Poloniex

166 Pairs found

Latest bitcoin price from Poloniex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00018313 0.00018313
0.00018368
Margin: ±0.30%
0.00018313H
0.00018313L
Margin: ±0.00%
0.00018313H
0.00018313L
Margin: ±0.00%
0.00020964H
0.00016000L
Margin: ±31.03%
Change:-10.50% 15,022.24
Updated 0.00000023 0.00000021
0.00000023
Margin: ±9.52%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000024H
0.00000020L
Margin: ±20.00%
Change:0.00% 2,711,602.55
Updated 0.00000207 0.00000211
0.00000217
Margin: ±2.84%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000247H
0.00000207L
Margin: ±19.32%
Change:0.00% 890,562.11
Updated 0.00001546 0.00001533
0.00001546
Margin: ±0.85%
0.00001577H
0.00001539L
Margin: ±2.47%
0.00001675H
0.00001539L
Margin: ±8.84%
0.00001787H
0.00001520L
Margin: ±17.57%
Change:-9.48% 842,683.55
Updated 0.00003640 0.00003587
0.00003615
Margin: ±0.78%
0.00003715H
0.00003296L
Margin: ±12.71%
0.00003715H
0.00003168L
Margin: ±17.27%
0.00003720H
0.00003102L
Margin: ±19.92%
Change:14.68% 1,987,364.00
Updated 0.00010000 0.00010000
0.00010077
Margin: ±0.77%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010510H
0.00010000L
Margin: ±5.10%
Change:-0.52% 152,873.99
Updated 0.08377990 0.08316780
0.08377000
Margin: ±0.72%
0.08584000H
0.08270050L
Margin: ±3.80%
0.09200030H
0.08270050L
Margin: ±11.25%
0.09500000H
0.08270020L
Margin: ±14.87%
Change:-11.75% 15,133.94
Updated 0.00000015 0.00000015
0.00000016
Margin: ±6.67%
0.00000016H
0.00000015L
Margin: ±6.67%
0.00000017H
0.00000015L
Margin: ±13.33%
0.00000017H
0.00000015L
Margin: ±13.33%
Change:-11.76% 49,536,910.53
Updated 0.00002351 0.00002351
0.00002352
Margin: ±0.04%
0.00002429H
0.00002309L
Margin: ±5.20%
0.00002499H
0.00002309L
Margin: ±8.23%
0.00002612H
0.00002309L
Margin: ±13.12%
Change:-7.40% 70,493.78
Updated 0.00000801 0.00000801
0.00000808
Margin: ±0.87%
0.00000809H
0.00000801L
Margin: ±1.00%
0.00000812H
0.00000800L
Margin: ±1.50%
0.00000888H
0.00000793L
Margin: ±11.98%
Change:-6.53% 793,615.20
Updated 0.00010001 0.00010090
0.00013054
Margin: ±29.38%
0.00010001H
0.00010001L
Margin: ±0.00%
0.00010001H
0.00010001L
Margin: ±0.00%
0.00013348H
0.00009900L
Margin: ±34.83%
Change:-24.18% 4,356.44
Updated 0.00000317 0.00000314
0.00000316
Margin: ±0.64%
0.00000317H
0.00000317L
Margin: ±0.00%
0.00000317H
0.00000317L
Margin: ±0.00%
0.00000330H
0.00000301L
Margin: ±9.63%
Change:-0.94% 248,555.37
Updated 0.00142129 0.00142164
0.00167894
Margin: ±18.10%
0.00142129H
0.00142129L
Margin: ±0.00%
0.00142129H
0.00142129L
Margin: ±0.00%
0.00182947H
0.00095001L
Margin: ±92.57%
Change:0.00% 608.02
Updated 0.00001935 0.00001922
0.00001955
Margin: ±1.72%
0.00002027H
0.00001950L
Margin: ±3.95%
0.00002073H
0.00001950L
Margin: ±6.31%
0.00002291H
0.00001935L
Margin: ±18.40%
Change:-7.15% 329,137.88
Updated 0.00011026 0.00010149
0.00011036
Margin: ±8.74%
0.00011026H
0.00011026L
Margin: ±0.00%
0.00011026H
0.00011026L
Margin: ±0.00%
0.00016800H
0.00008503L
Margin: ±97.58%
Change:29.67% 43,541.94
Updated 0.00860000 0.00860000
0.00866661
Margin: ±0.77%
0.00890115H
0.00860000L
Margin: ±3.50%
0.00899999H
0.00860000L
Margin: ±4.65%
0.01002320H
0.00860000L
Margin: ±16.55%
Change:-13.48% 251.51
Updated 0.00009998 0.00010033
0.00010240
Margin: ±2.06%
0.00010240H
0.00009901L
Margin: ±3.42%
0.00010481H
0.00009675L
Margin: ±8.33%
0.00013400H
0.00007569L
Margin: ±77.04%
Change:-11.55% 557,304.75
Updated 0.00001043 0.00001030
0.00001040
Margin: ±0.97%
0.00001051H
0.00001022L
Margin: ±2.84%
0.00001133H
0.00001022L
Margin: ±10.86%
0.00001217H
0.00000989L
Margin: ±23.05%
Change:-11.91% 17,833,997.92
Updated 0.00000092 0.00000092
0.00000093
Margin: ±1.09%
0.00000102H
0.00000087L
Margin: ±17.24%
0.00000102H
0.00000087L
Margin: ±17.24%
0.00000104H
0.00000084L
Margin: ±23.81%
Change:6.98% 92,957,225.21
Updated 0.00000026 0.00000026
0.00000028
Margin: ±7.69%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000040H
0.00000016L
Margin: ±150.00%
Change:-3.70% 13,060,224.89
Updated 0.00002350 0.00002302
0.00002350
Margin: ±2.09%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00003144H
0.00002347L
Margin: ±33.96%
Change:-21.80% 25,192.44
Updated 0.00042833 0.00042833
0.00042899
Margin: ±0.15%
0.00043361H
0.00042742L
Margin: ±1.45%
0.00043927H
0.00042631L
Margin: ±3.04%
0.00047676H
0.00042010L
Margin: ±13.49%
Change:-6.90% 25,611.64
Updated 0.00013160 0.00013170
0.00013500
Margin: ±2.51%
0.00013160H
0.00013160L
Margin: ±0.00%
0.00013160H
0.00013160L
Margin: ±0.00%
0.00013937H
0.00011000L
Margin: ±26.70%
Change:0.00% 4,289.39
Updated 0.00004562 0.00004530
0.00004561
Margin: ±0.68%
0.00004562H
0.00004552L
Margin: ±0.22%
0.00004562H
0.00004552L
Margin: ±0.22%
0.00004844H
0.00003901L
Margin: ±24.17%
Change:-2.38% 52,604.37
Updated 0.00001786 0.00001786
0.00001787
Margin: ±0.06%
0.00001803H
0.00001763L
Margin: ±2.27%
0.00001948H
0.00001746L
Margin: ±11.57%
0.00002218H
0.00001746L
Margin: ±27.03%
Change:-17.54% 1,368,610.32
Updated 0.00019506 0.00019297
0.00019700
Margin: ±2.09%
0.00019506H
0.00019506L
Margin: ±0.00%
0.00019506H
0.00019506L
Margin: ±0.00%
0.00019800H
0.00019066L
Margin: ±3.85%
Change:0.00% 19,526.39
Updated 0.04329840 0.04300000
0.04329830
Margin: ±0.69%
0.04387360H
0.04300000L
Margin: ±2.03%
0.04665440H
0.04300000L
Margin: ±8.50%
0.05061800H
0.04300000L
Margin: ±17.72%
Change:-12.10% 15,827.79
Updated 0.00354876 0.00351840
0.00354729
Margin: ±0.82%
0.00355342H
0.00345000L
Margin: ±3.00%
0.00385616H
0.00345000L
Margin: ±11.77%
0.00433780H
0.00343477L
Margin: ±26.29%
Change:-0.29% 25,635.29
Updated 0.00000084 0.00000083
0.00000084
Margin: ±1.20%
0.00000085H
0.00000083L
Margin: ±2.41%
0.00000088H
0.00000082L
Margin: ±7.32%
0.00000095H
0.00000082L
Margin: ±15.85%
Change:-7.69% 148,356,228.27
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 2,031,929.00
Updated 0.00000017 0.00000016
0.00000017
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000018H
0.00000016L
Margin: ±12.50%
Change:0.00% 587,171,669.43
Updated 0.00010499 0.00010458
0.00010513
Margin: ±0.53%
0.00010672H
0.00009600L
Margin: ±11.17%
0.00011900H
0.00009600L
Margin: ±23.96%
0.00015525H
0.00008983L
Margin: ±72.83%
Change:9.40% 6,917,585.77
Updated 0.00163993 0.00163993
0.00163994
Margin: ±0.00%
0.00167946H
0.00162443L
Margin: ±3.39%
0.00183630H
0.00162443L
Margin: ±13.04%
0.00192661H
0.00162443L
Margin: ±18.60%
Change:-11.69% 510,190.48
Updated 0.02760000 0.02757800
0.02760000
Margin: ±0.08%
0.02788200H
0.02738000L
Margin: ±1.83%
0.02990000H
0.02738000L
Margin: ±9.20%
0.03289980H
0.02733460L
Margin: ±20.36%
Change:-15.74% 209,439.55
Updated 0.00011501 0.00011501
0.00011562
Margin: ±0.53%
0.00011562H
0.00011501L
Margin: ±0.53%
0.00014014H
0.00011234L
Margin: ±24.75%
0.00014100H
0.00011202L
Margin: ±25.87%
Change:-15.22% 114,795.93
Updated 0.00128679 0.00126994
0.00128616
Margin: ±1.28%
0.00136278H
0.00126984L
Margin: ±7.32%
0.00136278H
0.00123898L
Margin: ±9.99%
0.00149889H
0.00123898L
Margin: ±20.98%
Change:-11.52% 81,111.52
Updated 0.00007320 0.00006748
0.00007320
Margin: ±8.48%
0.00007320H
0.00007320L
Margin: ±0.00%
0.00007320H
0.00007320L
Margin: ±0.00%
0.00009299H
0.00006748L
Margin: ±37.80%
Change:0.00% 4,966.64
Updated 0.00000162 0.00000163
0.00000164
Margin: ±0.61%
0.00000169H
0.00000161L
Margin: ±4.97%
0.00000194H
0.00000157L
Margin: ±23.57%
0.00000203H
0.00000155L
Margin: ±30.97%
Change:-4.14% 38,409,443.44
Updated 0.00000615 0.00000613
0.00000621
Margin: ±1.31%
0.00000635H
0.00000616L
Margin: ±3.08%
0.00000635H
0.00000593L
Margin: ±7.08%
0.00000750H
0.00000593L
Margin: ±26.48%
Change:-18.00% 983,598.07
Updated 0.00000027 0.00000027
0.00000029
Margin: ±7.41%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000033H
0.00000025L
Margin: ±32.00%
Change:0.00% 5,474,719.77
Updated 0.00012675 0.00012666
0.00012675
Margin: ±0.07%
0.00012929H
0.00012518L
Margin: ±3.28%
0.00013504H
0.00012483L
Margin: ±8.18%
0.00015890H
0.00012368L
Margin: ±28.48%
Change:-10.44% 501,930.79
Updated 0.00000570 0.00000561
0.00000583
Margin: ±3.92%
0.00000570H
0.00000570L
Margin: ±0.00%
0.00000570H
0.00000570L
Margin: ±0.00%
0.00000656H
0.00000509L
Margin: ±28.88%
Change:0.00% 531,196.47
Updated 0.00107829 0.00107069
0.00109447
Margin: ±2.22%
0.00109537H
0.00107829L
Margin: ±1.58%
0.00114001H
0.00106356L
Margin: ±7.19%
0.00130951H
0.00106263L
Margin: ±23.23%
Change:-12.24% 12,830.00
Updated 0.00002870 0.00002872
0.00003319
Margin: ±15.56%
0.00002870H
0.00002870L
Margin: ±0.00%
0.00002870H
0.00002870L
Margin: ±0.00%
0.00003335H
0.00002813L
Margin: ±18.56%
Change:-1.20% 13,530.55
Updated 0.00669651 0.00659678
0.00669494
Margin: ±1.49%
0.00671114H
0.00656081L
Margin: ±2.29%
0.00701940H
0.00656081L
Margin: ±6.99%
0.00806307H
0.00651351L
Margin: ±23.79%
Change:-12.23% 1,985.50
Updated 0.00001833 0.00001830
0.00001844
Margin: ±0.77%
0.00001855H
0.00001830L
Margin: ±1.37%
0.00001950H
0.00001830L
Margin: ±6.56%
0.00002084H
0.00001830L
Margin: ±13.88%
Change:-9.39% 1,881,014.35
Updated 0.00000445 0.00000444
0.00000445
Margin: ±0.23%
0.00000445H
0.00000437L
Margin: ±1.83%
0.00000450H
0.00000437L
Margin: ±2.97%
0.00000467H
0.00000430L
Margin: ±8.60%
Change:-3.47% 1,192,743.72
Updated 0.00000278 0.00000278
0.00000291
Margin: ±4.68%
0.00000278H
0.00000278L
Margin: ±0.00%
0.00000279H
0.00000278L
Margin: ±0.36%
0.00000370H
0.00000276L
Margin: ±34.06%
Change:0.00% 256,026.18
Updated 0.00001161 0.00001161
0.00001163
Margin: ±0.17%
0.00001162H
0.00001161L
Margin: ±0.09%
0.00001162H
0.00001150L
Margin: ±1.04%
0.00001242H
0.00001111L
Margin: ±11.79%
Change:-2.19% 256,987.80
Updated 0.00000019 0.00000019
0.00000020
Margin: ±5.26%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000022H
0.00000016L
Margin: ±37.50%
Change:0.00% 19,887,969.37
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000005H
0.00000002L
Margin: ±150.00%
Change:-33.33% 61,406,129.40
Updated 0.00032890 0.00033322
0.00034432
Margin: ±3.33%
0.00032890H
0.00032890L
Margin: ±0.00%
0.00032890H
0.00032890L
Margin: ±0.00%
0.00039998H
0.00027550L
Margin: ±45.18%
Change:9.92% 76,968.88
Updated 0.00001541 0.00001541
0.00001557
Margin: ±1.04%
0.00001594H
0.00001537L
Margin: ±3.71%
0.00001695H
0.00001537L
Margin: ±10.28%
0.00001870H
0.00001537L
Margin: ±21.67%
Change:-12.99% 1,110,809.20
Updated 0.00051300 0.00051308
0.00062233
Margin: ±21.29%
0.00051300H
0.00051300L
Margin: ±0.00%
0.00051300H
0.00051300L
Margin: ±0.00%
0.00076297H
0.00051250L
Margin: ±48.87%
Change:0.00% 2,678.44
Updated 0.00049500 0.00049534
0.00049747
Margin: ±0.43%
0.00050217H
0.00048901L
Margin: ±2.69%
0.00053805H
0.00048901L
Margin: ±10.03%
0.00060264H
0.00048901L
Margin: ±23.24%
Change:-12.85% 420,088.13
Updated 0.00000012 0.00000012
0.00000013
Margin: ±8.33%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000014H
0.00000007L
Margin: ±100.00%
Change:71.43% 15,831,515.51
Updated 0.00913097 0.00912208
0.00913097
Margin: ±0.10%
0.00930245H
0.00906077L
Margin: ±2.67%
0.00980469H
0.00906077L
Margin: ±8.21%
0.01013290H
0.00904092L
Margin: ±12.08%
Change:-6.09% 314,159.10
Updated 0.00002848 0.00002820
0.00002848
Margin: ±0.99%
0.00002950H
0.00002815L
Margin: ±4.80%
0.00003029H
0.00002815L
Margin: ±7.60%
0.00003514H
0.00002814L
Margin: ±24.88%
Change:-7.23% 2,779,923.26
Updated 0.00000097 0.00000097
0.00000099
Margin: ±2.06%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000124H
0.00000061L
Margin: ±103.28%
Change:0.00% 1,273,641.97
Updated 0.00000010 0.00000009
0.00000010
Margin: ±11.11%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000012H
0.00000007L
Margin: ±71.43%
Change:0.00% 96,689,726.92
Updated 0.00000367 0.00000368
0.00000400
Margin: ±8.70%
0.00000367H
0.00000367L
Margin: ±0.00%
0.00000367H
0.00000367L
Margin: ±0.00%
0.00000498H
0.00000203L
Margin: ±145.32%
Change:0.00% 293,648.64
Updated 0.00000717 0.00000636
0.00000649
Margin: ±2.04%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000898H
0.00000601L
Margin: ±49.42%
Change:18.71% 70,330.48
Updated 0.00000021 0.00000021
0.00000022
Margin: ±4.76%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000025H
0.00000021L
Margin: ±19.05%
Change:-12.50% 19,781,005.93
Updated 0.00000294 0.00000293
0.00000294
Margin: ±0.34%
0.00000294H
0.00000294L
Margin: ±0.00%
0.00000294H
0.00000288L
Margin: ±2.08%
0.00000339H
0.00000242L
Margin: ±40.08%
Change:8.49% 2,533,671.29
Updated 0.00009856 0.00009810
0.00009939
Margin: ±1.31%
0.00009949H
0.00009596L
Margin: ±3.68%
0.00009949H
0.00009596L
Margin: ±3.68%
0.00011199H
0.00009572L
Margin: ±17.00%
Change:0.38% 378,502.92
Updated 0.00088068 0.00086319
0.00086361
Margin: ±0.05%
0.00088068H
0.00088068L
Margin: ±0.00%
0.00088068H
0.00088068L
Margin: ±0.00%
0.00094979H
0.00087235L
Margin: ±8.88%
Change:-6.68% 9,948.31
Updated 0.00028842 0.00028845
0.00029333
Margin: ±1.69%
0.00029424H
0.00028950L
Margin: ±1.64%
0.00029597H
0.00028572L
Margin: ±3.59%
0.00030271H
0.00028041L
Margin: ±7.95%
Change:-2.86% 13,523.84
Updated 0.00016884 0.00016885
0.00017105
Margin: ±1.30%
0.00017105H
0.00016884L
Margin: ±1.31%
0.00017343H
0.00016882L
Margin: ±2.73%
0.00019200H
0.00016880L
Margin: ±13.74%
Change:-10.59% 12,042.55
Updated 0.00000005 0.00000004
0.00000005
Margin: ±25.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000004L
Margin: ±50.00%
Change:25.00% 11,553,941.73
Updated 0.00000213 0.00000213
0.00000214
Margin: ±0.47%
0.00000213H
0.00000213L
Margin: ±0.00%
0.00000213H
0.00000213L
Margin: ±0.00%
0.00000239H
0.00000209L
Margin: ±14.35%
Change:1.43% 891,241.44
Updated 0.00000004 0.00000004
0.00000006
Margin: ±50.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000007H
0.00000004L
Margin: ±75.00%
Change:-20.00% 61,349,897.73
Updated 0.00001086 0.00001087
0.00001098
Margin: ±1.01%
0.00001109H
0.00001086L
Margin: ±2.12%
0.00001175H
0.00001086L
Margin: ±8.20%
0.00001406H
0.00001086L
Margin: ±29.47%
Change:-10.17% 735,431.33
Updated 0.00004051 0.00004078
0.00004080
Margin: ±0.05%
0.00004249H
0.00003978L
Margin: ±6.81%
0.00004249H
0.00003421L
Margin: ±24.20%
0.00004278H
0.00003318L
Margin: ±28.93%
Change:15.05% 17,949,500.14
Updated 0.00050914 0.00051009
0.00051677
Margin: ±1.31%
0.00051679H
0.00050000L
Margin: ±3.36%
0.00053860H
0.00050000L
Margin: ±7.72%
0.00060498H
0.00050000L
Margin: ±21.00%
Change:-14.20% 152,928.21
Updated 0.00271501 0.00271501
0.00274389
Margin: ±1.06%
0.00274504H
0.00271500L
Margin: ±1.11%
0.00276749H
0.00262280L
Margin: ±5.52%
0.00292536H
0.00257163L
Margin: ±13.76%
Change:-7.66% 1,763.12
Updated 0.00006382 0.00006382
0.00006399
Margin: ±0.27%
0.00006665H
0.00006304L
Margin: ±5.73%
0.00006700H
0.00006304L
Margin: ±6.28%
0.00007077H
0.00005835L
Margin: ±21.29%
Change:-6.68% 526,845.91
Updated 0.00000017 0.00000017
0.00000019
Margin: ±11.76%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000020H
0.00000015L
Margin: ±33.33%
Change:0.00% 3,862,038.91
Updated 0.00000156 0.00000155
0.00000156
Margin: ±0.65%
0.00000159H
0.00000155L
Margin: ±2.58%
0.00000164H
0.00000154L
Margin: ±6.49%
0.00000195H
0.00000154L
Margin: ±26.62%
Change:-16.13% 4,643,487.70
Updated 0.00001787 0.00001788
0.00001818
Margin: ±1.68%
0.00001876H
0.00001771L
Margin: ±5.93%
0.00001949H
0.00001703L
Margin: ±14.45%
0.00001979H
0.00001700L
Margin: ±16.41%
Change:-5.90% 2,195,460.36
Updated 0.00018800 0.00018925
0.00019020
Margin: ±0.50%
0.00019886H
0.00018800L
Margin: ±5.78%
0.00020393H
0.00018800L
Margin: ±8.47%
0.00023262H
0.00018800L
Margin: ±23.73%
Change:-15.82% 85,007.16
Updated 0.00000027 0.00000027
0.00000037
Margin: ±37.04%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000041H
0.00000026L
Margin: ±57.69%
Change:0.00% 5,391,302.37
Updated 0.00001297 0.00001200
0.00001295
Margin: ±7.92%
0.00001297H
0.00001297L
Margin: ±0.00%
0.00001297H
0.00001200L
Margin: ±8.08%
0.00002736H
0.00001200L
Margin: ±128.00%
Change:-11.29% 77,977.53
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000002L
Margin: ±100.00%
Change:0.00% 467,644,497.80
Updated 0.00001725 0.00001746
0.00001811
Margin: ±3.72%
0.00001725H
0.00001725L
Margin: ±0.00%
0.00001725H
0.00001725L
Margin: ±0.00%
0.00003000H
0.00001723L
Margin: ±74.11%
Change:-31.41% 127,032.22
Updated 0.00030789 0.00030865
0.00031213
Margin: ±1.13%
0.00031200H
0.00030781L
Margin: ±1.36%
0.00031562H
0.00030781L
Margin: ±2.54%
0.00035675H
0.00030295L
Margin: ±17.76%
Change:-11.65% 15,157.87
Updated 0.00025962 0.00025811
0.00025962
Margin: ±0.59%
0.00025962H
0.00025962L
Margin: ±0.00%
0.00025962H
0.00025810L
Margin: ±0.59%
0.00028992H
0.00025810L
Margin: ±12.33%
Change:-9.72% 29,532.00
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:0.00% 174,620,904.41
Updated 0.00177617 0.00175909
0.00177617
Margin: ±0.97%
0.00179827H
0.00175751L
Margin: ±2.32%
0.00195889H
0.00173740L
Margin: ±12.75%
0.00229977H
0.00173740L
Margin: ±32.37%
Change:-8.93% 46,311.63
Updated 0.00001025 0.00001024
0.00001025
Margin: ±0.10%
0.00001024H
0.00000978L
Margin: ±4.70%
0.00001101H
0.00000978L
Margin: ±12.58%
0.00001497H
0.00000894L
Margin: ±67.45%
Change:-19.48% 5,888,689.86
Updated 0.00042899 0.00041885
0.00042898
Margin: ±2.42%
0.00041595H
0.00038987L
Margin: ±6.69%
0.00047000H
0.00038987L
Margin: ±20.55%
0.00049887H
0.00030201L
Margin: ±65.18%
Change:32.75% 148,977.75
Updated 0.00000050 0.00000049
0.00000050
Margin: ±2.04%
0.00000052H
0.00000049L
Margin: ±6.12%
0.00000053H
0.00000049L
Margin: ±8.16%
0.00000055H
0.00000049L
Margin: ±12.24%
Change:-7.41% 284,115,527.32
Updated 0.00032949 0.00033010
0.00035267
Margin: ±6.84%
0.00032949H
0.00032949L
Margin: ±0.00%
0.00033547H
0.00032886L
Margin: ±2.01%
0.00037154H
0.00028618L
Margin: ±29.83%
Change:-5.30% 16,518.58
Updated 0.00001112 0.00001112
0.00001113
Margin: ±0.09%
0.00001112H
0.00001112L
Margin: ±0.00%
0.00001112H
0.00001112L
Margin: ±0.00%
0.00001455H
0.00001027L
Margin: ±41.67%
Change:0.00% 223,906.88
Updated 0.00008411 0.00008402
0.00008411
Margin: ±0.11%
0.00008521H
0.00008411L
Margin: ±1.31%
0.00008805H
0.00008411L
Margin: ±4.68%
0.00009312H
0.00007200L
Margin: ±29.33%
Change:13.19% 103,032.05
Updated 0.00010134 0.00010033
0.00010127
Margin: ±0.94%
0.00010263H
0.00009980L
Margin: ±2.84%
0.00010708H
0.00009980L
Margin: ±7.29%
0.00011800H
0.00009639L
Margin: ±22.42%
Change:1.31% 791,211.99
Updated 0.00005251 0.00005201
0.00005237
Margin: ±0.69%
0.00005325H
0.00005122L
Margin: ±3.96%
0.00005873H
0.00005122L
Margin: ±14.66%
0.00006200H
0.00005001L
Margin: ±23.98%
Change:1.21% 810,089.89
Updated 0.00000765 0.00000765
0.00000769
Margin: ±0.52%
0.00000782H
0.00000757L
Margin: ±3.30%
0.00000830H
0.00000737L
Margin: ±12.62%
0.00000865H
0.00000736L
Margin: ±17.53%
Change:-5.67% 194,291,907.21
Updated 0.00056005 0.00056005
0.00056286
Margin: ±0.50%
0.00059034H
0.00056001L
Margin: ±5.42%
0.00061000H
0.00054029L
Margin: ±12.90%
0.00061999H
0.00052348L
Margin: ±18.44%
Change:-1.26% 534,262.56
Updated 0.00000500 0.00000421
0.00000500
Margin: ±18.76%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000550H
0.00000250L
Margin: ±120.00%
Change:0.00% 942,088.53
Updated 0.03550410 0.02850010
0.03976460
Margin: ±39.52%
0.03550410H
0.03550410L
Margin: ±0.00%
0.03550410H
0.03550410L
Margin: ±0.00%
0.04009970H
0.02850000L
Margin: ±40.70%
Change:0.00% 22.29
Updated 0.00002079 0.00002059
0.00002076
Margin: ±0.83%
0.00002128H
0.00002056L
Margin: ±3.50%
0.00002140H
0.00002001L
Margin: ±6.95%
0.00002362H
0.00002001L
Margin: ±18.04%
Change:-7.68% 2,073,216.88
Updated 0.00330000 0.00330000
0.00334730
Margin: ±1.43%
0.00330000H
0.00330000L
Margin: ±0.00%
0.00330000H
0.00330000L
Margin: ±0.00%
0.00340874H
0.00312498L
Margin: ±9.08%
Change:5.60% 474.42
Updated 0.00013534 0.00013534
0.00013582
Margin: ±0.35%
0.00013675H
0.00013359L
Margin: ±2.37%
0.00014592H
0.00013359L
Margin: ±9.23%
0.00016266H
0.00013359L
Margin: ±21.76%
Change:-15.00% 60,922.92
Updated 0.00000899 0.00000931
0.00000945
Margin: ±1.50%
0.00000899H
0.00000899L
Margin: ±0.00%
0.00000899H
0.00000899L
Margin: ±0.00%
0.00001005H
0.00000756L
Margin: ±32.94%
Change:10.31% 1,405,799.96
Updated 0.00003270 0.00003271
0.00003321
Margin: ±1.53%
0.00003332H
0.00003262L
Margin: ±2.15%
0.00003391H
0.00003256L
Margin: ±4.15%
0.00003659H
0.00003256L
Margin: ±12.38%
Change:-3.96% 74,138.01
Updated 0.00050244 0.00050220
0.00050239
Margin: ±0.04%
0.00051495H
0.00048948L
Margin: ±5.20%
0.00054199H
0.00048009L
Margin: ±12.89%
0.00058000H
0.00048009L
Margin: ±20.81%
Change:-1.11% 344,312.94
Updated 0.00001162 0.00001160
0.00001194
Margin: ±2.93%
0.00001162H
0.00001162L
Margin: ±0.00%
0.00001162H
0.00001162L
Margin: ±0.00%
0.00001200H
0.00001100L
Margin: ±9.09%
Change:0.00% 217,496.98
Updated 0.00512070 0.00500653
0.00513864
Margin: ±2.64%
0.00519163H
0.00496872L
Margin: ±4.49%
0.00526000H
0.00496872L
Margin: ±5.86%
0.00560318H
0.00496872L
Margin: ±12.77%
Change:-7.04% 499.73
Updated 0.00007872 0.00007872
0.00007899
Margin: ±0.34%
0.00007872H
0.00007872L
Margin: ±0.00%
0.00007872H
0.00007872L
Margin: ±0.00%
0.00008170H
0.00006875L
Margin: ±18.84%
Change:0.00% 45,037.93
Updated 0.00000034 0.00000032
0.00000036
Margin: ±12.50%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000041H
0.00000031L
Margin: ±32.26%
Change:3.03% 8,973,194.36
Updated 0.00137717 0.00137717
0.00140338
Margin: ±1.90%
0.00144440H
0.00138266L
Margin: ±4.47%
0.00151286H
0.00136018L
Margin: ±11.22%
0.00156742H
0.00131750L
Margin: ±18.97%
Change:-8.78% 10,367.90
Updated 0.00000401 0.00000400
0.00000427
Margin: ±6.75%
0.00000429H
0.00000401L
Margin: ±6.98%
0.00000429H
0.00000401L
Margin: ±6.98%
0.00000700H
0.00000205L
Margin: ±241.46%
Change:0.00% 1,728,000.74
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000010H
0.00000006L
Margin: ±66.67%
Change:0.00% 56,631,767.09
Updated 0.00002539 0.00002539
0.00002546
Margin: ±0.28%
0.00002596H
0.00002482L
Margin: ±4.59%
0.00002900H
0.00002482L
Margin: ±16.84%
0.00003052H
0.00002441L
Margin: ±25.03%
Change:-1.40% 39,819,390.26
Updated 0.00004486 0.00004334
0.00004480
Margin: ±3.37%
0.00004486H
0.00004486L
Margin: ±0.00%
0.00004486H
0.00004299L
Margin: ±4.35%
0.00004999H
0.00003500L
Margin: ±42.83%
Change:-2.48% 95,290.59
Updated 0.01566200 0.01565000
0.01566200
Margin: ±0.08%
0.01571900H
0.01552250L
Margin: ±1.27%
0.01633210H
0.01552250L
Margin: ±5.22%
0.01739610H
0.01551370L
Margin: ±12.13%
Change:-6.78% 54,610.29
Updated 0.00000705 0.00000662
0.00000705
Margin: ±6.50%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00001174H
0.00000001L
Margin: ±117,300.00%
Change:0.00% 398,048.86
Updated 0.00001688 0.00001688
0.00001705
Margin: ±1.01%
0.00001717H
0.00001682L
Margin: ±2.08%
0.00001777H
0.00001682L
Margin: ±5.65%
0.00002130H
0.00001682L
Margin: ±26.63%
Change:-3.60% 253,481.90
Updated 0.00001440 0.00001435
0.00001440
Margin: ±0.35%
0.00001459H
0.00001411L
Margin: ±3.40%
0.00001600H
0.00001411L
Margin: ±13.39%
0.00001750H
0.00001409L
Margin: ±24.20%
Change:-16.81% 124,933,752.50
Updated 0.00000322 0.00000325
0.00000359
Margin: ±10.46%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000429H
0.00000255L
Margin: ±68.24%
Change:6.27% 274,116.15
Updated 0.00059115 0.00043013
0.00059896
Margin: ±39.25%
0.00059115H
0.00059115L
Margin: ±0.00%
0.00059115H
0.00059115L
Margin: ±0.00%
0.00078050H
0.00040000L
Margin: ±95.13%
Change:0.00% 1,041.08
Updated 0.00003801 0.00003800
0.00003848
Margin: ±1.26%
0.00003842H
0.00003800L
Margin: ±1.11%
0.00003906H
0.00003800L
Margin: ±2.79%
0.00004486H
0.00003700L
Margin: ±21.24%
Change:-14.08% 183,653.94
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:0.00% 15,937,252.83
Updated 0.01862710 0.01862550
0.01862710
Margin: ±0.01%
0.01890280H
0.01849730L
Margin: ±2.19%
0.02027840H
0.01842310L
Margin: ±10.07%
0.02301620H
0.01837550L
Margin: ±25.25%
Change:-15.97% 16,500.86
Updated 0.00001548 0.00001549
0.00001567
Margin: ±1.16%
0.00001567H
0.00001548L
Margin: ±1.23%
0.00001622H
0.00001526L
Margin: ±6.29%
0.00001750H
0.00001447L
Margin: ±20.94%
Change:-8.62% 1,668,721.56
Updated 3.04 3.03
3.04
Margin: ±0.55%
3.10H
3.02L
Margin: ±2.80%
3.14H
2.90L
Margin: ±8.28%
3.15H
2.85L
Margin: ±10.67%
Change:4.41% 342.01
Updated 0.00064896 0.00064001
0.00064896
Margin: ±1.40%
0.00065030H
0.00063000L
Margin: ±3.22%
0.00066263H
0.00061900L
Margin: ±7.05%
0.00069999H
0.00059800L
Margin: ±17.06%
Change:-2.82% 191,141.99
Updated 0.01018300 0.00999421
0.01008300
Margin: ±0.89%
0.01018300H
0.01018300L
Margin: ±0.00%
0.01018300H
0.01018300L
Margin: ±0.00%
0.01019000H
0.00999401L
Margin: ±1.96%
Change:0.00% 32,136.88
Updated 0.05900000 0.05900060
0.06001170
Margin: ±1.71%
0.06106640H
0.05886760L
Margin: ±3.74%
0.06331090H
0.05780250L
Margin: ±9.53%
0.06355480H
0.05539510L
Margin: ±14.73%
Change:3.37% 17,302.41
Updated 0.03913340 0.03913340
0.03936240
Margin: ±0.59%
0.03934440H
0.03913340L
Margin: ±0.54%
0.03979760H
0.03700000L
Margin: ±7.56%
0.04100000H
0.03700000L
Margin: ±10.81%
Change:0.19% 1,588.62
Updated 0.24223900 0.24122200
0.24326100
Margin: ±0.85%
0.24326100H
0.24223900L
Margin: ±0.42%
0.24326100H
0.23018300L
Margin: ±5.68%
0.24748000H
0.22645500L
Margin: ±9.28%
Change:4.52% 151.15
Updated 0.00066844 0.00066362
0.00066911
Margin: ±0.83%
0.00067138H
0.00066350L
Margin: ±1.19%
0.00068072H
0.00062457L
Margin: ±8.99%
0.00068072H
0.00061179L
Margin: ±11.27%
Change:5.59% 474,253.23
Updated 0.01802600 0.01802600
0.01819260
Margin: ±0.92%
0.01825920H
0.01779430L
Margin: ±2.61%
0.01850000H
0.01767020L
Margin: ±4.70%
0.01899990H
0.01702610L
Margin: ±11.59%
Change:5.30% 25,335.38
Updated 0.01849110 0.01818070
0.01856510
Margin: ±2.11%
0.01861080H
0.01798670L
Margin: ±3.47%
0.01883990H
0.01762300L
Margin: ±6.91%
0.01883990H
0.01751000L
Margin: ±7.60%
Change:2.39% 11,194.00
Updated 0.06407360 0.06399560
0.06468320
Margin: ±1.07%
0.06573730H
0.06407360L
Margin: ±2.60%
0.06700000H
0.06330250L
Margin: ±5.84%
0.07560000H
0.05700000L
Margin: ±32.63%
Change:7.64% 3,404.01
Updated 0.00360097 0.00360094
0.00379488
Margin: ±5.39%
0.00379936H
0.00360000L
Margin: ±5.54%
0.00408000H
0.00353089L
Margin: ±15.55%
0.00409382H
0.00302022L
Margin: ±35.55%
Change:15.74% 25,096.35
Updated 0.67468100 0.67403300
0.67468100
Margin: ±0.10%
0.68500000H
0.67406900L
Margin: ±1.62%
0.68822200H
0.64146700L
Margin: ±7.29%
0.72829100H
0.64146700L
Margin: ±13.54%
Change:-0.78% 4,004.29
Updated 0.00056003 0.00055879
0.00056500
Margin: ±1.11%
0.00056514H
0.00056003L
Margin: ±0.91%
0.00056799H
0.00051405L
Margin: ±10.49%
0.00056799H
0.00050000L
Margin: ±13.60%
Change:8.74% 346,362.21
Updated 1,343.99 1,343.99
1,350.00
Margin: ±0.45%
1,387.81H
1,334.59L
Margin: ±3.99%
1,392.00H
1,245.00L
Margin: ±11.81%
1,395.00H
1,182.00L
Margin: ±18.02%
Change:11.63% 6,515.06
Updated 16,266.20 16,266.20
16,300.00
Margin: ±0.21%
16,593.40H
15,850.00L
Margin: ±4.69%
16,593.40H
14,369.30L
Margin: ±15.48%
16,599.20H
12,700.00L
Margin: ±30.70%
Change:27.07% 11,017.51
Updated 702.48 697.23
702.48
Margin: ±0.75%
714.00H
689.25L
Margin: ±3.59%
714.00H
657.00L
Margin: ±8.68%
714.00H
627.00L
Margin: ±13.88%
Change:11.33% 5,189.99
Updated 26.67 26.67
26.68
Margin: ±0.02%
27.33H
26.25L
Margin: ±4.10%
27.82H
24.77L
Margin: ±12.29%
27.83H
23.46L
Margin: ±18.60%
Change:11.70% 250,959.27
Updated 449.42 446.58
449.42
Margin: ±0.63%
454.16H
440.96L
Margin: ±2.99%
454.16H
423.82L
Margin: ±7.16%
455.00H
412.01L
Margin: ±10.43%
Change:7.27% 33,480.60
Updated 148.70 148.38
148.70
Margin: ±0.21%
150.70H
145.75L
Margin: ±3.39%
151.15H
139.50L
Margin: ±8.35%
155.00H
122.46L
Margin: ±26.57%
Change:20.07% 129,004.96
Updated 0.66900000 0.66890000
0.66943300
Margin: ±0.08%
0.69480000H
0.63582800L
Margin: ±9.27%
0.69480000H
0.49700000L
Margin: ±39.80%
0.69500000H
0.42560200L
Margin: ±63.30%
Change:48.13% 18,985,532.81
Updated 28.60 28.55
28.66
Margin: ±0.38%
29.49H
28.23L
Margin: ±4.46%
29.80H
26.84L
Margin: ±11.02%
33.00H
24.49L
Margin: ±34.75%
Change:13.83% 28,715.81
Updated 0.12399000 0.12399000
0.12450000
Margin: ±0.41%
0.12700000H
0.12250000L
Margin: ±3.67%
0.12900700H
0.11000000L
Margin: ±17.28%
0.12900700H
0.10000000L
Margin: ±29.01%
Change:19.22% 45,472,259.86
Updated 253.27 253.27
253.78
Margin: ±0.20%
259.00H
248.00L
Margin: ±4.44%
259.00H
230.70L
Margin: ±12.27%
259.00H
214.04L
Margin: ±21.01%
Change:17.83% 10,658.92
Updated 0.23109000 0.23132700
0.23248900
Margin: ±0.50%
0.23650000H
0.23000000L
Margin: ±2.83%
0.23760000H
0.22524800L
Margin: ±5.48%
0.23760500H
0.22124000L
Margin: ±7.40%
Change:3.61% 19,296,759.10
Updated 303.00 300.63
303.00
Margin: ±0.79%
307.56H
296.21L
Margin: ±3.83%
307.56H
280.00L
Margin: ±9.84%
315.20H
278.95L
Margin: ±12.99%
Change:7.14% 13,673.83
Updated 0.00628366 0.00625113
0.00630104
Margin: ±0.80%
0.00628366H
0.00628366L
Margin: ±0.00%
0.00628366H
0.00628366L
Margin: ±0.00%
0.00731954H
0.00523241L
Margin: ±39.89%
Change:-10.89% 243.63
Updated 0.00000965 0.00000965
0.00000991
Margin: ±2.69%
0.00000965H
0.00000954L
Margin: ±1.15%
0.00001017H
0.00000937L
Margin: ±8.54%
0.00001017H
0.00000943L
Margin: ±7.85%
Change:2.99% 402,502.74
Updated 0.00125398 0.00124517
0.00130542
Margin: ±4.84%
0.00129923H
0.00125398L
Margin: ±3.61%
0.00129923H
0.00124517L
Margin: ±4.34%
0.00137000H
0.00118940L
Margin: ±15.18%
Change:4.71% 6,854.37
Updated 0.56032200 0.55218700
0.56556600
Margin: ±2.42%
0.56032200H
0.56032200L
Margin: ±0.00%
0.56556600H
0.53319800L
Margin: ±6.07%
0.59064300H
0.53230000L
Margin: ±10.96%
Change:-5.12% 4.18
Updated 2.75 2.75
2.78
Margin: ±0.84%
2.78H
2.75L
Margin: ±0.84%
2.90H
2.75L
Margin: ±5.45%
2.97H
2.74L
Margin: ±8.40%
Change:-5.26% 62.40
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:-50.00% 358,451,391.76
Updated 0.00013814 0.00013814
0.00013840
Margin: ±0.19%
0.00013814H
0.00013814L
Margin: ±0.00%
0.00013814H
0.00013814L
Margin: ±0.00%
0.00014974H
0.00009671L
Margin: ±54.83%
Change:0.00% 118,573.28
Updated 0.00000410 0.00000410
0.00000573
Margin: ±39.76%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000835H
0.00000210L
Margin: ±297.62%
Change:0.00% 8,327,676.80
Updated 0.00000022 0.00000022
0.00000030
Margin: ±36.36%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000045H
0.00000012L
Margin: ±275.00%
Change:0.00% 55,453,114.32
Updated 0.57831200 0.57831400
0.59065700
Margin: ±2.13%
0.59065700H
0.57503200L
Margin: ±2.72%
0.61352000H
0.57503200L
Margin: ±6.69%
0.62375000H
0.55303100L
Margin: ±12.79%
Change:-0.07% 2,309.29
Updated 0.00186788 0.00181174
0.00187859
Margin: ±3.69%
0.00186788H
0.00186788L
Margin: ±0.00%
0.00187860H
0.00180690L
Margin: ±3.97%
0.00206079H
0.00177533L
Margin: ±16.08%
Change:6.58% 6,316.38
Updated 0.00002531 0.00000854
0.00002521
Margin: ±195.20%
0.00002531H
0.00002531L
Margin: ±0.00%
0.00002531H
0.00002531L
Margin: ±0.00%
0.00003130H
0.00000854L
Margin: ±266.51%
Change:0.00% 188,386.41
Updated 0.00253566 0.00253712
0.00265195
Margin: ±4.53%
0.00271334H
0.00253566L
Margin: ±7.01%
0.00271334H
0.00204000L
Margin: ±33.01%
0.00271334H
0.00195212L
Margin: ±38.99%
Change:20.73% 49,600.20
Updated 0.00000184 0.00000189
0.00000196
Margin: ±3.70%
0.00000184H
0.00000184L
Margin: ±0.00%
0.00000184H
0.00000184L
Margin: ±0.00%
0.00000200H
0.00000121L
Margin: ±65.29%
Change:11.52% 2,971,209.61
Updated 0.00000600 0.00000569
0.00000600
Margin: ±5.45%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000700H
0.00000336L
Margin: ±108.33%
Change:78.57% 6,269,129.39
Updated 1.17 1.17
1.20
Margin: ±2.90%
1.21H
1.17L
Margin: ±3.98%
1.26H
1.16L
Margin: ±8.21%
1.34H
1.16L
Margin: ±14.71%
Change:-10.53% 98.93

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.