Poloniex

149 Pairs found

Latest bitcoin price from Poloniex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00018313 0.00018313
0.00018368
Margin: ±0.30%
0.00018313H
0.00018313L
Margin: ±0.00%
0.00018313H
0.00018313L
Margin: ±0.00%
0.00020964H
0.00016000L
Margin: ±31.03%
Change:-10.50% 15,022.24
Updated 0.00000023 0.00000021
0.00000023
Margin: ±9.52%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000024H
0.00000020L
Margin: ±20.00%
Change:0.00% 2,711,602.55
Updated 0.00000207 0.00000211
0.00000217
Margin: ±2.84%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000247H
0.00000207L
Margin: ±19.32%
Change:0.00% 890,562.11
Updated 0.00005700 0.00005700
0.00005702
Margin: ±0.04%
0.00005760H
0.00005654L
Margin: ±1.87%
0.00005849H
0.00005515L
Margin: ±6.06%
0.00006418H
0.00005500L
Margin: ±16.69%
Change:-11.16% 1,641,573.78
Updated 0.00001407 0.00001419
0.00001429
Margin: ±0.70%
0.00001448H
0.00001407L
Margin: ±2.91%
0.00001448H
0.00001362L
Margin: ±6.31%
0.00001537H
0.00001360L
Margin: ±13.01%
Change:-7.13% 4,928,588.30
Updated 0.00008893 0.00008757
0.00008871
Margin: ±1.30%
0.00008893H
0.00008764L
Margin: ±1.47%
0.00009054H
0.00008651L
Margin: ±4.66%
0.00009723H
0.00008608L
Margin: ±12.95%
Change:-5.57% 33,538.54
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000006H
0.00000005L
Margin: ±20.00%
0.00000006H
0.00000005L
Margin: ±20.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:0.00% 27,327,872.89
Updated 0.00014490 0.00014250
0.00014490
Margin: ±1.68%
0.00014499H
0.00014250L
Margin: ±1.75%
0.00015400H
0.00013244L
Margin: ±16.28%
0.00015400H
0.00011801L
Margin: ±30.50%
Change:12.34% 139,237.56
Updated 0.00001291 0.00001289
0.00001305
Margin: ±1.24%
0.00001308H
0.00001291L
Margin: ±1.32%
0.00001323H
0.00001273L
Margin: ±3.93%
0.00001397H
0.00001272L
Margin: ±9.83%
Change:0.55% 550,253.66
Updated 0.00010001 0.00010090
0.00013054
Margin: ±29.38%
0.00010001H
0.00010001L
Margin: ±0.00%
0.00010001H
0.00010001L
Margin: ±0.00%
0.00013348H
0.00009900L
Margin: ±34.83%
Change:-24.18% 4,356.44
Updated 0.00000642 0.00000659
0.00000660
Margin: ±0.15%
0.00000675H
0.00000642L
Margin: ±5.14%
0.00000721H
0.00000615L
Margin: ±17.24%
0.00000722H
0.00000590L
Margin: ±22.37%
Change:-5.87% 520,214.51
Updated 0.00142129 0.00142164
0.00167894
Margin: ±18.10%
0.00142129H
0.00142129L
Margin: ±0.00%
0.00142129H
0.00142129L
Margin: ±0.00%
0.00182947H
0.00095001L
Margin: ±92.57%
Change:0.00% 608.02
Updated 0.00003175 0.00003175
0.00003178
Margin: ±0.09%
0.00003222H
0.00003187L
Margin: ±1.10%
0.00003273H
0.00003178L
Margin: ±2.99%
0.00003370H
0.00003175L
Margin: ±6.14%
Change:-5.79% 59,223.23
Updated 0.00011026 0.00010149
0.00011036
Margin: ±8.74%
0.00011026H
0.00011026L
Margin: ±0.00%
0.00011026H
0.00011026L
Margin: ±0.00%
0.00016800H
0.00008503L
Margin: ±97.58%
Change:29.67% 43,541.94
Updated 0.00460192 0.00452000
0.00460090
Margin: ±1.79%
0.00460192H
0.00449300L
Margin: ±2.42%
0.00461692H
0.00430004L
Margin: ±7.37%
0.00465959H
0.00430000L
Margin: ±8.36%
Change:7.01% 638.06
Updated 0.00009481 0.00009459
0.00009571
Margin: ±1.18%
0.00009792H
0.00009481L
Margin: ±3.28%
0.00009988H
0.00009069L
Margin: ±10.13%
0.00010702H
0.00009069L
Margin: ±18.01%
Change:-11.49% 69,514.26
Updated 0.00000432 0.00000428
0.00000431
Margin: ±0.70%
0.00000432H
0.00000428L
Margin: ±0.93%
0.00000434H
0.00000424L
Margin: ±2.36%
0.00000486H
0.00000422L
Margin: ±15.17%
Change:-11.11% 13,847,719.54
Updated 0.00000061 0.00000059
0.00000061
Margin: ±3.39%
0.00000062H
0.00000059L
Margin: ±5.08%
0.00000063H
0.00000059L
Margin: ±6.78%
0.00000069H
0.00000059L
Margin: ±16.95%
Change:-11.59% 12,343,234.72
Updated 0.00000107 0.00000106
0.00000107
Margin: ±0.94%
0.00000107H
0.00000105L
Margin: ±1.90%
0.00000107H
0.00000100L
Margin: ±7.00%
0.00000132H
0.00000100L
Margin: ±32.00%
Change:-16.41% 5,439,462.87
Updated 0.00002350 0.00002302
0.00002350
Margin: ±2.09%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00003144H
0.00002347L
Margin: ±33.96%
Change:-21.80% 25,192.44
Updated 0.00102258 0.00102258
0.00103164
Margin: ±0.89%
0.00103194H
0.00102258L
Margin: ±0.92%
0.00110000H
0.00100636L
Margin: ±9.30%
0.00114141H
0.00097999L
Margin: ±16.47%
Change:-5.87% 39,820.13
Updated 0.00013160 0.00013170
0.00013500
Margin: ±2.51%
0.00013160H
0.00013160L
Margin: ±0.00%
0.00013160H
0.00013160L
Margin: ±0.00%
0.00013937H
0.00011000L
Margin: ±26.70%
Change:0.00% 4,289.39
Updated 0.00003859 0.00003827
0.00003863
Margin: ±0.94%
0.00003859H
0.00003823L
Margin: ±0.94%
0.00003877H
0.00003665L
Margin: ±5.78%
0.00004064H
0.00003665L
Margin: ±10.89%
Change:-2.77% 43,935.06
Updated 0.00019506 0.00019297
0.00019700
Margin: ±2.09%
0.00019506H
0.00019506L
Margin: ±0.00%
0.00019506H
0.00019506L
Margin: ±0.00%
0.00019800H
0.00019066L
Margin: ±3.85%
Change:0.00% 19,526.39
Updated 0.01551000 0.01550810
0.01551000
Margin: ±0.01%
0.01560630H
0.01551000L
Margin: ±0.62%
0.01589360H
0.01551000L
Margin: ±2.47%
0.01639990H
0.01529000L
Margin: ±7.26%
Change:-1.50% 47,919.06
Updated 0.00095101 0.00095000
0.00095100
Margin: ±0.11%
0.00097325H
0.00095101L
Margin: ±2.34%
0.00100100H
0.00095101L
Margin: ±5.26%
0.00115207H
0.00094120L
Margin: ±22.40%
Change:-17.45% 48,972.98
Updated 0.00000030 0.00000030
0.00000031
Margin: ±3.33%
0.00000031H
0.00000029L
Margin: ±6.90%
0.00000031H
0.00000029L
Margin: ±6.90%
0.00000032H
0.00000029L
Margin: ±10.34%
Change:-6.25% 99,102,373.82
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 2,031,929.00
Updated 0.00000024 0.00000023
0.00000024
Margin: ±4.35%
0.00000024H
0.00000023L
Margin: ±4.35%
0.00000025H
0.00000023L
Margin: ±8.70%
0.00000025H
0.00000023L
Margin: ±8.70%
Change:-4.00% 263,552,059.90
Updated 0.00000110 0.00000109
0.00000110
Margin: ±0.92%
0.00000110H
0.00000109L
Margin: ±0.92%
0.00000111H
0.00000108L
Margin: ±2.78%
0.00000131H
0.00000104L
Margin: ±25.96%
Change:-13.39% 9,534,864.60
Updated 0.00132960 0.00132960
0.00133231
Margin: ±0.20%
0.00132990H
0.00131000L
Margin: ±1.52%
0.00136995H
0.00131000L
Margin: ±4.58%
0.00144399H
0.00131000L
Margin: ±10.23%
Change:-7.09% 582,167.24
Updated 0.01139860 0.01138310
0.01139860
Margin: ±0.14%
0.01149990H
0.01141130L
Margin: ±0.78%
0.01177000H
0.01113970L
Margin: ±5.66%
0.01189000H
0.01102800L
Margin: ±7.82%
Change:-1.05% 569,090.05
Updated 0.00024629 0.00024413
0.00024629
Margin: ±0.88%
0.00025321H
0.00024385L
Margin: ±3.84%
0.00025343H
0.00024230L
Margin: ±4.59%
0.00027195H
0.00023691L
Margin: ±14.79%
Change:-9.44% 143,411.00
Updated 0.00338351 0.00338353
0.00340606
Margin: ±0.67%
0.00343610H
0.00339110L
Margin: ±1.33%
0.00347462H
0.00336556L
Margin: ±3.24%
0.00357178H
0.00336100L
Margin: ±6.27%
Change:-5.47% 175,504.94
Updated 0.00007320 0.00006748
0.00007320
Margin: ±8.48%
0.00007320H
0.00007320L
Margin: ±0.00%
0.00007320H
0.00007320L
Margin: ±0.00%
0.00009299H
0.00006748L
Margin: ±37.80%
Change:0.00% 4,966.64
Updated 0.00000135 0.00000133
0.00000135
Margin: ±1.50%
0.00000139H
0.00000135L
Margin: ±2.96%
0.00000143H
0.00000123L
Margin: ±16.26%
0.00000166H
0.00000121L
Margin: ±37.19%
Change:-13.46% 34,606,181.64
Updated 0.00000349 0.00000347
0.00000349
Margin: ±0.58%
0.00000360H
0.00000344L
Margin: ±4.65%
0.00000382H
0.00000343L
Margin: ±11.37%
0.00000448H
0.00000335L
Margin: ±33.73%
Change:-11.65% 1,715,896.47
Updated 0.00000027 0.00000027
0.00000029
Margin: ±7.41%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000033H
0.00000025L
Margin: ±32.00%
Change:0.00% 5,474,719.77
Updated 0.00019035 0.00019035
0.00019118
Margin: ±0.44%
0.00019188H
0.00019035L
Margin: ±0.80%
0.00019343H
0.00019019L
Margin: ±1.70%
0.00020456H
0.00019019L
Margin: ±7.56%
Change:-6.39% 166,886.75
Updated 0.00000570 0.00000561
0.00000583
Margin: ±3.92%
0.00000570H
0.00000570L
Margin: ±0.00%
0.00000570H
0.00000570L
Margin: ±0.00%
0.00000656H
0.00000509L
Margin: ±28.88%
Change:0.00% 531,196.47
Updated 0.00002870 0.00002872
0.00003319
Margin: ±15.56%
0.00002870H
0.00002870L
Margin: ±0.00%
0.00002870H
0.00002870L
Margin: ±0.00%
0.00003335H
0.00002813L
Margin: ±18.56%
Change:-1.20% 13,530.55
Updated 0.00000628 0.00000626
0.00000628
Margin: ±0.32%
0.00000628H
0.00000628L
Margin: ±0.00%
0.00000628H
0.00000615L
Margin: ±2.11%
0.00000684H
0.00000601L
Margin: ±13.81%
Change:-4.70% 222,323.10
Updated 0.00000278 0.00000278
0.00000291
Margin: ±4.68%
0.00000278H
0.00000278L
Margin: ±0.00%
0.00000279H
0.00000278L
Margin: ±0.36%
0.00000370H
0.00000276L
Margin: ±34.06%
Change:0.00% 256,026.18
Updated 0.00001437 0.00001421
0.00001458
Margin: ±2.60%
0.00001428H
0.00001428L
Margin: ±0.00%
0.00001500H
0.00001334L
Margin: ±12.44%
0.00001513H
0.00001334L
Margin: ±13.42%
Change:-6.51% 132,786.94
Updated 0.00000019 0.00000019
0.00000020
Margin: ±5.26%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000022H
0.00000016L
Margin: ±37.50%
Change:0.00% 19,887,969.37
Updated 0.00000025 0.00000025
0.00000026
Margin: ±4.00%
0.00000026H
0.00000025L
Margin: ±4.00%
0.00000026H
0.00000025L
Margin: ±4.00%
0.00000029H
0.00000024L
Margin: ±20.83%
Change:-7.41% 11,389,706.30
Updated 0.00036790 0.00036790
0.00037152
Margin: ±0.98%
0.00036790H
0.00036788L
Margin: ±0.01%
0.00037236H
0.00036558L
Margin: ±1.85%
0.00038000H
0.00033800L
Margin: ±12.43%
Change:3.99% 16,815.24
Updated 0.00002560 0.00002560
0.00002579
Margin: ±0.74%
0.00002721H
0.00002526L
Margin: ±7.72%
0.00002994H
0.00002429L
Margin: ±23.26%
0.00002994H
0.00002270L
Margin: ±31.89%
Change:-9.57% 6,469,687.64
Updated 0.00051300 0.00051308
0.00062233
Margin: ±21.29%
0.00051300H
0.00051300L
Margin: ±0.00%
0.00051300H
0.00051300L
Margin: ±0.00%
0.00076297H
0.00051250L
Margin: ±48.87%
Change:0.00% 2,678.44
Updated 0.00017210 0.00017210
0.00017273
Margin: ±0.37%
0.00017427H
0.00017210L
Margin: ±1.26%
0.00017495H
0.00017083L
Margin: ±2.41%
0.00019067H
0.00017083L
Margin: ±11.61%
Change:-7.57% 536,711.66
Updated 0.00000012 0.00000012
0.00000013
Margin: ±8.33%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000014H
0.00000007L
Margin: ±100.00%
Change:71.43% 15,831,515.51
Updated 0.00432300 0.00432000
0.00432300
Margin: ±0.07%
0.00435192H
0.00431189L
Margin: ±0.93%
0.00439691H
0.00431185L
Margin: ±1.97%
0.00465615H
0.00431115L
Margin: ±8.00%
Change:-6.96% 123,294.14
Updated 0.00012976 0.00012942
0.00012976
Margin: ±0.26%
0.00013070H
0.00012939L
Margin: ±1.01%
0.00013070H
0.00012644L
Margin: ±3.37%
0.00013630H
0.00012632L
Margin: ±7.90%
Change:-4.92% 6,326,816.97
Updated 0.00000097 0.00000097
0.00000099
Margin: ±2.06%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000124H
0.00000061L
Margin: ±103.28%
Change:0.00% 1,273,641.97
Updated 0.00000010 0.00000009
0.00000010
Margin: ±11.11%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000012H
0.00000007L
Margin: ±71.43%
Change:0.00% 96,689,726.92
Updated 0.00000367 0.00000368
0.00000400
Margin: ±8.70%
0.00000367H
0.00000367L
Margin: ±0.00%
0.00000367H
0.00000367L
Margin: ±0.00%
0.00000498H
0.00000203L
Margin: ±145.32%
Change:0.00% 293,648.64
Updated 0.00000717 0.00000636
0.00000649
Margin: ±2.04%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000898H
0.00000601L
Margin: ±49.42%
Change:18.71% 70,330.48
Updated 0.00000022 0.00000022
0.00000023
Margin: ±4.55%
0.00000023H
0.00000022L
Margin: ±4.55%
0.00000024H
0.00000022L
Margin: ±9.09%
0.00000027H
0.00000022L
Margin: ±22.73%
Change:-12.00% 27,786,342.76
Updated 0.00004395 0.00004430
0.00004433
Margin: ±0.07%
0.00004433H
0.00004395L
Margin: ±0.86%
0.00004478H
0.00004314L
Margin: ±3.80%
0.00004952H
0.00004300L
Margin: ±15.16%
Change:-9.64% 328,054.06
Updated 0.00004487 0.00004493
0.00004508
Margin: ±0.33%
0.00004509H
0.00004487L
Margin: ±0.49%
0.00004661H
0.00004260L
Margin: ±9.41%
0.00004899H
0.00004259L
Margin: ±15.03%
Change:-7.10% 1,280,513.37
Updated 0.00088068 0.00086319
0.00086361
Margin: ±0.05%
0.00088068H
0.00088068L
Margin: ±0.00%
0.00088068H
0.00088068L
Margin: ±0.00%
0.00094979H
0.00087235L
Margin: ±8.88%
Change:-6.68% 9,948.31
Updated 0.00007503 0.00007446
0.00007499
Margin: ±0.71%
0.00007614H
0.00007235L
Margin: ±5.24%
0.00008399H
0.00007199L
Margin: ±16.67%
0.00008399H
0.00006751L
Margin: ±24.41%
Change:0.03% 42,467.25
Updated 0.00025766 0.00025621
0.00025766
Margin: ±0.57%
0.00025687H
0.00025602L
Margin: ±0.33%
0.00026885H
0.00025000L
Margin: ±7.54%
0.00027999H
0.00025000L
Margin: ±12.00%
Change:-5.27% 6,577.88
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
0.00000009H
0.00000007L
Margin: ±28.57%
Change:-12.50% 12,387,791.80
Updated 0.00000497 0.00000497
0.00000500
Margin: ±0.60%
0.00000497H
0.00000497L
Margin: ±0.00%
0.00000503H
0.00000480L
Margin: ±4.79%
0.00000539H
0.00000479L
Margin: ±12.53%
Change:-7.10% 395,594.48
Updated 0.00000019 0.00000020
0.00000021
Margin: ±5.00%
0.00000021H
0.00000019L
Margin: ±10.53%
0.00000021H
0.00000019L
Margin: ±10.53%
0.00000021H
0.00000018L
Margin: ±16.67%
Change:-9.52% 104,269,076.46
Updated 0.00002439 0.00002434
0.00002449
Margin: ±0.62%
0.00002450H
0.00002384L
Margin: ±2.77%
0.00002600H
0.00002293L
Margin: ±13.39%
0.00002612H
0.00002150L
Margin: ±21.49%
Change:-0.77% 4,677,791.25
Updated 0.00000623 0.00000620
0.00000624
Margin: ±0.65%
0.00000625H
0.00000615L
Margin: ±1.63%
0.00000649H
0.00000615L
Margin: ±5.53%
0.00000732H
0.00000615L
Margin: ±19.02%
Change:-12.01% 7,405,253.37
Updated 0.00256471 0.00255631
0.00258473
Margin: ±1.11%
0.00256471H
0.00256471L
Margin: ±0.00%
0.00258453H
0.00248001L
Margin: ±4.21%
0.00279604H
0.00242300L
Margin: ±15.40%
Change:-2.19% 1,171.68
Updated 0.00000017 0.00000017
0.00000019
Margin: ±11.76%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000020H
0.00000015L
Margin: ±33.33%
Change:0.00% 3,862,038.91
Updated 0.00000056 0.00000055
0.00000056
Margin: ±1.82%
0.00000057H
0.00000056L
Margin: ±1.79%
0.00000058H
0.00000055L
Margin: ±5.45%
0.00000067H
0.00000055L
Margin: ±21.82%
Change:-6.67% 11,094,734.08
Updated 0.00001970 0.00001969
0.00001979
Margin: ±0.51%
0.00002000H
0.00001969L
Margin: ±1.57%
0.00002000H
0.00001900L
Margin: ±5.26%
0.00002200H
0.00001880L
Margin: ±17.02%
Change:-7.90% 13,726,970.97
Updated 0.00033161 0.00033006
0.00033161
Margin: ±0.47%
0.00033161H
0.00033161L
Margin: ±0.00%
0.00034318H
0.00033161L
Margin: ±3.49%
0.00036029H
0.00032553L
Margin: ±10.68%
Change:-3.61% 16,554.65
Updated 0.00000027 0.00000027
0.00000037
Margin: ±37.04%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000041H
0.00000026L
Margin: ±57.69%
Change:0.00% 5,391,302.37
Updated 0.00016009 0.00015880
0.00016045
Margin: ±1.04%
0.00016205H
0.00016009L
Margin: ±1.22%
0.00016797H
0.00015971L
Margin: ±5.17%
0.00018567H
0.00014784L
Margin: ±25.59%
Change:-13.78% 8,543.72
Updated 0.00000008 0.00000008
0.00000009
Margin: ±12.50%
0.00000009H
0.00000008L
Margin: ±12.50%
0.00000009H
0.00000008L
Margin: ±12.50%
0.00000009H
0.00000007L
Margin: ±28.57%
Change:-11.11% 56,720,748.52
Updated 0.00001445 0.00001445
0.00001450
Margin: ±0.35%
0.00001450H
0.00001445L
Margin: ±0.35%
0.00001463H
0.00001441L
Margin: ±1.53%
0.00001576H
0.00001415L
Margin: ±11.38%
Change:-4.62% 39,874.85
Updated 0.00039880 0.00038621
0.00039575
Margin: ±2.47%
0.00041272H
0.00038467L
Margin: ±7.29%
0.00042140H
0.00038467L
Margin: ±9.55%
0.00049331H
0.00038467L
Margin: ±28.24%
Change:-17.65% 15,317.34
Updated 0.00024554 0.00024360
0.00024554
Margin: ±0.80%
0.00024554H
0.00024361L
Margin: ±0.79%
0.00024554H
0.00024174L
Margin: ±1.57%
0.00024554H
0.00024174L
Margin: ±1.57%
Change:0.54% 13,438.26
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:0.00% 174,620,904.41
Updated 0.00481776 0.00481773
0.00484661
Margin: ±0.60%
0.00484535H
0.00474990L
Margin: ±2.01%
0.00492915H
0.00472239L
Margin: ±4.38%
0.00492998H
0.00470731L
Margin: ±4.73%
Change:0.15% 24,694.65
Updated 0.00001083 0.00001082
0.00001092
Margin: ±0.92%
0.00001104H
0.00001049L
Margin: ±5.24%
0.00001104H
0.00000996L
Margin: ±10.84%
0.00001179H
0.00000992L
Margin: ±18.85%
Change:-8.14% 86,109.50
Updated 0.00114212 0.00111653
0.00113039
Margin: ±1.24%
0.00114212H
0.00111000L
Margin: ±2.89%
0.00114212H
0.00108670L
Margin: ±5.10%
0.00124940H
0.00108500L
Margin: ±15.15%
Change:-5.61% 9,731.07
Updated 0.00000040 0.00000040
0.00000041
Margin: ±2.50%
0.00000041H
0.00000040L
Margin: ±2.50%
0.00000043H
0.00000039L
Margin: ±10.26%
0.00000044H
0.00000039L
Margin: ±12.82%
Change:-6.98% 711,105,497.28
Updated 0.00170088 0.00168501
0.00170088
Margin: ±0.94%
0.00170722H
0.00164706L
Margin: ±3.65%
0.00170722H
0.00155190L
Margin: ±10.01%
0.00202838H
0.00150000L
Margin: ±35.23%
Change:-11.99% 81,085.77
Updated 0.00001112 0.00001112
0.00001113
Margin: ±0.09%
0.00001112H
0.00001112L
Margin: ±0.00%
0.00001112H
0.00001112L
Margin: ±0.00%
0.00001455H
0.00001027L
Margin: ±41.67%
Change:0.00% 223,906.88
Updated 0.00014321 0.00014235
0.00014287
Margin: ±0.37%
0.00014623H
0.00014320L
Margin: ±2.12%
0.00014796H
0.00014320L
Margin: ±3.32%
0.00015100H
0.00014320L
Margin: ±5.45%
Change:-5.16% 108,634.95
Updated 0.00017384 0.00017384
0.00017385
Margin: ±0.01%
0.00018087H
0.00016940L
Margin: ±6.77%
0.00018676H
0.00016940L
Margin: ±10.25%
0.00023200H
0.00016940L
Margin: ±36.95%
Change:-19.14% 2,292,919.42
Updated 0.00000278 0.00000277
0.00000278
Margin: ±0.36%
0.00000283H
0.00000275L
Margin: ±2.91%
0.00000283H
0.00000275L
Margin: ±2.91%
0.00000299H
0.00000275L
Margin: ±8.73%
Change:-4.14% 14,033,692.37
Updated 0.00006426 0.00006432
0.00006493
Margin: ±0.95%
0.00006575H
0.00006430L
Margin: ±2.26%
0.00006877H
0.00006420L
Margin: ±7.12%
0.00007271H
0.00006402L
Margin: ±13.57%
Change:-10.76% 999,631.64
Updated 0.00000500 0.00000421
0.00000500
Margin: ±18.76%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000550H
0.00000250L
Margin: ±120.00%
Change:0.00% 942,088.53
Updated 0.03550410 0.02850010
0.03976460
Margin: ±39.52%
0.03550410H
0.03550410L
Margin: ±0.00%
0.03550410H
0.03550410L
Margin: ±0.00%
0.04009970H
0.02850000L
Margin: ±40.70%
Change:0.00% 22.29
Updated 0.00000954 0.00000951
0.00000953
Margin: ±0.21%
0.00000954H
0.00000951L
Margin: ±0.32%
0.00000954H
0.00000929L
Margin: ±2.69%
0.00001022H
0.00000901L
Margin: ±13.43%
Change:-5.92% 3,134,049.95
Updated 0.00252407 0.00249952
0.00252990
Margin: ±1.22%
0.00252407H
0.00252405L
Margin: ±0.00%
0.00253112H
0.00219979L
Margin: ±15.06%
0.00260000H
0.00200001L
Margin: ±30.00%
Change:-2.92% 165.29
Updated 0.00003634 0.00003545
0.00003629
Margin: ±2.37%
0.00003543H
0.00003543L
Margin: ±0.00%
0.00003610H
0.00003470L
Margin: ±4.03%
0.00003748H
0.00003470L
Margin: ±8.01%
Change:-1.76% 68,895.72
Updated 0.00000998 0.00000990
0.00000997
Margin: ±0.71%
0.00000998H
0.00000983L
Margin: ±1.53%
0.00001015H
0.00000983L
Margin: ±3.26%
0.00001119H
0.00000983L
Margin: ±13.84%
Change:-10.41% 1,296,206.80
Updated 0.00002521 0.00002509
0.00002521
Margin: ±0.48%
0.00002530H
0.00002418L
Margin: ±4.63%
0.00002561H
0.00002293L
Margin: ±11.69%
0.00002691H
0.00002270L
Margin: ±18.55%
Change:-6.63% 161,439.30
Updated 0.00003253 0.00003253
0.00003300
Margin: ±1.44%
0.00003383H
0.00003253L
Margin: ±4.00%
0.00003527H
0.00003253L
Margin: ±8.42%
0.00004067H
0.00003253L
Margin: ±25.02%
Change:-18.68% 258,007.86
Updated 0.00001162 0.00001160
0.00001194
Margin: ±2.93%
0.00001162H
0.00001162L
Margin: ±0.00%
0.00001162H
0.00001162L
Margin: ±0.00%
0.00001200H
0.00001100L
Margin: ±9.09%
Change:0.00% 217,496.98
Updated 0.00184329 0.00190222
0.00191358
Margin: ±0.60%
0.00184329H
0.00184329L
Margin: ±0.00%
0.00229998H
0.00179086L
Margin: ±28.43%
0.00229999H
0.00172002L
Margin: ±33.72%
Change:-3.58% 1,105.81
Updated 0.00007872 0.00007872
0.00007899
Margin: ±0.34%
0.00007872H
0.00007872L
Margin: ±0.00%
0.00007872H
0.00007872L
Margin: ±0.00%
0.00008170H
0.00006875L
Margin: ±18.84%
Change:0.00% 45,037.93
Updated 0.00000034 0.00000032
0.00000036
Margin: ±12.50%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000041H
0.00000031L
Margin: ±32.26%
Change:3.03% 8,973,194.36
Updated 0.00213258 0.00213787
0.00215784
Margin: ±0.93%
0.00218295H
0.00213258L
Margin: ±2.36%
0.00220993H
0.00213258L
Margin: ±3.63%
0.00239345H
0.00205011L
Margin: ±16.75%
Change:-10.90% 18,838.65
Updated 0.00000401 0.00000400
0.00000427
Margin: ±6.75%
0.00000429H
0.00000401L
Margin: ±6.98%
0.00000429H
0.00000401L
Margin: ±6.98%
0.00000700H
0.00000205L
Margin: ±241.46%
Change:0.00% 1,728,000.74
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000010H
0.00000006L
Margin: ±66.67%
Change:0.00% 56,631,767.09
Updated 0.00000384 0.00000380
0.00000382
Margin: ±0.53%
0.00000394H
0.00000379L
Margin: ±3.96%
0.00000400H
0.00000379L
Margin: ±5.54%
0.00000449H
0.00000374L
Margin: ±20.05%
Change:-13.71% 26,377,127.74
Updated 0.00002676 0.00002656
0.00002676
Margin: ±0.75%
0.00002790H
0.00002568L
Margin: ±8.64%
0.00002790H
0.00002110L
Margin: ±32.23%
0.00002790H
0.00001919L
Margin: ±45.39%
Change:11.18% 441,542.48
Updated 0.01382600 0.01377300
0.01383300
Margin: ±0.44%
0.01388520H
0.01372900L
Margin: ±1.14%
0.01394500H
0.01326000L
Margin: ±5.17%
0.01395000H
0.01252520L
Margin: ±11.38%
Change:7.83% 276,092.62
Updated 0.00000705 0.00000662
0.00000705
Margin: ±6.50%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00001174H
0.00000001L
Margin: ±117,300.00%
Change:0.00% 398,048.86
Updated 0.00005722 0.00005582
0.00005722
Margin: ±2.51%
0.00005841H
0.00005561L
Margin: ±5.04%
0.00005900H
0.00005561L
Margin: ±6.10%
0.00006341H
0.00005561L
Margin: ±14.03%
Change:-9.73% 47,868.67
Updated 0.00000719 0.00000718
0.00000719
Margin: ±0.14%
0.00000745H
0.00000710L
Margin: ±4.93%
0.00000758H
0.00000710L
Margin: ±6.76%
0.00000828H
0.00000702L
Margin: ±17.95%
Change:-13.06% 160,362,394.57
Updated 0.00000322 0.00000325
0.00000359
Margin: ±10.46%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000429H
0.00000255L
Margin: ±68.24%
Change:6.27% 274,116.15
Updated 0.00059115 0.00043013
0.00059896
Margin: ±39.25%
0.00059115H
0.00059115L
Margin: ±0.00%
0.00059115H
0.00059115L
Margin: ±0.00%
0.00078050H
0.00040000L
Margin: ±95.13%
Change:0.00% 1,041.08
Updated 0.00004699 0.00004559
0.00004700
Margin: ±3.09%
0.00004581H
0.00004553L
Margin: ±0.61%
0.00004765H
0.00004392L
Margin: ±8.49%
0.00004935H
0.00004323L
Margin: ±14.16%
Change:-5.59% 131,751.54
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:0.00% 15,937,252.83
Updated 0.04879600 0.04880600
0.04922300
Margin: ±0.85%
0.04927000H
0.04875590L
Margin: ±1.05%
0.05020260H
0.04875590L
Margin: ±2.97%
0.05340840H
0.04875590L
Margin: ±9.54%
Change:-6.54% 10,809.61
Updated 0.01018300 0.00999421
0.01008300
Margin: ±0.89%
0.01018300H
0.01018300L
Margin: ±0.00%
0.01018300H
0.01018300L
Margin: ±0.00%
0.01019000H
0.00999401L
Margin: ±1.96%
Change:0.00% 32,136.88
Updated 0.11630300 0.11555400
0.11630300
Margin: ±0.65%
0.11587400H
0.11498700L
Margin: ±0.77%
0.11895400H
0.11498700L
Margin: ±3.45%
0.12500000H
0.11498700L
Margin: ±8.71%
Change:-6.21% 19,098.36
Updated 0.01508580 0.01506410
0.01517080
Margin: ±0.71%
0.01530660H
0.01508580L
Margin: ±1.46%
0.01575000H
0.01475000L
Margin: ±6.78%
0.01690000H
0.01475000L
Margin: ±14.58%
Change:-6.30% 25,961.91
Updated 0.42051800 0.41843300
0.42294700
Margin: ±1.08%
0.42494400H
0.41600000L
Margin: ±2.15%
0.43054600H
0.41510000L
Margin: ±3.72%
0.43800000H
0.41510000L
Margin: ±5.52%
Change:0.21% 656.96
Updated 0.01513990 0.01500000
0.01513990
Margin: ±0.93%
0.01747550H
0.01500000L
Margin: ±16.50%
0.01747550H
0.01500000L
Margin: ±16.50%
0.01960000H
0.01490000L
Margin: ±31.54%
Change:-19.39% 68,850.90
Updated 4.28 4.29
4.33
Margin: ±1.11%
4.60H
4.24L
Margin: ±8.49%
4.60H
4.22L
Margin: ±9.00%
4.65H
4.22L
Margin: ±10.19%
Change:-5.22% 360.22
Updated 908.00 907.89
908.00
Margin: ±0.01%
912.00H
902.25L
Margin: ±1.08%
912.00H
891.11L
Margin: ±2.34%
912.00H
830.50L
Margin: ±9.81%
Change:9.27% 3,160.01
Updated 14.07 14.07
14.17
Margin: ±0.71%
14.17H
14.00L
Margin: ±1.19%
14.39H
13.85L
Margin: ±3.89%
14.39H
13.12L
Margin: ±9.65%
Change:7.22% 2,799.87
Updated 1.21 1.21
1.21
Margin: ±0.12%
1.21H
1.19L
Margin: ±1.30%
1.24H
1.19L
Margin: ±3.77%
1.24H
1.18L
Margin: ±4.68%
Change:1.47% 60,481.67
Updated 10.39 10.38
10.44
Margin: ±0.55%
10.47H
10.34L
Margin: ±1.25%
10.54H
10.12L
Margin: ±4.12%
10.54H
9.56L
Margin: ±10.19%
Change:8.84% 54,897.40
Updated 3.95 3.95
3.96
Margin: ±0.34%
3.96H
3.93L
Margin: ±0.76%
3.96H
3.92L
Margin: ±1.02%
4.04H
3.85L
Margin: ±4.94%
Change:1.63% 11,439.76
Updated 0.00567988 0.00560000
0.00566689
Margin: ±1.19%
0.00570000H
0.00567988L
Margin: ±0.35%
0.00588982H
0.00563000L
Margin: ±4.61%
0.00615401H
0.00562000L
Margin: ±9.50%
Change:-2.18% 508,233.74
Updated 4.35 4.35
4.37
Margin: ±0.38%
4.35H
4.35L
Margin: ±0.00%
4.38H
4.29L
Margin: ±2.20%
4.38H
4.02L
Margin: ±8.85%
Change:8.14% 980.33
Updated 0.00253043 0.00252415
0.00254618
Margin: ±0.87%
0.00255000H
0.00250277L
Margin: ±1.89%
0.00255000H
0.00249587L
Margin: ±2.17%
0.00255000H
0.00237692L
Margin: ±7.28%
Change:4.20% 279,001.40
Updated 12.71 12.55
12.72
Margin: ±1.37%
12.76H
12.51L
Margin: ±1.96%
12.76H
11.91L
Margin: ±7.13%
12.76H
10.55L
Margin: ±20.94%
Change:19.50% 19,358.95
Updated 0.00661550 0.00650000
0.00661073
Margin: ±1.70%
0.00671126H
0.00650000L
Margin: ±3.25%
0.00680000H
0.00650000L
Margin: ±4.62%
0.00688950H
0.00640501L
Margin: ±7.56%
Change:-3.62% 2,582,447.94
Updated 44.48 44.52
44.62
Margin: ±0.22%
44.62H
44.30L
Margin: ±0.73%
45.11H
44.00L
Margin: ±2.52%
45.93H
43.40L
Margin: ±5.83%
Change:2.50% 655.02
Updated 0.00643331 0.00640100
0.00648718
Margin: ±1.35%
0.00643331H
0.00643331L
Margin: ±0.00%
0.00700000H
0.00640100L
Margin: ±9.36%
0.00786695H
0.00640100L
Margin: ±22.90%
Change:-10.57% 4,435.97
Updated 0.00000391 0.00000391
0.00000393
Margin: ±0.51%
0.00000391H
0.00000391L
Margin: ±0.00%
0.00000398H
0.00000391L
Margin: ±1.79%
0.00000451H
0.00000391L
Margin: ±15.35%
Change:-9.49% 537,745.31
Updated 0.00233936 0.00226562
0.00230455
Margin: ±1.72%
0.00233936H
0.00233936L
Margin: ±0.00%
0.00242254H
0.00233936L
Margin: ±3.56%
0.00265291H
0.00233936L
Margin: ±13.40%
Change:-9.81% 5,290.93
Updated 0.32473500 0.32605100
0.32859400
Margin: ±0.78%
0.32473500H
0.32473500L
Margin: ±0.00%
0.35977000H
0.32338600L
Margin: ±11.25%
0.35977000H
0.32338600L
Margin: ±11.25%
Change:-6.42% 103.28
Updated 1.12 1.12
1.13
Margin: ±1.16%
1.13H
1.12L
Margin: ±1.35%
1.18H
1.12L
Margin: ±5.83%
1.30H
1.12L
Margin: ±16.81%
Change:-9.02% 743.21
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:-50.00% 358,451,391.76
Updated 0.00013814 0.00013814
0.00013840
Margin: ±0.19%
0.00013814H
0.00013814L
Margin: ±0.00%
0.00013814H
0.00013814L
Margin: ±0.00%
0.00014974H
0.00009671L
Margin: ±54.83%
Change:0.00% 118,573.28
Updated 0.00000410 0.00000410
0.00000573
Margin: ±39.76%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000835H
0.00000210L
Margin: ±297.62%
Change:0.00% 8,327,676.80
Updated 0.00000022 0.00000022
0.00000030
Margin: ±36.36%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000045H
0.00000012L
Margin: ±275.00%
Change:0.00% 55,453,114.32
Updated 0.31111400 0.31111400
0.31229500
Margin: ±0.38%
0.31631200H
0.31000000L
Margin: ±2.04%
0.32987500H
0.31000000L
Margin: ±6.41%
0.37000000H
0.31000000L
Margin: ±19.35%
Change:-14.58% 1,124.52
Updated 0.00941910 0.00936439
0.00948372
Margin: ±1.27%
0.00941910H
0.00932958L
Margin: ±0.96%
0.00960584H
0.00929856L
Margin: ±3.30%
0.01055840H
0.00929856L
Margin: ±13.55%
Change:-10.74% 16,427.89
Updated 0.00002531 0.00000854
0.00002521
Margin: ±195.20%
0.00002531H
0.00002531L
Margin: ±0.00%
0.00002531H
0.00002531L
Margin: ±0.00%
0.00003130H
0.00000854L
Margin: ±266.51%
Change:0.00% 188,386.41
Updated 0.00045173 0.00044260
0.00045125
Margin: ±1.95%
0.00045224H
0.00045173L
Margin: ±0.11%
0.00048297H
0.00045173L
Margin: ±6.92%
0.00056139H
0.00045173L
Margin: ±24.28%
Change:-17.43% 45,481.07
Updated 0.00000647 0.00000645
0.00000660
Margin: ±2.33%
0.00000647H
0.00000647L
Margin: ±0.00%
0.00000700H
0.00000647L
Margin: ±8.19%
0.00000760H
0.00000593L
Margin: ±28.16%
Change:-3.14% 1,966,818.88
Updated 0.00000600 0.00000569
0.00000600
Margin: ±5.45%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000700H
0.00000336L
Margin: ±108.33%
Change:78.57% 6,269,129.39
Updated 3.53 3.54
3.58
Margin: ±1.31%
3.56H
3.53L
Margin: ±0.93%
3.73H
3.53L
Margin: ±5.82%
4.14H
3.53L
Margin: ±17.38%
Change:-12.61% 117.20

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.