.01063720L
Margin: ±2.14%
0.01087730H
0.01040000L
Margin: ±4.59%
0.01379990H
0.00481000L
Margin: ±186.90%
Change:11.22% 908,419.12
Updated 1.81 1.81
1.84
Margin: ±1.59%
1.82H
1.81L
Margin: ±0.60%
1.83H
1.79L
Margin: ±2.33%
1.98H
1.54L
Margin: ±28.57%
Change:6.56% 2,102.57
Updated 3.73 3.72
3.73
Margin: ±0.16%
3.72H
3.68L
Margin: ±1.02%
3.72H
3.67L
Margin: ±1.43%
3.73H
3.60L
Margin: ±3.45%
Change:2.53% 87.08
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:-50.00% 358,451,391.76
Updated 0.00013814 0.00013814
0.00013840
Margin: ±0.19%
0.00013814H
0.00013814L
Margin: ±0.00%
0.00013814H
0.00013814L
Margin: ±0.00%
0.00014974H
0.00009671L
Margin: ±54.83%
Change:0.00% 118,573.28
Updated 0.00000410 0.00000410
0.00000573
Margin: ±39.76%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000835H
0.00000210L
Margin: ±297.62%
Change:0.00% 8,327,676.80
Updated 0.00000022 0.00000022
0.00000030
Margin: ±36.36%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000045H
0.00000012L
Margin: ±275.00%
Change:0.00% 55,453,114.32
Updated 0.88916000 0.88916000
0.89327400
Margin: ±0.46%
0.88916000H
0.87500000L
Margin: ±1.62%
0.90367500H
0.87409400L
Margin: ±3.38%
0.90367500H
0.86987000L
Margin: ±3.89%
Change:-0.31% 290.61
Updated 0.01063600 0.01064870
0.01079330
Margin: ±1.36%
0.01068830H
0.01053950L
Margin: ±1.41%
0.01113140H
0.01053950L
Margin: ±5.62%
0.01190000H
0.01053950L
Margin: ±12.91%
Change:-0.60% 38,638.13
Updated 0.00002531 0.00000854
0.00002521
Margin: ±195.20%
0.00002531H
0.00002531L
Margin: ±0.00%
0.00002531H
0.00002531L
Margin: ±0.00%
0.00003130H
0.00000854L
Margin: ±266.51%
Change:0.00% 188,386.41
Updated 0.00361791 0.00356736
0.00364226
Margin: ±2.10%
0.00360062H
0.00350916L
Margin: ±2.61%
0.00369304H
0.00350646L
Margin: ±5.32%
0.00369304H
0.00326080L
Margin: ±13.26%
Change:8.03% 78,418.86
Updated 0.00000184 0.00000189
0.00000196
Margin: ±3.70%
0.00000184H
0.00000184L
Margin: ±0.00%
0.00000184H
0.00000184L
Margin: ±0.00%
0.00000200H
0.00000121L
Margin: ±65.29%
Change:11.52% 2,971,209.61
Updated 0.00000600 0.00000569
0.00000600
Margin: ±5.45%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000700H
0.00000336L
Margin: ±108.33%
Change:78.57% 6,269,129.39
Updated 7.41 7.39
7.44
Margin: ±0.66%
7.39H
7.31L
Margin: ±1.00%
7.48H
7.31L
Margin: ±2.20%
7.58H
7.27L
Margin: ±4.27%
Change:0.73% 17.11

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.