LIVECOIN

154 Pairs found

Latest bitcoin price from LIVECOIN (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000000 0.00041355
0.00019010
Margin: ±-54.03%
0.00029000H
0.00029000L
Margin: ±0.00%
0.00029000H
0.00029000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00003948 0.00003401
0.00004399
Margin: ±29.34%
0.00003948H
0.00003948L
Margin: ±0.00%
0.00003948H
0.00003750L
Margin: ±5.28%
0.00004000H
0.00003750L
Margin: ±6.67%
Change:-1.30% 31,519.06
Updated 0.00001710 0.00001621
0.00001744
Margin: ±7.59%
0.00001744H
0.00001690L
Margin: ±3.20%
0.00001744H
0.00001670L
Margin: ±4.43%
0.00001744H
0.00001621L
Margin: ±7.59%
Change:4.01% 24,399.00
Updated 0.00003100 0.00001800
0.00084740
Margin: ±4,607.78%
0.00003470H
0.00003010L
Margin: ±15.28%
0.00003500H
0.00002190L
Margin: ±59.82%
0.00003500H
0.00001840L
Margin: ±90.22%
Change:55.00% 303,269.80
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,684,754.24
Updated 0.00000236 0.00000236
0.00000279
Margin: ±18.22%
0.00000236H
0.00000236L
Margin: ±0.00%
0.00000236H
0.00000236L
Margin: ±0.00%
0.00000279H
0.00000236L
Margin: ±18.22%
Change:2.16% 1,921.02
Updated 0.00245000 0.00177117
0.00250000
Margin: ±41.15%
0.00245000H
0.00245000L
Margin: ±0.00%
0.00245000H
0.00239990L
Margin: ±2.09%
0.00250000H
0.00174999L
Margin: ±42.86%
Change:42.98% 3,427.94
Updated 0.00002498 0.00001600
0.00010997
Margin: ±587.31%
0.00002498H
0.00002498L
Margin: ±0.00%
0.00002498H
0.00002498L
Margin: ±0.00%
0.00010997H
0.00001600L
Margin: ±587.31%
Change:-50.04% 14,320.52
Updated 0.00000232 0.00000232
0.00000427
Margin: ±84.05%
0.00000232H
0.00000232L
Margin: ±0.00%
0.00000232H
0.00000232L
Margin: ±0.00%
0.00000427H
0.00000232L
Margin: ±84.05%
Change:-10.77% 11,498.06
Updated 0.00005145 0.00003904
0.00005145
Margin: ±31.79%
0.00004750H
0.00004750L
Margin: ±0.00%
0.00004750H
0.00004284L
Margin: ±10.88%
0.00005145H
0.00003904L
Margin: ±31.79%
Change:28.11% 14,318.48
Updated 0.00000013 0.00000009
0.00000013
Margin: ±44.44%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000009L
Margin: ±44.44%
0.00000013H
0.00000009L
Margin: ±44.44%
Change:62.50% 3,564,978.28
Updated 0.00001010 0.00001010
0.00001049
Margin: ±3.86%
0.00001010H
0.00001010L
Margin: ±0.00%
0.00001010H
0.00001010L
Margin: ±0.00%
0.00001049H
0.00001010L
Margin: ±3.86%
Change:5.76% 837.68
Updated 0.00005159 0.00004000
0.00005799
Margin: ±44.98%
0.00005799H
0.00005064L
Margin: ±14.51%
0.00005799H
0.00004833L
Margin: ±19.99%
0.00005799H
0.00004000L
Margin: ±44.98%
Change:27.45% 15,796.33
Updated 0.00007200 0.00000900
0.00010100
Margin: ±1,022.22%
0.00008500H
0.00007200L
Margin: ±18.06%
0.00009000H
0.00005503L
Margin: ±63.55%
0.00009000H
0.00002728L
Margin: ±229.91%
Change:105.71% 40,990.23
Updated 0.00000564 0.00000511
0.00000566
Margin: ±10.76%
0.00000564H
0.00000564L
Margin: ±0.00%
0.00000566H
0.00000524L
Margin: ±8.02%
0.00000566H
0.00000511L
Margin: ±10.76%
Change:7.02% 220,758.50
Updated 0.00000125 0.00000140
0.00000125
Margin: ±-10.71%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000125H
0.00000116L
Margin: ±7.76%
Change:8.70% 24,348.84
Updated 0.00059740 0.00051034
0.00064132
Margin: ±25.67%
0.00059973H
0.00059740L
Margin: ±0.39%
0.00062999H
0.00059740L
Margin: ±5.46%
0.00064132H
0.00051034L
Margin: ±25.67%
Change:10.00% 5,386.16
Updated 0.00049584 0.00044950
0.00055000
Margin: ±22.36%
0.00049584H
0.00049584L
Margin: ±0.00%
0.00051165H
0.00047873L
Margin: ±6.88%
0.00054990H
0.00044950L
Margin: ±22.34%
Change:19.47% 2,395.87
Updated 0.00000121 0.00000100
0.00000139
Margin: ±39.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000139H
0.00000100L
Margin: ±39.00%
Change:-13.57% 6,665.58
Updated 0.00026614 0.00025559
0.00027999
Margin: ±9.55%
0.00027330H
0.00026007L
Margin: ±5.09%
0.00027500H
0.00025631L
Margin: ±7.29%
0.00027500H
0.00025559L
Margin: ±7.59%
Change:-1.60% 246,607.86
Updated 0.00000073 0.00000074
0.00000073
Margin: ±-1.35%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000072L
Margin: ±1.39%
Change:4.29% 6,563.00
Updated 0.00004704 0.00004704
0.00005504
Margin: ±17.01%
0.00005144H
0.00005144L
Margin: ±0.00%
0.00005144H
0.00004992L
Margin: ±3.04%
0.00005504H
0.00004704L
Margin: ±17.01%
Change:-8.71% 12,588.31
Updated 0.10500000 0.09340000
1.00000000
Margin: ±970.66%
0.11000000H
0.10240600L
Margin: ±7.42%
0.11000000H
0.09750000L
Margin: ±12.82%
0.11000000H
0.09350000L
Margin: ±17.65%
Change:8.25% 3,376.01
Updated 0.00030000 0.00023000
0.00030002
Margin: ±30.44%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00030002H
0.00023000L
Margin: ±30.44%
Change:-0.00% 6,644.05
Updated 0.00000033 0.00000030
0.00000034
Margin: ±13.33%
0.00000034H
0.00000033L
Margin: ±3.03%
0.00000034H
0.00000031L
Margin: ±9.68%
0.00000034H
0.00000030L
Margin: ±13.33%
Change:3.13% 641,781.00
Updated 0.00000000 0.00000000
0.00000051
Margin: ±0%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 5,559,753.00
Updated 0.00006666 0.00000000
0.00006666
Margin: ±0%
0.00006666H
0.00006666L
Margin: ±0.00%
0.00006666H
0.00006666L
Margin: ±0.00%
0.00006666H
0.00006666L
Margin: ±0.00%
Change:0.00% 1,483.02
Updated 0.00002700 0.00002600
0.00003797
Margin: ±46.04%
0.00003695H
0.00002700L
Margin: ±36.85%
0.00003695H
0.00002700L
Margin: ±36.85%
0.00003797H
0.00002600L
Margin: ±46.04%
Change:-28.93% 5,163.91
Updated 0.00000028 0.00000022
0.00000029
Margin: ±31.82%
0.00000028H
0.00000027L
Margin: ±3.70%
0.00000029H
0.00000024L
Margin: ±20.83%
0.00000029H
0.00000022L
Margin: ±31.82%
Change:27.27% 12,735,913.40
Updated 0.00001000 0.00000592
0.00001000
Margin: ±68.92%
0.00001000H
0.00000925L
Margin: ±8.11%
0.00001000H
0.00000780L
Margin: ±28.21%
0.00001000H
0.00000592L
Margin: ±68.92%
Change:23.15% 12,742.91
Updated 0.00020699 0.00015092
0.00194500
Margin: ±1,188.76%
0.00020500H
0.00020001L
Margin: ±2.49%
0.00021780H
0.00019600L
Margin: ±11.12%
0.00022000H
0.00015092L
Margin: ±45.77%
Change:32.87% 730,571.25
Updated 0.00001397 0.00001013
0.00001517
Margin: ±49.75%
0.00001399H
0.00001117L
Margin: ±25.25%
0.00001399H
0.00001108L
Margin: ±26.26%
0.00001517H
0.00001013L
Margin: ±49.75%
Change:20.33% 45,398.05
Updated 0.00032380 0.00029001
0.00035000
Margin: ±20.69%
0.00032499H
0.00030000L
Margin: ±8.33%
0.00034994H
0.00030000L
Margin: ±16.65%
0.00035000H
0.00029001L
Margin: ±20.69%
Change:1.35% 75,218.37
Updated 0.00000368 0.00000368
0.00000373
Margin: ±1.36%
0.00000368H
0.00000368L
Margin: ±0.00%
0.00000368H
0.00000368L
Margin: ±0.00%
0.00000373H
0.00000368L
Margin: ±1.36%
Change:-5.15% 7,394.24
Updated 0.04870000 0.03871000
0.04949000
Margin: ±27.85%
0.04949000H
0.04700000L
Margin: ±5.30%
0.04949000H
0.04160000L
Margin: ±18.97%
0.04949000H
0.03871000L
Margin: ±27.85%
Change:24.99% 32,604.53
Updated 0.00080000 0.00076424
0.00080000
Margin: ±4.68%
0.00080000H
0.00080000L
Margin: ±0.00%
0.00080000H
0.00076540L
Margin: ±4.52%
0.00080000H
0.00076424L
Margin: ±4.68%
Change:2.56% 8,529.70
Updated 0.00000013 0.00000009
0.00000018
Margin: ±100.00%
0.00000013H
0.00000012L
Margin: ±8.33%
0.00000013H
0.00000012L
Margin: ±8.33%
0.00000017H
0.00000009L
Margin: ±88.89%
Change:-23.53% 2,643,793.44
Updated 0.00029994 0.00025006
0.00029994
Margin: ±19.95%
0.00029994H
0.00028580L
Margin: ±4.95%
0.00029994H
0.00025006L
Margin: ±19.95%
0.00029994H
0.00025006L
Margin: ±19.95%
Change:18.79% 9,716.87
Updated 0.00000600 0.00000502
0.00010000
Margin: ±1,892.03%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000657H
0.00000600L
Margin: ±9.50%
0.00000763H
0.00000502L
Margin: ±51.99%
Change:7.14% 84,815.15
Updated 0.00001584 0.00001584
0.00001604
Margin: ±1.26%
0.00001584H
0.00001584L
Margin: ±0.00%
0.00001584H
0.00001584L
Margin: ±0.00%
0.00001604H
0.00001450L
Margin: ±10.62%
Change:9.24% 404.30
Updated 0.00000355 0.00000353
0.00000417
Margin: ±18.13%
0.00000412H
0.00000355L
Margin: ±16.06%
0.00000414H
0.00000355L
Margin: ±16.62%
0.00000417H
0.00000353L
Margin: ±18.13%
Change:-9.44% 92,720.91
Updated 0.00000080 0.00000061
0.00000100
Margin: ±63.93%
0.00000080H
0.00000080L
Margin: ±0.00%
0.00000100H
0.00000080L
Margin: ±25.00%
0.00000100H
0.00000061L
Margin: ±63.93%
Change:14.29% 33,562.60
Updated 0.00041809 0.00041809
0.00041809
Margin: ±0.00%
0.00041809H
0.00041809L
Margin: ±0.00%
0.00041809H
0.00041809L
Margin: ±0.00%
0.00041809H
0.00041809L
Margin: ±0.00%
Change:-0.00% 11.54
Updated 0.00004187 0.00004187
0.00900000
Margin: ±21,395.10%
0.00005980H
0.00004500L
Margin: ±32.89%
0.00013000H
0.00004500L
Margin: ±188.89%
0.00900000H
0.00004187L
Margin: ±21,395.10%
Change:-40.19% 977.02
Updated 0.00001852 0.00001851
0.00001852
Margin: ±0.05%
0.00001852H
0.00001852L
Margin: ±0.00%
0.00001852H
0.00001852L
Margin: ±0.00%
0.00001852H
0.00001851L
Margin: ±0.05%
Change:0.05% 125.30
Updated 0.00000907 0.00000907
0.00001111
Margin: ±22.49%
0.00000907H
0.00000907L
Margin: ±0.00%
0.00000907H
0.00000907L
Margin: ±0.00%
0.00001111H
0.00000907L
Margin: ±22.49%
Change:0.11% 130.00
Updated 0.00048498 0.00045508
0.00048500
Margin: ±6.57%
0.00048499H
0.00047674L
Margin: ±1.73%
0.00048500H
0.00046850L
Margin: ±3.52%
0.00048500H
0.00045508L
Margin: ±6.57%
Change:5.21% 59,739.69
Updated 0.00027247 0.00025197
0.00030120
Margin: ±19.54%
0.00027778H
0.00026210L
Margin: ±5.98%
0.00029018H
0.00026210L
Margin: ±10.71%
0.00030120H
0.00025197L
Margin: ±19.54%
Change:0.52% 197,876.23
Updated 0.00419654 0.00378206
0.00425648
Margin: ±12.54%
0.00425000H
0.00418092L
Margin: ±1.65%
0.00425000H
0.00386205L
Margin: ±10.05%
0.00425648H
0.00378206L
Margin: ±12.54%
Change:9.65% 14,713.27
Updated 0.00001010 0.00000980
0.00001441
Margin: ±47.04%
0.00001012H
0.00001010L
Margin: ±0.20%
0.00001390H
0.00001010L
Margin: ±37.62%
0.00001441H
0.00000980L
Margin: ±47.04%
Change:1.00% 16,046.21
Updated 0.00016034 0.00015139
0.00016379
Margin: ±8.19%
0.00016300H
0.00015641L
Margin: ±4.21%
0.00016400H
0.00015298L
Margin: ±7.20%
0.00016400H
0.00015139L
Margin: ±8.33%
Change:4.06% 235,314.87
Updated 0.00001343 0.00001205
0.00001343
Margin: ±11.45%
0.00001343H
0.00001343L
Margin: ±0.00%
0.00001343H
0.00001205L
Margin: ±11.45%
0.00001343H
0.00001205L
Margin: ±11.45%
Change:3.87% 3,638.70
Updated 0.00000690 0.00000569
0.00000712
Margin: ±25.13%
0.00000690H
0.00000688L
Margin: ±0.29%
0.00000690H
0.00000628L
Margin: ±9.87%
0.00000712H
0.00000569L
Margin: ±25.13%
Change:2.07% 426,628.12
Updated 0.00004033 0.00003800
0.00004700
Margin: ±23.68%
0.00004355H
0.00003800L
Margin: ±14.61%
0.00004700H
0.00003800L
Margin: ±23.68%
0.00004700H
0.00003800L
Margin: ±23.68%
Change:-2.63% 2,705.50
Updated 0.00015997 0.00015110
0.00016610
Margin: ±9.93%
0.00015974H
0.00015736L
Margin: ±1.51%
0.00015975H
0.00015613L
Margin: ±2.32%
0.00016288H
0.00015110L
Margin: ±7.80%
Change:0.61% 506,726.86
Updated 0.00056904 0.00046012
0.00062902
Margin: ±36.71%
0.00056904H
0.00056904L
Margin: ±0.00%
0.00058460H
0.00056889L
Margin: ±2.76%
0.00062902H
0.00046012L
Margin: ±36.71%
Change:3.46% 2,251.67
Updated 0.00250000 0.00230000
0.00250000
Margin: ±8.70%
0.00250000H
0.00250000L
Margin: ±0.00%
0.00250000H
0.00230000L
Margin: ±8.70%
0.00250000H
0.00230000L
Margin: ±8.70%
Change:8.70% 68.10
Updated 0.00004999 0.00001600
0.00010000
Margin: ±525.00%
0.00004999H
0.00001710L
Margin: ±192.34%
0.00004999H
0.00001701L
Margin: ±193.89%
0.00004999H
0.00001000L
Margin: ±399.90%
Change:92.27% 22,135.63
Updated 0.00005673 0.00005555
0.00005880
Margin: ±5.85%
0.00005841H
0.00005673L
Margin: ±2.96%
0.00005880H
0.00005561L
Margin: ±5.74%
0.00005880H
0.00005555L
Margin: ±5.85%
Change:1.09% 102,155.90
Updated 0.00000000 0.00034952
0.00016502
Margin: ±-52.79%
0.00037850H
0.00037850L
Margin: ±0.00%
0.00037850H
0.00037850L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00006363 0.00005025
0.00006574
Margin: ±30.83%
0.00006363H
0.00006363L
Margin: ±0.00%
0.00006363H
0.00006363L
Margin: ±0.00%
0.00006574H
0.00005025L
Margin: ±30.83%
Change:0.00% 2,581.19
Updated 0.00001090 0.00001000
0.00001090
Margin: ±9.00%
0.00001090H
0.00001090L
Margin: ±0.00%
0.00001090H
0.00001000L
Margin: ±9.00%
0.00001090H
0.00001000L
Margin: ±9.00%
Change:0.09% 1,177.64
Updated 0.00000313 0.00000240
0.00000315
Margin: ±31.25%
0.00000313H
0.00000313L
Margin: ±0.00%
0.00000315H
0.00000276L
Margin: ±14.13%
0.00000315H
0.00000240L
Margin: ±31.25%
Change:2.29% 174,128.98
Updated 0.00055000 0.00049857
0.10000000
Margin: ±19,957.36%
0.00055000H
0.00052982L
Margin: ±3.81%
0.00055000H
0.00051000L
Margin: ±7.84%
0.00055000H
0.00049857L
Margin: ±10.32%
Change:2.15% 2,204.45
Updated 0.00000405 0.00000288
0.00000406
Margin: ±40.97%
0.00000405H
0.00000405L
Margin: ±0.00%
0.00000405H
0.00000405L
Margin: ±0.00%
0.00000416H
0.00000288L
Margin: ±44.44%
Change:-19.00% 45,154.08
Updated 0.00001080 0.00001030
0.00001080
Margin: ±4.85%
0.00001080H
0.00001039L
Margin: ±3.95%
0.00001080H
0.00001039L
Margin: ±3.95%
0.00001080H
0.00001030L
Margin: ±4.85%
Change:3.75% 67,518.69
Updated 0.00000128 0.00000128
0.00000128
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
Change:0.00% 427.85
Updated 0.00001600 0.00001114
0.00001600
Margin: ±43.63%
0.00001600H
0.00001232L
Margin: ±29.87%
0.00001600H
0.00001114L
Margin: ±43.63%
0.00001600H
0.00001114L
Margin: ±43.63%
Change:30.72% 10,505.33
Updated 0.00000372 0.00000360
0.00000400
Margin: ±11.11%
0.00000383H
0.00000367L
Margin: ±4.36%
0.00000383H
0.00000372L
Margin: ±2.96%
0.00000399H
0.00000360L
Margin: ±10.83%
Change:-1.06% 21,711,614.14
Updated 0.00018279 0.00011149
0.00019000
Margin: ±70.42%
0.00019000H
0.00016900L
Margin: ±12.43%
0.00019000H
0.00014910L
Margin: ±27.43%
0.00019000H
0.00011149L
Margin: ±70.42%
Change:61.29% 18,682.16
Updated 0.00014421 0.00010000
0.00014900
Margin: ±49.00%
0.00014424H
0.00014424L
Margin: ±0.00%
0.00014900H
0.00013861L
Margin: ±7.50%
0.00014900H
0.00013609L
Margin: ±9.49%
Change:1.36% 22,289.81
Updated 0.00011551 0.00010899
0.00012700
Margin: ±16.52%
0.00012700H
0.00011536L
Margin: ±10.09%
0.00012700H
0.00010939L
Margin: ±16.10%
0.00012700H
0.00010899L
Margin: ±16.52%
Change:-9.48% 7,995.11
Updated 0.00016090 0.00014806
0.00016999
Margin: ±14.81%
0.00016000H
0.00014807L
Margin: ±8.06%
0.00016000H
0.00014807L
Margin: ±8.06%
0.00016999H
0.00014807L
Margin: ±14.80%
Change:2.25% 35,453.51
Updated 0.00000000 0.00000048
0.00000041
Margin: ±-14.58%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00001446 0.00001135
0.00001446
Margin: ±27.40%
0.00001446H
0.00001446L
Margin: ±0.00%
0.00001446H
0.00001272L
Margin: ±13.68%
0.00001446H
0.00001135L
Margin: ±27.40%
Change:24.66% 201,467.85
Updated 0.00000527 0.00000403
0.00000760
Margin: ±88.59%
0.00000527H
0.00000527L
Margin: ±0.00%
0.00000527H
0.00000527L
Margin: ±0.00%
0.00000760H
0.00000499L
Margin: ±52.30%
Change:0.19% 44,672.93
Updated 0.00048320 0.00045001
0.00059979
Margin: ±33.28%
0.00048320H
0.00048320L
Margin: ±0.00%
0.00048320H
0.00048320L
Margin: ±0.00%
0.00059979H
0.00045001L
Margin: ±33.28%
Change:-1.20% 3,923.01
Updated 0.00609346 0.00591848
0.00690000
Margin: ±16.58%
0.00604148H
0.00597114L
Margin: ±1.18%
0.00625000H
0.00597114L
Margin: ±4.67%
0.00625000H
0.00591848L
Margin: ±5.60%
Change:0.56% 19,394.62
Updated 0.00006896 0.00001200
0.00092000
Margin: ±7,566.67%
0.00006896H
0.00005665L
Margin: ±21.73%
0.00007061H
0.00005507L
Margin: ±28.22%
0.00015600H
0.00005009L
Margin: ±211.44%
Change:-53.77% 66,949.12
Updated 0.00000004 0.00000003
0.00000040
Margin: ±1,233.33%
0.00000004H
0.00000003L
Margin: ±33.33%
0.00000004H
0.00000003L
Margin: ±33.33%
0.00000005H
0.00000003L
Margin: ±66.67%
Change:-20.00% 10,185,246.79
Updated 0.00000500 0.00000115
0.00050000
Margin: ±43,378.26%
0.00000510H
0.00000500L
Margin: ±2.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00050000H
0.00000120L
Margin: ±41,566.67%
Change:-99.44% 79,337.27
Updated 0.00000602 0.00000602
0.00000753
Margin: ±25.08%
0.00000602H
0.00000602L
Margin: ±0.00%
0.00000700H
0.00000602L
Margin: ±16.28%
0.00000753H
0.00000602L
Margin: ±25.08%
Change:0.00% 18,100.32
Updated 0.00000975 0.00000887
0.00001007
Margin: ±13.53%
0.00001003H
0.00000948L
Margin: ±5.80%
0.00001006H
0.00000948L
Margin: ±6.12%
0.00001007H
0.00000887L
Margin: ±13.53%
Change:7.97% 51,660.95
Updated 0.00003211 0.00003120
0.00003350
Margin: ±7.37%
0.00003182H
0.00003182L
Margin: ±0.00%
0.00003350H
0.00003134L
Margin: ±6.89%
0.00003350H
0.00003120L
Margin: ±7.37%
Change:0.78% 19,587.58
Updated 0.00015396 0.00015392
0.00015396
Margin: ±0.03%
0.00015396H
0.00015392L
Margin: ±0.03%
0.00015396H
0.00015392L
Margin: ±0.03%
0.00015396H
0.00015392L
Margin: ±0.03%
Change:0.03% 30.80
Updated 0.00002999 0.00002705
0.00003197
Margin: ±18.19%
0.00002999H
0.00002847L
Margin: ±5.34%
0.00002999H
0.00002834L
Margin: ±5.82%
0.00003197H
0.00002705L
Margin: ±18.19%
Change:-0.17% 138,371.57
Updated 0.00000000 0.00005679
0.00004401
Margin: ±-22.50%
0.00004806H
0.00004806L
Margin: ±0.00%
0.00004806H
0.00004806L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000004
Margin: ±0%
0.00000604H
0.00000604L
Margin: ±0.00%
0.00000604H
0.00000604L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0% 0.00
Updated 0.01000000 0.01200000
0.01000000
Margin: ±-16.67%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
Change:0.00% 3.30
Updated 0.00000000 0.00000006
0.00000000
Margin: ±-100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0% 0.00
Updated 0.00007000 0.00006500
0.00007739
Margin: ±19.06%
0.00007322H
0.00006886L
Margin: ±6.33%
0.00007739H
0.00006500L
Margin: ±19.06%
0.00007739H
0.00006500L
Margin: ±19.06%
Change:-5.94% 323,847.95
Updated 0.02151000 0.02000000
0.02180000
Margin: ±9.00%
0.02151800H
0.02097860L
Margin: ±2.57%
0.02180000H
0.02080000L
Margin: ±4.81%
0.02180000H
0.02000000L
Margin: ±9.00%
Change:5.34% 6,674.11
Updated 0.00000519 0.00000500
0.00000575
Margin: ±15.00%
0.00000519H
0.00000519L
Margin: ±0.00%
0.00000520H
0.00000519L
Margin: ±0.19%
0.00000598H
0.00000519L
Margin: ±15.22%
Change:-17.75% 18,703.43
Updated 0.00002085 0.00001850
0.00002500
Margin: ±35.14%
0.00002085H
0.00002085L
Margin: ±0.00%
0.00002085H
0.00001850L
Margin: ±12.70%
0.00002085H
0.00001850L
Margin: ±12.70%
Change:-0.10% 2,974.95
Updated 0.00000577 0.00000530
0.00000577
Margin: ±8.87%
0.00000577H
0.00000577L
Margin: ±0.00%
0.00000577H
0.00000577L
Margin: ±0.00%
0.00000577H
0.00000577L
Margin: ±0.00%
Change:15.40% 202.00
Updated 0.00001133 0.00001046
0.00001154
Margin: ±10.33%
0.00001133H
0.00001101L
Margin: ±2.91%
0.00001135H
0.00001101L
Margin: ±3.09%
0.00001154H
0.00001046L
Margin: ±10.33%
Change:3.00% 300,286.17
Updated 0.00544010 0.00410534
0.04830130
Margin: ±1,076.55%
0.00549999H
0.00544001L
Margin: ±1.10%
0.00549999H
0.00488013L
Margin: ±12.70%
0.00549999H
0.00455000L
Margin: ±20.88%
Change:17.96% 41,183.88
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
11.00000000H
11.00000000L
Margin: ±0.00%
11.00000000H
11.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00150000
Margin: ±0%
0.01006000H
0.01006000L
Margin: ±0.00%
0.01006000H
0.01006000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00500000
0.00000000
Margin: ±-100.00%
0.00404000H
0.00404000L
Margin: ±0.00%
0.00404000H
0.00404000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00850000
0.00451000
Margin: ±-46.94%
0.00899000H
0.00899000L
Margin: ±0.00%
0.00899000H
0.00899000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00661000 0.00660001
0.00661000
Margin: ±0.15%
0.00700000H
0.00660001L
Margin: ±6.06%
0.00820000H
0.00660001L
Margin: ±24.24%
0.00750000H
0.00660001L
Margin: ±13.64%
Change:-19.39% 442.73
Updated 0.00338400 0.00250000
0.00411230
Margin: ±64.49%
0.00338400H
0.00338400L
Margin: ±0.00%
0.00386324H
0.00250000L
Margin: ±54.53%
0.00411230H
0.00250000L
Margin: ±64.49%
Change:-15.95% 10,670.97
Updated 0.00000000 0.00008890
0.00000000
Margin: ±-100.00%
0.00008000H
0.00008000L
Margin: ±0.00%
0.00008000H
0.00008000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.11000000 0.11000000
0.16296000
Margin: ±48.15%
0.11000000H
0.11000000L
Margin: ±0.00%
0.12300000H
0.11000000L
Margin: ±11.82%
0.16296000H
0.11000000L
Margin: ±48.15%
Change:-32.51% 55.36
Updated 968.29 951.00
1,088.84
Margin: ±14.49%
973.01H
960.00L
Margin: ±1.35%
1,021.87H
960.00L
Margin: ±6.44%
1,088.84H
955.86L
Margin: ±13.91%
Change:-2.31% 80.29
Updated 0.00000000 0.00000000
0.08828000
Margin: ±0%
0.38001000H
0.38001000L
Margin: ±0.00%
0.38001000H
0.38001000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00001000 0.00050000
0.00001000
Margin: ±-98.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:0.00% 155,289.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.18203000H
0.18203000L
Margin: ±0.00%
0.18203000H
0.18203000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.19995000H
0.19995000L
Margin: ±0.00%
0.19995000H
0.19995000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.03498000
0.00000000
Margin: ±-100.00%
0.00800000H
0.00800000L
Margin: ±0.00%
0.00800000H
0.00800000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.68995000 0.68995000
0.69000000
Margin: ±0.01%
0.68995000H
0.68995000L
Margin: ±0.00%
0.69000000H
0.68995000L
Margin: ±0.01%
0.68995000H
0.68995000L
Margin: ±0.00%
Change:-0.01% 72.30
Updated 60,000.00 60,000.00
65,500.00
Margin: ±9.17%
62,222.00H
60,606.00L
Margin: ±2.67%
63,608.70H
60,606.00L
Margin: ±4.95%
65,500.00H
60,000.00L
Margin: ±9.17%
Change:-4.52% 51.82
Updated 0.00001000 0.00001000
0.00000000
Margin: ±-100.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:0.00% 1,621,516,126.31
Updated 0.00000000 0.00000000
1.87441000
Margin: ±0%
7.02000000H
7.02000000L
Margin: ±0.00%
7.02000000H
7.02000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.93000000 0.61990000
1.40000000
Margin: ±125.84%
0.93000000H
0.93000000L
Margin: ±0.00%
1.10700000H
0.61990000L
Margin: ±78.58%
1.40000000H
0.61990000L
Margin: ±125.84%
Change:17.21% 3,896.00
Updated 20.83 0.00
20.83
Margin: ±0%
20.83H
20.83L
Margin: ±0.00%
20.83H
20.83L
Margin: ±0.00%
20.83H
20.83L
Margin: ±0.00%
Change:0.00% 55.43
Updated 3,495.00 3,495.00
3,495.00
Margin: ±0.00%
2,450.00H
2,450.00L
Margin: ±0.00%
2,450.00H
2,450.00L
Margin: ±0.00%
3,495.00H
3,495.00L
Margin: ±0.00%
Change:42.65% 0.02
Updated 0.00000000 49.90000000
0.00000000
Margin: ±-100.00%
10.50000000H
10.50000000L
Margin: ±0.00%
10.50000000H
10.50000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 9.14 8.90
12.09
Margin: ±35.89%
10.50H
9.14L
Margin: ±14.80%
10.64H
9.14L
Margin: ±16.39%
12.09H
8.90L
Margin: ±35.89%
Change:30.62% 1,913.23
Updated 8.75 8.75
8.20
Margin: ±-6.29%
8.75H
8.75L
Margin: ±0.00%
8.75H
8.75L
Margin: ±0.00%
8.81H
8.75L
Margin: ±0.69%
Change:0.57% 17.37
Updated 59.70 57.01
61.20
Margin: ±7.35%
61.10H
59.70L
Margin: ±2.35%
61.10H
58.35L
Margin: ±4.71%
61.10H
57.01L
Margin: ±7.17%
Change:3.79% 739.12
Updated 0.65904000 0.40971000
0.92115000
Margin: ±124.83%
0.65904000H
0.65904000L
Margin: ±0.00%
0.65904000H
0.65904000L
Margin: ±0.00%
0.92115000H
0.40971000L
Margin: ±124.83%
Change:-14.41% 464.65
Updated 331.00 222.22
331.00
Margin: ±48.95%
331.00H
330.00L
Margin: ±0.30%
331.00H
222.22L
Margin: ±48.95%
331.00H
222.22L
Margin: ±48.95%
Change:116.34% 11.32
Updated 0.02176000 0.01365000
0.02178000
Margin: ±59.56%
0.02176000H
0.01365000L
Margin: ±59.41%
0.02176000H
0.01365000L
Margin: ±59.41%
0.02178000H
0.01365000L
Margin: ±59.56%
Change:-0.64% 1,174.50
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00014000H
0.00014000L
Margin: ±0.00%
0.00014000H
0.00014000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 1,006.00 11.45
9,700.00
Margin: ±84,632.44%
1,022.40H
1,003.00L
Margin: ±1.93%
1,068.30H
1,003.00L
Margin: ±6.51%
1,100.00H
1,003.00L
Margin: ±9.67%
Change:-7.69% 990.01
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.80000000H
0.80000000L
Margin: ±0.00%
0.80000000H
0.80000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 104.83 98.56
108.00
Margin: ±9.58%
108.00H
101.81L
Margin: ±6.08%
108.00H
101.73L
Margin: ±6.17%
108.00H
98.56L
Margin: ±9.58%
Change:0.38% 378.34
Updated 0.00000000 0.00001000
0.00000000
Margin: ±-100.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.02610000 0.02610000
0.04000000
Margin: ±53.26%
0.02610000H
0.02610000L
Margin: ±0.00%
0.04000000H
0.02610000L
Margin: ±53.26%
0.04000000H
0.02610000L
Margin: ±53.26%
Change:-6.79% 7,246.03
Updated 0.00026857 0.00023000
0.00030337
Margin: ±31.90%
0.00028839H
0.00026543L
Margin: ±8.65%
0.00030337H
0.00025202L
Margin: ±20.38%
0.00030337H
0.00023412L
Margin: ±29.58%
Change:11.68% 8,633,932.33
Updated 0.20541000 0.17000000
0.23900000
Margin: ±40.59%
0.22237000H
0.20541000L
Margin: ±8.26%
0.23900000H
0.20541000L
Margin: ±16.35%
0.23900000H
0.17000000L
Margin: ±40.59%
Change:11.18% 18,996.19
Updated 0.01449000 0.01100000
0.01799000
Margin: ±63.55%
0.01458000H
0.01300000L
Margin: ±12.15%
0.01540000H
0.01100000L
Margin: ±40.00%
0.01799000H
0.01100000L
Margin: ±63.55%
Change:15.64% 16,243.22
Updated 0.33021000 0.33021000
0.36000000
Margin: ±9.02%
0.34280000H
0.33021000L
Margin: ±3.81%
0.36000000H
0.33021000L
Margin: ±9.02%
0.36000000H
0.33021000L
Margin: ±9.02%
Change:-2.19% 4,655.16
Updated 49.19 41.01
50.00
Margin: ±21.92%
50.00H
47.75L
Margin: ±4.71%
50.00H
43.02L
Margin: ±16.23%
50.00H
41.01L
Margin: ±21.92%
Change:15.93% 764.66
Updated 1.07 1.02
1.08
Margin: ±6.21%
1.07H
1.07L
Margin: ±0.00%
1.08H
1.07L
Margin: ±0.01%
1.08H
1.02L
Margin: ±6.21%
Change:3.46% 102.28
Updated 0.00000000 0.00040000
0.00000000
Margin: ±-100.00%
0.00050000H
0.00050000L
Margin: ±0.00%
0.00050000H
0.00050000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.50709000 0.48000000
0.52000000
Margin: ±8.33%
0.51265000H
0.48000000L
Margin: ±6.80%
0.51265000H
0.48000000L
Margin: ±6.80%
0.52000000H
0.48000000L
Margin: ±8.33%
Change:-4.64% 20,550.24
Updated 0.29601000 0.25010000
0.34000000
Margin: ±35.95%
0.34000000H
0.28335000L
Margin: ±19.99%
0.34000000H
0.25010000L
Margin: ±35.95%
0.34000000H
0.25010000L
Margin: ±35.95%
Change:-10.48% 2,430.80
Updated 4.29 4.01
4.36
Margin: ±8.85%
4.29H
4.22L
Margin: ±1.74%
4.36H
4.13L
Margin: ±5.47%
4.36H
4.01L
Margin: ±8.85%
Change:5.15% 3,280.58
Updated 0.16555000 0.16000000
0.18045000
Margin: ±12.78%
0.16829000H
0.16000000L
Margin: ±5.18%
0.17451000H
0.16000000L
Margin: ±9.07%
0.18045000H
0.16000000L
Margin: ±12.78%
Change:-6.85% 62,184.21
Updated 0.09979000 0.09000000
0.09979000
Margin: ±10.88%
0.09979000H
0.09979000L
Margin: ±0.00%
0.09979000H
0.09979000L
Margin: ±0.00%
0.09979000H
0.09979000L
Margin: ±0.00%
Change:0.00% 2.00
Updated 0.00445000 0.00350000
0.00445000
Margin: ±27.14%
0.00445000H
0.00445000L
Margin: ±0.00%
0.00445000H
0.00445000L
Margin: ±0.00%
0.00445000H
0.00350000L
Margin: ±27.14%
Change:23.61% 25,153.10
Updated 0.00000000 3.22000000
0.05061000
Margin: ±-98.43%
3.99500000H
3.99500000L
Margin: ±0.00%
3.99500000H
3.99500000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.03491000 0.03398000
0.03491000
Margin: ±2.74%
0.03497000H
0.03491000L
Margin: ±0.17%
0.03497000H
0.03491000L
Margin: ±0.17%
0.03491000H
0.03490000L
Margin: ±0.03%
Change:-0.17% 89,150.00
Updated 21.50 21.50
22.90
Margin: ±6.51%
22.09H
21.50L
Margin: ±2.76%
22.31H
21.50L
Margin: ±3.76%
22.90H
21.50L
Margin: ±6.51%
Change:-6.11% 36.81
Updated 0.01150000 0.01100000
0.01500000
Margin: ±36.36%
0.01500000H
0.01235000L
Margin: ±21.46%
0.01500000H
0.01235000L
Margin: ±21.46%
0.01500000H
0.01100000L
Margin: ±36.36%
Change:-3.93% 20,511.58
Updated 5.23 4.50
5.70
Margin: ±26.67%
5.70H
5.25L
Margin: ±8.57%
5.70H
5.19L
Margin: ±9.85%
5.70H
4.90L
Margin: ±16.38%
Change:8.96% 2,089.31
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
8.00000000H
8.00000000L
Margin: ±0.00%
8.00000000H
8.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.01500000 0.00000000
0.01500000
Margin: ±0%
0.01500000H
0.01500000L
Margin: ±0.00%
0.01500000H
0.01500000L
Margin: ±0.00%
0.01500000H
0.01500000L
Margin: ±0.00%
Change:0.00% 52.18
Updated 0.00000000 0.75491000
0.07667000
Margin: ±-89.84%
0.09689900H
0.09689900L
Margin: ±0.00%
0.09689900H
0.09689900L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 12.00 12.00
13.99
Margin: ±16.58%
12.00H
12.00L
Margin: ±0.00%
12.00H
12.00L
Margin: ±0.00%
13.99H
12.00L
Margin: ±16.58%
Change:0.00% 20.71

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.