Poloniex

152 Pairs found

Latest bitcoin price from Poloniex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00018313 0.00018313
0.00018368
Margin: ±0.30%
0.00018313H
0.00018313L
Margin: ±0.00%
0.00018313H
0.00018313L
Margin: ±0.00%
0.00020964H
0.00016000L
Margin: ±31.03%
Change:-10.50% 15,022.24
Updated 0.00000023 0.00000021
0.00000023
Margin: ±9.52%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000024H
0.00000020L
Margin: ±20.00%
Change:0.00% 2,711,602.55
Updated 0.00000207 0.00000211
0.00000217
Margin: ±2.84%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000247H
0.00000207L
Margin: ±19.32%
Change:0.00% 890,562.11
Updated 0.00004157 0.00004158
0.00004170
Margin: ±0.29%
0.00004199H
0.00004157L
Margin: ±1.01%
0.00004199H
0.00004138L
Margin: ±1.47%
0.00004293H
0.00004024L
Margin: ±6.68%
Change:-3.06% 865,501.28
Updated 0.00001469 0.00001469
0.00001479
Margin: ±0.68%
0.00001483H
0.00001459L
Margin: ±1.64%
0.00001507H
0.00001451L
Margin: ±3.86%
0.00001541H
0.00001451L
Margin: ±6.20%
Change:-1.94% 939,182.74
Updated 0.00027183 0.00027115
0.00027184
Margin: ±0.25%
0.00029995H
0.00026234L
Margin: ±14.34%
0.00033125H
0.00025238L
Margin: ±31.25%
0.00033125H
0.00017244L
Margin: ±92.10%
Change:47.45% 1,147,678.09
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000005H
0.00000004L
Margin: ±25.00%
0.00000005H
0.00000004L
Margin: ±25.00%
0.00000005H
0.00000004L
Margin: ±25.00%
Change:-20.00% 72,872,112.27
Updated 0.00020392 0.00020049
0.00020392
Margin: ±1.71%
0.00020395H
0.00020392L
Margin: ±0.01%
0.00020399H
0.00019790L
Margin: ±3.08%
0.00023200H
0.00017541L
Margin: ±32.26%
Change:-9.90% 100,142.30
Updated 0.00002800 0.00002800
0.00002820
Margin: ±0.71%
0.00002828H
0.00002782L
Margin: ±1.65%
0.00002907H
0.00002699L
Margin: ±7.71%
0.00003044H
0.00002699L
Margin: ±12.78%
Change:-6.32% 2,715,041.03
Updated 0.00010001 0.00010090
0.00013054
Margin: ±29.38%
0.00010001H
0.00010001L
Margin: ±0.00%
0.00010001H
0.00010001L
Margin: ±0.00%
0.00013348H
0.00009900L
Margin: ±34.83%
Change:-24.18% 4,356.44
Updated 0.00000924 0.00000924
0.00000947
Margin: ±2.49%
0.00000989H
0.00000895L
Margin: ±10.50%
0.00000989H
0.00000878L
Margin: ±12.64%
0.00000989H
0.00000843L
Margin: ±17.32%
Change:8.83% 46,616.01
Updated 0.00142129 0.00142164
0.00167894
Margin: ±18.10%
0.00142129H
0.00142129L
Margin: ±0.00%
0.00142129H
0.00142129L
Margin: ±0.00%
0.00182947H
0.00095001L
Margin: ±92.57%
Change:0.00% 608.02
Updated 0.00003119 0.00003091
0.00003117
Margin: ±0.84%
0.00003163H
0.00003065L
Margin: ±3.20%
0.00003163H
0.00003065L
Margin: ±3.20%
0.00003210H
0.00002994L
Margin: ±7.21%
Change:-2.01% 63,668.94
Updated 0.00011026 0.00010149
0.00011036
Margin: ±8.74%
0.00011026H
0.00011026L
Margin: ±0.00%
0.00011026H
0.00011026L
Margin: ±0.00%
0.00016800H
0.00008503L
Margin: ±97.58%
Change:29.67% 43,541.94
Updated 0.00533351 0.00523136
0.00531517
Margin: ±1.60%
0.00533351H
0.00529025L
Margin: ±0.82%
0.00572961H
0.00510000L
Margin: ±12.35%
0.00572961H
0.00510000L
Margin: ±12.35%
Change:-7.49% 1,075.27
Updated 0.00012001 0.00011975
0.00012000
Margin: ±0.21%
0.00012001H
0.00012001L
Margin: ±0.00%
0.00012450H
0.00011547L
Margin: ±7.82%
0.00012450H
0.00011547L
Margin: ±7.82%
Change:-2.18% 11,347.80
Updated 0.00000373 0.00000373
0.00000374
Margin: ±0.27%
0.00000374H
0.00000371L
Margin: ±0.81%
0.00000378H
0.00000371L
Margin: ±1.89%
0.00000381H
0.00000370L
Margin: ±2.97%
Change:-1.84% 2,677,464.28
Updated 0.00000101 0.00000100
0.00000101
Margin: ±1.00%
0.00000105H
0.00000097L
Margin: ±8.25%
0.00000105H
0.00000094L
Margin: ±11.70%
0.00000106H
0.00000090L
Margin: ±17.78%
Change:12.22% 51,703,799.45
Updated 0.00000114 0.00000114
0.00000115
Margin: ±0.88%
0.00000115H
0.00000114L
Margin: ±0.88%
0.00000115H
0.00000112L
Margin: ±2.68%
0.00000123H
0.00000110L
Margin: ±11.82%
Change:-3.39% 997,944.02
Updated 0.00002350 0.00002302
0.00002350
Margin: ±2.09%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00003144H
0.00002347L
Margin: ±33.96%
Change:-21.80% 25,192.44
Updated 0.00090591 0.00090372
0.00090591
Margin: ±0.24%
0.00091000H
0.00090233L
Margin: ±0.85%
0.00091250H
0.00088520L
Margin: ±3.08%
0.00091250H
0.00087700L
Margin: ±4.05%
Change:0.66% 8,927.13
Updated 0.00013160 0.00013170
0.00013500
Margin: ±2.51%
0.00013160H
0.00013160L
Margin: ±0.00%
0.00013160H
0.00013160L
Margin: ±0.00%
0.00013937H
0.00011000L
Margin: ±26.70%
Change:0.00% 4,289.39
Updated 0.00004958 0.00004932
0.00004958
Margin: ±0.53%
0.00004932H
0.00004932L
Margin: ±0.00%
0.00004963H
0.00004801L
Margin: ±3.37%
0.00005000H
0.00004739L
Margin: ±5.51%
Change:0.45% 7,241.06
Updated 0.00019506 0.00019297
0.00019700
Margin: ±2.09%
0.00019506H
0.00019506L
Margin: ±0.00%
0.00019506H
0.00019506L
Margin: ±0.00%
0.00019800H
0.00019066L
Margin: ±3.85%
Change:0.00% 19,526.39
Updated 0.02030300 0.02030300
0.02030300
Margin: ±0.00%
0.02055850H
0.02022010L
Margin: ±1.67%
0.02129910H
0.02022010L
Margin: ±5.34%
0.02260000H
0.02021320L
Margin: ±11.81%
Change:-7.13% 106,256.81
Updated 0.00177539 0.00176066
0.00178204
Margin: ±1.21%
0.00182477H
0.00171101L
Margin: ±6.65%
0.00182477H
0.00171101L
Margin: ±6.65%
0.00198728H
0.00171101L
Margin: ±16.15%
Change:-8.95% 20,487.47
Updated 0.00000025 0.00000024
0.00000025
Margin: ±4.17%
0.00000025H
0.00000023L
Margin: ±8.70%
0.00000025H
0.00000023L
Margin: ±8.70%
0.00000025H
0.00000023L
Margin: ±8.70%
Change:4.17% 33,419,838.69
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 2,031,929.00
Updated 0.00000020 0.00000019
0.00000020
Margin: ±5.26%
0.00000020H
0.00000019L
Margin: ±5.26%
0.00000020H
0.00000019L
Margin: ±5.26%
0.00000020H
0.00000019L
Margin: ±5.26%
Change:0.00% 52,460,873.32
Updated 0.00000148 0.00000145
0.00000149
Margin: ±2.76%
0.00000150H
0.00000145L
Margin: ±3.45%
0.00000151H
0.00000138L
Margin: ±9.42%
0.00000151H
0.00000138L
Margin: ±9.42%
Change:2.78% 2,172,130.29
Updated 0.00114020 0.00113992
0.00114195
Margin: ±0.18%
0.00114516H
0.00113956L
Margin: ±0.49%
0.00114957H
0.00113956L
Margin: ±0.88%
0.00116855H
0.00113952L
Margin: ±2.55%
Change:-1.38% 107,309.82
Updated 0.01207090 0.01207000
0.01207090
Margin: ±0.01%
0.01209880H
0.01204000L
Margin: ±0.49%
0.01210900H
0.01199020L
Margin: ±0.99%
0.01240100H
0.01192400L
Margin: ±4.00%
Change:-0.48% 182,440.38
Updated 0.00024736 0.00024607
0.00024749
Margin: ±0.58%
0.00025008H
0.00024526L
Margin: ±1.97%
0.00025234H
0.00024526L
Margin: ±2.89%
0.00025288H
0.00024451L
Margin: ±3.42%
Change:-0.35% 25,163.78
Updated 0.00300615 0.00300282
0.00300743
Margin: ±0.15%
0.00300615H
0.00298800L
Margin: ±0.61%
0.00300615H
0.00293000L
Margin: ±2.60%
0.00318700H
0.00291800L
Margin: ±9.22%
Change:-4.26% 113,650.06
Updated 0.00007320 0.00006748
0.00007320
Margin: ±8.48%
0.00007320H
0.00007320L
Margin: ±0.00%
0.00007320H
0.00007320L
Margin: ±0.00%
0.00009299H
0.00006748L
Margin: ±37.80%
Change:0.00% 4,966.64
Updated 0.00000137 0.00000136
0.00000138
Margin: ±1.47%
0.00000138H
0.00000137L
Margin: ±0.73%
0.00000138H
0.00000135L
Margin: ±2.22%
0.00000144H
0.00000134L
Margin: ±7.46%
Change:-0.72% 2,708,179.21
Updated 0.00000431 0.00000430
0.00000431
Margin: ±0.23%
0.00000441H
0.00000433L
Margin: ±1.85%
0.00000451H
0.00000405L
Margin: ±11.36%
0.00000470H
0.00000405L
Margin: ±16.05%
Change:-4.01% 514,305.29
Updated 0.00000027 0.00000027
0.00000029
Margin: ±7.41%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000033H
0.00000025L
Margin: ±32.00%
Change:0.00% 5,474,719.77
Updated 0.00022100 0.00022100
0.00022256
Margin: ±0.71%
0.00022394H
0.00022071L
Margin: ±1.46%
0.00023271H
0.00022071L
Margin: ±5.44%
0.00023810H
0.00021704L
Margin: ±9.70%
Change:-0.65% 195,913.12
Updated 0.00000570 0.00000561
0.00000583
Margin: ±3.92%
0.00000570H
0.00000570L
Margin: ±0.00%
0.00000570H
0.00000570L
Margin: ±0.00%
0.00000656H
0.00000509L
Margin: ±28.88%
Change:0.00% 531,196.47
Updated 0.00002870 0.00002872
0.00003319
Margin: ±15.56%
0.00002870H
0.00002870L
Margin: ±0.00%
0.00002870H
0.00002870L
Margin: ±0.00%
0.00003335H
0.00002813L
Margin: ±18.56%
Change:-1.20% 13,530.55
Updated 0.00002431 0.00002431
0.00002467
Margin: ±1.48%
0.00002613H
0.00002470L
Margin: ±5.79%
0.00002750H
0.00002470L
Margin: ±11.34%
0.00002964H
0.00002424L
Margin: ±22.28%
Change:-3.91% 33,817,463.87
Updated 0.00000584 0.00000582
0.00000602
Margin: ±3.44%
0.00000608H
0.00000577L
Margin: ±5.37%
0.00000614H
0.00000543L
Margin: ±13.08%
0.00000660H
0.00000516L
Margin: ±27.91%
Change:-6.11% 792,085.60
Updated 0.00000278 0.00000278
0.00000291
Margin: ±4.68%
0.00000278H
0.00000278L
Margin: ±0.00%
0.00000279H
0.00000278L
Margin: ±0.36%
0.00000370H
0.00000276L
Margin: ±34.06%
Change:0.00% 256,026.18
Updated 0.00002301 0.00002301
0.00002305
Margin: ±0.17%
0.00002300H
0.00002300L
Margin: ±0.00%
0.00002308H
0.00002206L
Margin: ±4.62%
0.00002400H
0.00002206L
Margin: ±8.79%
Change:-0.78% 13,154.84
Updated 0.00000019 0.00000019
0.00000020
Margin: ±5.26%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000022H
0.00000016L
Margin: ±37.50%
Change:0.00% 19,887,969.37
Updated 0.00000023 0.00000024
0.00000025
Margin: ±4.17%
0.00000025H
0.00000023L
Margin: ±8.70%
0.00000025H
0.00000022L
Margin: ±13.64%
0.00000026H
0.00000022L
Margin: ±18.18%
Change:-11.54% 10,606,100.47
Updated 0.00036193 0.00036192
0.00036193
Margin: ±0.00%
0.00036193H
0.00036192L
Margin: ±0.00%
0.00036253H
0.00035020L
Margin: ±3.52%
0.00040100H
0.00034825L
Margin: ±15.15%
Change:-1.61% 34,682.29
Updated 0.00001896 0.00001895
0.00001896
Margin: ±0.05%
0.00001931H
0.00001900L
Margin: ±1.63%
0.00001967H
0.00001890L
Margin: ±4.07%
0.00002014H
0.00001880L
Margin: ±7.13%
Change:-4.53% 669,207.91
Updated 0.00051300 0.00051308
0.00062233
Margin: ±21.29%
0.00051300H
0.00051300L
Margin: ±0.00%
0.00051300H
0.00051300L
Margin: ±0.00%
0.00076297H
0.00051250L
Margin: ±48.87%
Change:0.00% 2,678.44
Updated 0.00012772 0.00012749
0.00012885
Margin: ±1.07%
0.00012899H
0.00012814L
Margin: ±0.66%
0.00012971H
0.00012750L
Margin: ±1.73%
0.00013276H
0.00012616L
Margin: ±5.23%
Change:-2.58% 341,802.02
Updated 0.00000012 0.00000012
0.00000013
Margin: ±8.33%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000014H
0.00000007L
Margin: ±100.00%
Change:71.43% 15,831,515.51
Updated 0.00357246 0.00355916
0.00357246
Margin: ±0.37%
0.00357931H
0.00354532L
Margin: ±0.96%
0.00360908H
0.00354532L
Margin: ±1.80%
0.00361525H
0.00352000L
Margin: ±2.71%
Change:-0.18% 51,571.29
Updated 0.00018298 0.00018183
0.00018298
Margin: ±0.63%
0.00018341H
0.00018023L
Margin: ±1.76%
0.00018341H
0.00017823L
Margin: ±2.91%
0.00018850H
0.00017810L
Margin: ±5.84%
Change:-2.65% 1,792,210.78
Updated 0.00000097 0.00000097
0.00000099
Margin: ±2.06%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000124H
0.00000061L
Margin: ±103.28%
Change:0.00% 1,273,641.97
Updated 0.00000010 0.00000009
0.00000010
Margin: ±11.11%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000012H
0.00000007L
Margin: ±71.43%
Change:0.00% 96,689,726.92
Updated 0.00000367 0.00000368
0.00000400
Margin: ±8.70%
0.00000367H
0.00000367L
Margin: ±0.00%
0.00000367H
0.00000367L
Margin: ±0.00%
0.00000498H
0.00000203L
Margin: ±145.32%
Change:0.00% 293,648.64
Updated 0.00000717 0.00000636
0.00000649
Margin: ±2.04%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000898H
0.00000601L
Margin: ±49.42%
Change:18.71% 70,330.48
Updated 0.00000024 0.00000024
0.00000025
Margin: ±4.17%
0.00000025H
0.00000023L
Margin: ±8.70%
0.00000025H
0.00000023L
Margin: ±8.70%
0.00000025H
0.00000023L
Margin: ±8.70%
Change:0.00% 3,589,770.34
Updated 0.00008006 0.00008009
0.00008132
Margin: ±1.54%
0.00008132H
0.00008062L
Margin: ±0.87%
0.00008250H
0.00008062L
Margin: ±2.33%
0.00008459H
0.00008006L
Margin: ±5.66%
Change:-2.92% 162,175.14
Updated 0.00003809 0.00003766
0.00003823
Margin: ±1.51%
0.00003823H
0.00003750L
Margin: ±1.95%
0.00003892H
0.00003635L
Margin: ±7.07%
0.00003892H
0.00003635L
Margin: ±7.07%
Change:3.17% 130,555.69
Updated 0.00088068 0.00086319
0.00086361
Margin: ±0.05%
0.00088068H
0.00088068L
Margin: ±0.00%
0.00088068H
0.00088068L
Margin: ±0.00%
0.00094979H
0.00087235L
Margin: ±8.88%
Change:-6.68% 9,948.31
Updated 0.00026098 0.00025877
0.00026085
Margin: ±0.80%
0.00027695H
0.00025541L
Margin: ±8.43%
0.00027695H
0.00022310L
Margin: ±24.14%
0.00030500H
0.00022223L
Margin: ±37.25%
Change:-10.02% 341,685.57
Updated 0.00024847 0.00024736
0.00025000
Margin: ±1.07%
0.00024847H
0.00023862L
Margin: ±4.13%
0.00024847H
0.00023811L
Margin: ±4.35%
0.00024939H
0.00023811L
Margin: ±4.74%
Change:3.51% 5,161.94
Updated 0.00000009 0.00000009
0.00000010
Margin: ±11.11%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000008L
Margin: ±12.50%
0.00000010H
0.00000008L
Margin: ±25.00%
Change:0.00% 6,881,009.89
Updated 0.00000624 0.00000620
0.00000633
Margin: ±2.10%
0.00000624H
0.00000610L
Margin: ±2.30%
0.00000633H
0.00000599L
Margin: ±5.68%
0.00000636H
0.00000598L
Margin: ±6.35%
Change:3.48% 159,137.12
Updated 0.00000017 0.00000018
0.00000019
Margin: ±5.56%
0.00000019H
0.00000018L
Margin: ±5.56%
0.00000019H
0.00000017L
Margin: ±11.76%
0.00000019H
0.00000017L
Margin: ±11.76%
Change:-5.56% 9,926,199.43
Updated 0.00007358 0.00007358
0.00007388
Margin: ±0.41%
0.00007452H
0.00007114L
Margin: ±4.75%
0.00007452H
0.00006747L
Margin: ±10.45%
0.00007910H
0.00006450L
Margin: ±22.64%
Change:-5.67% 2,121,718.43
Updated 0.00000683 0.00000683
0.00000684
Margin: ±0.15%
0.00000685H
0.00000682L
Margin: ±0.44%
0.00000691H
0.00000671L
Margin: ±2.98%
0.00000704H
0.00000671L
Margin: ±4.92%
Change:-0.29% 2,448,510.56
Updated 0.00306071 0.00306070
0.00309129
Margin: ±1.00%
0.00309044H
0.00304767L
Margin: ±1.40%
0.00315998H
0.00299449L
Margin: ±5.53%
0.00325438H
0.00297493L
Margin: ±9.39%
Change:-5.68% 1,029.91
Updated 0.00022090 0.00022090
0.00022091
Margin: ±0.00%
0.00022489H
0.00022089L
Margin: ±1.81%
0.00022749H
0.00021873L
Margin: ±4.00%
0.00025236H
0.00021832L
Margin: ±15.59%
Change:-3.98% 286,692.59
Updated 0.00000017 0.00000017
0.00000019
Margin: ±11.76%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000020H
0.00000015L
Margin: ±33.33%
Change:0.00% 3,862,038.91
Updated 0.00000070 0.00000070
0.00000071
Margin: ±1.43%
0.00000071H
0.00000070L
Margin: ±1.43%
0.00000072H
0.00000068L
Margin: ±5.88%
0.00000073H
0.00000068L
Margin: ±7.35%
Change:-4.11% 3,829,255.16
Updated 0.00001807 0.00001811
0.00001829
Margin: ±0.99%
0.00001870H
0.00001818L
Margin: ±2.86%
0.00001870H
0.00001783L
Margin: ±4.88%
0.00001900H
0.00001756L
Margin: ±8.20%
Change:-2.74% 1,777,410.26
Updated 0.00029118 0.00029086
0.00029118
Margin: ±0.11%
0.00029339H
0.00029092L
Margin: ±0.85%
0.00029339H
0.00028608L
Margin: ±2.56%
0.00029339H
0.00028000L
Margin: ±4.78%
Change:3.58% 3,159.78
Updated 0.00000027 0.00000027
0.00000037
Margin: ±37.04%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000041H
0.00000026L
Margin: ±57.69%
Change:0.00% 5,391,302.37
Updated 0.00021000 0.00021000
0.00021144
Margin: ±0.69%
0.00021000H
0.00020999L
Margin: ±0.00%
0.00023862H
0.00019222L
Margin: ±24.14%
0.00024983H
0.00019220L
Margin: ±29.98%
Change:-15.85% 9,814.14
Updated 0.00000008 0.00000008
0.00000009
Margin: ±12.50%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000009H
0.00000008L
Margin: ±12.50%
0.00000009H
0.00000008L
Margin: ±12.50%
Change:-11.11% 13,489,419.12
Updated 0.00002798 0.00002798
0.00002806
Margin: ±0.29%
0.00002806H
0.00002799L
Margin: ±0.25%
0.00002963H
0.00002651L
Margin: ±11.77%
0.00003029H
0.00002651L
Margin: ±14.26%
Change:-0.64% 269,840.36
Updated 0.00041521 0.00041523
0.00042646
Margin: ±2.70%
0.00042508H
0.00041521L
Margin: ±2.38%
0.00043602H
0.00040064L
Margin: ±8.83%
0.00043602H
0.00039548L
Margin: ±10.25%
Change:-3.21% 8,472.04
Updated 0.00021313 0.00021314
0.00021337
Margin: ±0.11%
0.00021397H
0.00021312L
Margin: ±0.40%
0.00022033H
0.00019771L
Margin: ±11.44%
0.00022033H
0.00019500L
Margin: ±12.99%
Change:6.34% 34,370.72
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:0.00% 174,620,904.41
Updated 0.00480325 0.00476466
0.00478182
Margin: ±0.36%
0.00480325H
0.00475552L
Margin: ±1.00%
0.00492534H
0.00475552L
Margin: ±3.57%
0.00497693H
0.00475552L
Margin: ±4.66%
Change:-2.26% 23,975.11
Updated 0.00001439 0.00001431
0.00001438
Margin: ±0.49%
0.00001500H
0.00001367L
Margin: ±9.73%
0.00001750H
0.00001305L
Margin: ±34.10%
0.00001750H
0.00001197L
Margin: ±46.20%
Change:17.18% 2,940,455.09
Updated 0.00093507 0.00093500
0.00093506
Margin: ±0.01%
0.00093507H
0.00093000L
Margin: ±0.55%
0.00093507H
0.00093000L
Margin: ±0.55%
0.00095000H
0.00093000L
Margin: ±2.15%
Change:0.01% 1,072.67
Updated 0.00000031 0.00000031
0.00000032
Margin: ±3.23%
0.00000032H
0.00000031L
Margin: ±3.23%
0.00000032H
0.00000031L
Margin: ±3.23%
0.00000033H
0.00000031L
Margin: ±6.45%
Change:-3.13% 80,661,492.87
Updated 0.00159850 0.00160360
0.00161039
Margin: ±0.42%
0.00160867H
0.00159850L
Margin: ±0.64%
0.00163239H
0.00159397L
Margin: ±2.41%
0.00165694H
0.00152389L
Margin: ±8.73%
Change:2.14% 33,893.09
Updated 0.00001112 0.00001112
0.00001113
Margin: ±0.09%
0.00001112H
0.00001112L
Margin: ±0.00%
0.00001112H
0.00001112L
Margin: ±0.00%
0.00001455H
0.00001027L
Margin: ±41.67%
Change:0.00% 223,906.88
Updated 0.00012598 0.00012598
0.00012646
Margin: ±0.38%
0.00012646H
0.00012598L
Margin: ±0.38%
0.00012899H
0.00012500L
Margin: ±3.19%
0.00013500H
0.00012352L
Margin: ±9.29%
Change:-6.68% 63,528.17
Updated 0.00011073 0.00011079
0.00011103
Margin: ±0.22%
0.00011091H
0.00011038L
Margin: ±0.48%
0.00011091H
0.00010870L
Margin: ±2.03%
0.00011545H
0.00010622L
Margin: ±8.69%
Change:-2.75% 386,328.37
Updated 0.00000192 0.00000191
0.00000192
Margin: ±0.52%
0.00000193H
0.00000191L
Margin: ±1.05%
0.00000195H
0.00000191L
Margin: ±2.09%
0.00000196H
0.00000191L
Margin: ±2.62%
Change:-1.03% 15,065,840.40
Updated 0.00007577 0.00007571
0.00007577
Margin: ±0.08%
0.00007644H
0.00007570L
Margin: ±0.98%
0.00007698H
0.00007527L
Margin: ±2.27%
0.00007814H
0.00007451L
Margin: ±4.87%
Change:-0.04% 512,733.50
Updated 0.00000500 0.00000421
0.00000500
Margin: ±18.76%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000550H
0.00000250L
Margin: ±120.00%
Change:0.00% 942,088.53
Updated 0.03550410 0.02850010
0.03976460
Margin: ±39.52%
0.03550410H
0.03550410L
Margin: ±0.00%
0.03550410H
0.03550410L
Margin: ±0.00%
0.04009970H
0.02850000L
Margin: ±40.70%
Change:0.00% 22.29
Updated 0.00000981 0.00000981
0.00000987
Margin: ±0.61%
0.00000983H
0.00000969L
Margin: ±1.44%
0.00001021H
0.00000965L
Margin: ±5.80%
0.00001093H
0.00000960L
Margin: ±13.85%
Change:-4.29% 2,250,834.15
Updated 0.00283355 0.00283300
0.00287861
Margin: ±1.61%
0.00283355H
0.00283355L
Margin: ±0.00%
0.00304516H
0.00283355L
Margin: ±7.47%
0.00328335H
0.00251007L
Margin: ±30.81%
Change:-2.29% 218.15
Updated 0.00003573 0.00003572
0.00003573
Margin: ±0.03%
0.00003573H
0.00003572L
Margin: ±0.03%
0.00003645H
0.00003489L
Margin: ±4.47%
0.00003930H
0.00003468L
Margin: ±13.32%
Change:1.42% 46,593.33
Updated 0.00001080 0.00001064
0.00001078
Margin: ±1.32%
0.00001085H
0.00001040L
Margin: ±4.33%
0.00001089H
0.00000945L
Margin: ±15.24%
0.00001089H
0.00000940L
Margin: ±15.85%
Change:13.68% 1,893,092.29
Updated 0.00002678 0.00002687
0.00002719
Margin: ±1.19%
0.00002764H
0.00002678L
Margin: ±3.21%
0.00003000H
0.00002678L
Margin: ±12.02%
0.00003000H
0.00002678L
Margin: ±12.02%
Change:-9.47% 59,671.38
Updated 0.00004124 0.00004094
0.00004124
Margin: ±0.73%
0.00004150H
0.00004100L
Margin: ±1.22%
0.00004300H
0.00004013L
Margin: ±7.15%
0.00004590H
0.00003852L
Margin: ±19.16%
Change:-0.94% 183,685.23
Updated 0.00001162 0.00001160
0.00001194
Margin: ±2.93%
0.00001162H
0.00001162L
Margin: ±0.00%
0.00001162H
0.00001162L
Margin: ±0.00%
0.00001200H
0.00001100L
Margin: ±9.09%
Change:0.00% 217,496.98
Updated 0.00339997 0.00333077
0.00338026
Margin: ±1.49%
0.00339999H
0.00327096L
Margin: ±3.94%
0.00339999H
0.00321001L
Margin: ±5.92%
0.00342837H
0.00320001L
Margin: ±7.14%
Change:-1.02% 417.96
Updated 0.00007872 0.00007872
0.00007899
Margin: ±0.34%
0.00007872H
0.00007872L
Margin: ±0.00%
0.00007872H
0.00007872L
Margin: ±0.00%
0.00008170H
0.00006875L
Margin: ±18.84%
Change:0.00% 45,037.93
Updated 0.00000034 0.00000032
0.00000036
Margin: ±12.50%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000041H
0.00000031L
Margin: ±32.26%
Change:3.03% 8,973,194.36
Updated 0.00359641 0.00356000
0.00359641
Margin: ±1.02%
0.00364335H
0.00353973L
Margin: ±2.93%
0.00366500H
0.00347914L
Margin: ±5.34%
0.00366500H
0.00336001L
Margin: ±9.08%
Change:6.17% 4,035.16
Updated 0.00000401 0.00000400
0.00000427
Margin: ±6.75%
0.00000429H
0.00000401L
Margin: ±6.98%
0.00000429H
0.00000401L
Margin: ±6.98%
0.00000700H
0.00000205L
Margin: ±241.46%
Change:0.00% 1,728,000.74
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000010H
0.00000006L
Margin: ±66.67%
Change:0.00% 56,631,767.09
Updated 0.00000615 0.00000611
0.00000615
Margin: ±0.65%
0.00000623H
0.00000606L
Margin: ±2.81%
0.00000625H
0.00000593L
Margin: ±5.40%
0.00000634H
0.00000592L
Margin: ±7.09%
Change:2.16% 10,954,555.16
Updated 0.00002620 0.00002620
0.00002621
Margin: ±0.04%
0.00002620H
0.00002557L
Margin: ±2.46%
0.00002663H
0.00002557L
Margin: ±4.15%
0.00002790H
0.00002556L
Margin: ±9.15%
Change:-3.85% 26,664.71
Updated 0.01188500 0.01188500
0.01189310
Margin: ±0.07%
0.01189500H
0.01176810L
Margin: ±1.08%
0.01193280H
0.01144080L
Margin: ±4.30%
0.01258940H
0.01070940L
Margin: ±17.55%
Change:-5.15% 410,768.50
Updated 0.00000705 0.00000662
0.00000705
Margin: ±6.50%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00001174H
0.00000001L
Margin: ±117,300.00%
Change:0.00% 398,048.86
Updated 0.00004077 0.00004112
0.00004141
Margin: ±0.71%
0.00004077H
0.00004077L
Margin: ±0.00%
0.00004153H
0.00004020L
Margin: ±3.31%
0.00004192H
0.00004020L
Margin: ±4.28%
Change:-1.12% 10,792.39
Updated 0.00000533 0.00000532
0.00000533
Margin: ±0.19%
0.00000538H
0.00000531L
Margin: ±1.32%
0.00000558H
0.00000531L
Margin: ±5.08%
0.00000568H
0.00000529L
Margin: ±7.37%
Change:-3.44% 72,514,142.67
Updated 0.00000322 0.00000325
0.00000359
Margin: ±10.46%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000429H
0.00000255L
Margin: ±68.24%
Change:6.27% 274,116.15
Updated 0.00059115 0.00043013
0.00059896
Margin: ±39.25%
0.00059115H
0.00059115L
Margin: ±0.00%
0.00059115H
0.00059115L
Margin: ±0.00%
0.00078050H
0.00040000L
Margin: ±95.13%
Change:0.00% 1,041.08
Updated 0.00004709 0.00004625
0.00004709
Margin: ±1.82%
0.00004884H
0.00004500L
Margin: ±8.53%
0.00005199H
0.00004500L
Margin: ±15.53%
0.00005410H
0.00004500L
Margin: ±20.22%
Change:-9.44% 138,705.21
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:0.00% 15,937,252.83
Updated 0.02894020 0.02894010
0.02894020
Margin: ±0.00%
0.02906400H
0.02853500L
Margin: ±1.85%
0.02910220H
0.02850020L
Margin: ±2.11%
0.02955270H
0.02850000L
Margin: ±3.69%
Change:-0.62% 6,199.86
Updated 0.01018300 0.00999421
0.01008300
Margin: ±0.89%
0.01018300H
0.01018300L
Margin: ±0.00%
0.01018300H
0.01018300L
Margin: ±0.00%
0.01019000H
0.00999401L
Margin: ±1.96%
Change:0.00% 32,136.88
Updated 0.09463460 0.09463460
0.09463480
Margin: ±0.00%
0.09523470H
0.09463480L
Margin: ±0.63%
0.09542690H
0.09463480L
Margin: ±0.84%
0.09641610H
0.09367060L
Margin: ±2.93%
Change:-1.11% 60,512.35
Updated 0.00202092 0.00202092
0.00211466
Margin: ±4.64%
0.00217984H
0.00208000L
Margin: ±4.80%
0.00228694H
0.00208000L
Margin: ±9.95%
0.00240000H
0.00202092L
Margin: ±18.76%
Change:-6.01% 765,351.40
Updated 0.01068150 0.01068150
0.01073790
Margin: ±0.53%
0.01070590H
0.01064910L
Margin: ±0.53%
0.01073790H
0.01064910L
Margin: ±0.83%
0.01087610H
0.01045000L
Margin: ±4.08%
Change:-1.32% 1,211.39
Updated 0.39704800 0.39431200
0.39712400
Margin: ±0.71%
0.40159000H
0.39431200L
Margin: ±1.85%
0.40808700H
0.39431200L
Margin: ±3.49%
0.40871500H
0.39431200L
Margin: ±3.65%
Change:-1.98% 819.81
Updated 0.00922269 0.00922268
0.00922269
Margin: ±0.00%
0.00922269H
0.00917040L
Margin: ±0.57%
0.00922269H
0.00910000L
Margin: ±1.35%
0.00947200H
0.00883412L
Margin: ±7.22%
Change:-1.98% 5,615.50
Updated 2.40 2.40
2.42
Margin: ±0.75%
2.43H
2.38L
Margin: ±2.34%
2.43H
2.38L
Margin: ±2.34%
2.45H
2.36L
Margin: ±3.97%
Change:0.60% 123.56
Updated 1,065.90 1,065.75
1,065.90
Margin: ±0.01%
1,066.55H
1,061.60L
Margin: ±0.47%
1,066.55H
1,056.42L
Margin: ±0.96%
1,067.00H
1,040.01L
Margin: ±2.60%
Change:0.69% 846.23
Updated 21.89 21.67
21.89
Margin: ±1.03%
21.80H
21.13L
Margin: ±3.18%
22.50H
21.13L
Margin: ±6.50%
24.12H
21.11L
Margin: ±14.29%
Change:-5.25% 3,071.39
Updated 1.21 1.21
1.21
Margin: ±0.06%
1.22H
1.21L
Margin: ±0.48%
1.22H
1.21L
Margin: ±0.48%
1.23H
1.21L
Margin: ±1.29%
Change:-0.59% 9,181.14
Updated 12.81 12.81
12.84
Margin: ±0.24%
12.84H
12.79L
Margin: ±0.39%
12.84H
12.67L
Margin: ±1.35%
12.90H
12.67L
Margin: ±1.86%
Change:-0.55% 8,058.29
Updated 3.82 3.79
3.81
Margin: ±0.63%
3.81H
3.76L
Margin: ±1.37%
3.81H
3.76L
Margin: ±1.37%
3.82H
3.76L
Margin: ±1.54%
Change:0.64% 3,002.14
Updated 0.00727259 0.00727259
0.00727473
Margin: ±0.03%
0.00727259H
0.00727259L
Margin: ±0.00%
0.00728385H
0.00714639L
Margin: ±1.92%
0.00736315H
0.00710001L
Margin: ±3.71%
Change:0.29% 39,771.17
Updated 5.12 5.09
5.11
Margin: ±0.43%
5.15H
5.11L
Margin: ±0.83%
5.21H
5.10L
Margin: ±2.05%
5.23H
5.08L
Margin: ±2.95%
Change:-1.92% 1,110.51
Updated 0.00201859 0.00201579
0.00204081
Margin: ±1.24%
0.00206738H
0.00201859L
Margin: ±2.42%
0.00209078H
0.00201859L
Margin: ±3.58%
0.00209078H
0.00200000L
Margin: ±4.54%
Change:-2.43% 786,563.69
Updated 12.69 12.69
12.69
Margin: ±0.04%
12.70H
12.51L
Margin: ±1.54%
12.70H
12.11L
Margin: ±4.86%
13.33H
11.48L
Margin: ±16.10%
Change:-4.46% 37,769.03
Updated 0.00568006 0.00568006
0.00571945
Margin: ±0.69%
0.00571000H
0.00568006L
Margin: ±0.53%
0.00587880H
0.00568006L
Margin: ±3.50%
0.00597999H
0.00568004L
Margin: ±5.28%
Change:-2.32% 2,028,315.75
Updated 30.90 30.67
30.91
Margin: ±0.78%
30.87H
30.50L
Margin: ±1.22%
31.00H
30.41L
Margin: ±1.94%
31.40H
30.41L
Margin: ±3.25%
Change:0.86% 368.91
Updated 0.02330720 0.02214600
0.02358920
Margin: ±6.52%
0.02580450H
0.02282250L
Margin: ±13.07%
0.02680000H
0.02100000L
Margin: ±27.62%
0.02691170H
0.01251000L
Margin: ±115.12%
Change:58.98% 12,389.78
Updated 0.00000400 0.00000400
0.00000407
Margin: ±1.75%
0.00000401H
0.00000400L
Margin: ±0.25%
0.00000416H
0.00000398L
Margin: ±4.52%
0.00000451H
0.00000350L
Margin: ±28.86%
Change:8.11% 4,140,629.42
Updated 0.00263167 0.00260108
0.00266017
Margin: ±2.27%
0.00269798H
0.00263167L
Margin: ±2.52%
0.00277478H
0.00255470L
Margin: ±8.61%
0.00279726H
0.00221236L
Margin: ±26.44%
Change:6.23% 1,798.41
Updated 0.45132200 0.44757800
0.45569600
Margin: ±1.81%
0.45132200H
0.45132200L
Margin: ±0.00%
0.47998000H
0.43900000L
Margin: ±9.33%
0.48627200H
0.43649300L
Margin: ±11.40%
Change:-2.19% 6.36
Updated 1.71 1.71
1.75
Margin: ±2.09%
1.75H
1.70L
Margin: ±2.94%
1.83H
1.70L
Margin: ±7.70%
1.96H
1.70L
Margin: ±15.28%
Change:-2.68% 1,327.91
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:-50.00% 358,451,391.76
Updated 0.00013814 0.00013814
0.00013840
Margin: ±0.19%
0.00013814H
0.00013814L
Margin: ±0.00%
0.00013814H
0.00013814L
Margin: ±0.00%
0.00014974H
0.00009671L
Margin: ±54.83%
Change:0.00% 118,573.28
Updated 0.00000410 0.00000410
0.00000573
Margin: ±39.76%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000835H
0.00000210L
Margin: ±297.62%
Change:0.00% 8,327,676.80
Updated 0.00000022 0.00000022
0.00000030
Margin: ±36.36%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000045H
0.00000012L
Margin: ±275.00%
Change:0.00% 55,453,114.32
Updated 0.29738100 0.29738100
0.29763000
Margin: ±0.08%
0.30712000H
0.29553200L
Margin: ±3.92%
0.31646600H
0.29553200L
Margin: ±7.08%
0.33000000H
0.28110000L
Margin: ±17.40%
Change:4.73% 843.26
Updated 0.01528270 0.01516820
0.01549140
Margin: ±2.13%
0.01547680H
0.01528270L
Margin: ±1.27%
0.01584500H
0.01516900L
Margin: ±4.46%
0.01680000H
0.01313000L
Margin: ±27.95%
Change:2.99% 13,020.50
Updated 0.00002531 0.00000854
0.00002521
Margin: ±195.20%
0.00002531H
0.00002531L
Margin: ±0.00%
0.00002531H
0.00002531L
Margin: ±0.00%
0.00003130H
0.00000854L
Margin: ±266.51%
Change:0.00% 188,386.41
Updated 0.00058290 0.00057364
0.00058152
Margin: ±1.37%
0.00058290H
0.00058116L
Margin: ±0.30%
0.00059600H
0.00056341L
Margin: ±5.78%
0.00061978H
0.00054408L
Margin: ±13.91%
Change:7.13% 41,776.03
Updated 0.00000692 0.00000691
0.00000692
Margin: ±0.14%
0.00000696H
0.00000693L
Margin: ±0.43%
0.00000697H
0.00000691L
Margin: ±0.87%
0.00000787H
0.00000640L
Margin: ±22.97%
Change:-11.96% 407,428.28
Updated 0.00000600 0.00000569
0.00000600
Margin: ±5.45%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000700H
0.00000336L
Margin: ±108.33%
Change:78.57% 6,269,129.39
Updated 2.42 2.29
2.46
Margin: ±7.53%
2.44H
2.28L
Margin: ±6.66%
2.47H
2.28L
Margin: ±8.20%
2.69H
2.28L
Margin: ±17.99%
Change:4.99% 60.23

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.