LIVECOIN

176 Pairs found

Latest bitcoin price from LIVECOIN (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00016950 0.00010007
0.00016950
Margin: ±69.38%
0.00016950H
0.00016950L
Margin: ±0.00%
0.00016950H
0.00015998L
Margin: ±5.95%
0.00016950H
0.00010007L
Margin: ±69.38%
Change:69.50% 194.46
Updated 0.00002328 0.00002327
0.00003000
Margin: ±28.92%
0.00002328H
0.00002328L
Margin: ±0.00%
0.00002590H
0.00002328L
Margin: ±11.25%
0.00003000H
0.00002327L
Margin: ±28.92%
Change:0.04% 67,181.95
Updated 0.00000850 0.00000100
0.00000950
Margin: ±850.00%
0.00000925H
0.00000819L
Margin: ±12.94%
0.00000925H
0.00000786L
Margin: ±17.68%
0.00000950H
0.00000786L
Margin: ±20.87%
Change:-7.10% 161,196.48
Updated 0.00010005 0.00009000
0.00014400
Margin: ±60.00%
0.00010694H
0.00010005L
Margin: ±6.89%
0.00011698H
0.00010000L
Margin: ±16.98%
0.00012698H
0.00009000L
Margin: ±41.09%
Change:-17.57% 113,244.31
Updated 0.00000001 0.00010000
0.00000001
Margin: ±-99.99%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 343,000.00
Updated 0.00000340 0.00000340
0.00000457
Margin: ±34.41%
0.00000361H
0.00000340L
Margin: ±6.18%
0.00000361H
0.00000340L
Margin: ±6.18%
0.00000457H
0.00000340L
Margin: ±34.41%
Change:-31.03% 62,579.49
Updated 0.00673209 0.00673209
0.00769900
Margin: ±14.36%
0.00707282H
0.00690000L
Margin: ±2.50%
0.00728354H
0.00690000L
Margin: ±5.56%
0.00749981H
0.00673209L
Margin: ±11.40%
Change:-9.03% 3,345.50
Updated 0.00002498 0.00001600
0.00010997
Margin: ±587.31%
0.00002498H
0.00002498L
Margin: ±0.00%
0.00002498H
0.00002498L
Margin: ±0.00%
0.00010997H
0.00001600L
Margin: ±587.31%
Change:-50.04% 14,320.52
Updated 0.00000480 0.00000475
0.00000650
Margin: ±36.84%
0.00000490H
0.00000480L
Margin: ±2.08%
0.00000637H
0.00000480L
Margin: ±32.71%
0.00000649H
0.00000475L
Margin: ±36.63%
Change:-26.15% 29,777.01
Updated 0.00010063 0.00007000
0.00010429
Margin: ±48.99%
0.00010306H
0.00009718L
Margin: ±6.05%
0.00010429H
0.00009172L
Margin: ±13.70%
0.00010429H
0.00007000L
Margin: ±48.99%
Change:5.75% 4,904.66
Updated 0.00000021 0.00000020
0.00000028
Margin: ±40.00%
0.00000023H
0.00000021L
Margin: ±9.52%
0.00000023H
0.00000021L
Margin: ±9.52%
0.00000025H
0.00000020L
Margin: ±25.00%
Change:-19.23% 816,668.54
Updated 0.00000925 0.00000836
0.00000934
Margin: ±11.72%
0.00000925H
0.00000925L
Margin: ±0.00%
0.00000927H
0.00000925L
Margin: ±0.22%
0.00000934H
0.00000836L
Margin: ±11.72%
Change:10.65% 5,298.52
Updated 0.00012515 0.00011400
0.00013000
Margin: ±14.04%
0.00013000H
0.00012515L
Margin: ±3.88%
0.00013000H
0.00011884L
Margin: ±9.39%
0.00013000H
0.00011400L
Margin: ±14.04%
Change:1.71% 16,855.20
Updated 0.00027473 0.00022609
0.00027500
Margin: ±21.63%
0.00027473H
0.00022950L
Margin: ±19.71%
0.00027500H
0.00022809L
Margin: ±20.57%
0.00027500H
0.00022609L
Margin: ±21.63%
Change:9.73% 6,691.75
Updated 0.00001048 0.00001000
0.00001102
Margin: ±10.20%
0.00001048H
0.00001020L
Margin: ±2.75%
0.00001079H
0.00001020L
Margin: ±5.78%
0.00001102H
0.00001000L
Margin: ±10.20%
Change:1.75% 145,962.74
Updated 0.00000189 0.00000160
0.00000189
Margin: ±18.13%
0.00000189H
0.00000167L
Margin: ±13.17%
0.00000189H
0.00000160L
Margin: ±18.13%
0.00000189H
0.00000160L
Margin: ±18.13%
Change:10.53% 87,022.53
Updated 0.00045075 0.00040001
0.00048998
Margin: ±22.49%
0.00045075H
0.00044118L
Margin: ±2.17%
0.00045075H
0.00042930L
Margin: ±5.00%
0.00048997H
0.00040001L
Margin: ±22.49%
Change:10.99% 6,556.41
Updated 0.00036037 0.00035191
0.00040499
Margin: ±15.08%
0.00036844H
0.00035665L
Margin: ±3.31%
0.00037532H
0.00035191L
Margin: ±6.65%
0.00040499H
0.00035191L
Margin: ±15.08%
Change:-12.10% 3,269.31
Updated 0.00000121 0.00000100
0.00000139
Margin: ±39.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000139H
0.00000100L
Margin: ±39.00%
Change:-13.57% 6,665.58
Updated 0.00079840 0.00075100
0.00085000
Margin: ±13.18%
0.00079900H
0.00078796L
Margin: ±1.40%
0.00081800H
0.00077100L
Margin: ±6.10%
0.00085000H
0.00075100L
Margin: ±13.18%
Change:-4.42% 140,211.17
Updated 0.00000142 0.00000121
0.00000148
Margin: ±22.31%
0.00000142H
0.00000140L
Margin: ±1.43%
0.00000148H
0.00000133L
Margin: ±11.28%
0.00000148H
0.00000121L
Margin: ±22.31%
Change:10.08% 1,272,007.17
Updated 0.00003852 0.00003850
0.00004312
Margin: ±12.00%
0.00003938H
0.00003852L
Margin: ±2.23%
0.00004198H
0.00003851L
Margin: ±9.01%
0.00004312H
0.00003850L
Margin: ±12.00%
Change:-3.99% 24,818.67
Updated 0.00150000 0.00135000
0.00177990
Margin: ±31.84%
0.00169990H
0.00141006L
Margin: ±20.56%
0.00177990H
0.00135000L
Margin: ±31.84%
0.00177990H
0.00135000L
Margin: ±31.84%
Change:-15.73% 4,288.71
Updated 0.05552480 0.05460140
0.05723140
Margin: ±4.82%
0.05620000H
0.05552340L
Margin: ±1.22%
0.05667490H
0.05460140L
Margin: ±3.80%
0.05722000H
0.05460140L
Margin: ±4.80%
Change:-2.96% 3,351.81
Updated 0.00030000 0.00023000
0.00030002
Margin: ±30.44%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00030002H
0.00023000L
Margin: ±30.44%
Change:-0.00% 6,644.05
Updated 0.00215050 0.00205000
0.00250110
Margin: ±22.00%
0.00221131H
0.00215050L
Margin: ±2.83%
0.00236999H
0.00206700L
Margin: ±14.66%
0.00245997H
0.00205100L
Margin: ±19.94%
Change:-5.39% 11,874.11
Updated 0.00000095 0.00000086
0.00000099
Margin: ±15.12%
0.00000099H
0.00000087L
Margin: ±13.79%
0.00000099H
0.00000086L
Margin: ±15.12%
0.00000099H
0.00000086L
Margin: ±15.12%
Change:6.74% 1,026,721.11
Updated 0.00007221 0.00001000
0.00095500
Margin: ±9,450.00%
0.00007221H
0.00007221L
Margin: ±0.00%
0.00008965H
0.00007221L
Margin: ±24.15%
0.00009002H
0.00007212L
Margin: ±24.82%
Change:-18.83% 6,208.14
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,837,280.62
Updated 0.00006666 0.00000000
0.00006666
Margin: ±0%
0.00006666H
0.00006666L
Margin: ±0.00%
0.00006666H
0.00006666L
Margin: ±0.00%
0.00006666H
0.00006666L
Margin: ±0.00%
Change:0.00% 1,483.02
Updated 0.00001693 0.00001204
0.00001749
Margin: ±45.27%
0.00001694H
0.00001694L
Margin: ±0.00%
0.00001694H
0.00001204L
Margin: ±40.70%
0.00001749H
0.00001204L
Margin: ±45.27%
Change:40.97% 1,004.80
Updated 0.00000042 0.00000033
0.00000043
Margin: ±30.30%
0.00000042H
0.00000042L
Margin: ±0.00%
0.00000043H
0.00000041L
Margin: ±4.88%
0.00000043H
0.00000041L
Margin: ±4.88%
Change:2.44% 2,800,870.98
Updated 0.00000631 0.00000613
0.00000707
Margin: ±15.33%
0.00000631H
0.00000631L
Margin: ±0.00%
0.00000705H
0.00000631L
Margin: ±11.73%
0.00000707H
0.00000613L
Margin: ±15.33%
Change:1.61% 3,928.46
Updated 0.00003090 0.00002870
0.00003600
Margin: ±25.44%
0.00003170H
0.00002940L
Margin: ±7.82%
0.00003268H
0.00002870L
Margin: ±13.87%
0.00003600H
0.00002870L
Margin: ±25.44%
Change:-8.61% 584,834.86
Updated 0.00003318 0.00002805
0.00003499
Margin: ±24.74%
0.00003378H
0.00003318L
Margin: ±1.81%
0.00003499H
0.00003069L
Margin: ±14.01%
0.00003499H
0.00002805L
Margin: ±24.74%
Change:1.78% 30,175.53
Updated 0.00039810 0.00039073
0.00041000
Margin: ±4.93%
0.00040850H
0.00040133L
Margin: ±1.79%
0.00041000H
0.00039600L
Margin: ±3.54%
0.00041000H
0.00039073L
Margin: ±4.93%
Change:-0.72% 34,959.44
Updated 0.00001260 0.00001205
0.00001699
Margin: ±41.00%
0.00001264H
0.00001260L
Margin: ±0.32%
0.00001265H
0.00001250L
Margin: ±1.20%
0.00001699H
0.00001205L
Margin: ±41.00%
Change:-12.13% 21,573.97
Updated 0.04058840 0.03903400
0.04200000
Margin: ±7.60%
0.04067330H
0.04020000L
Margin: ±1.18%
0.04166080H
0.03988000L
Margin: ±4.47%
0.04166080H
0.03903400L
Margin: ±6.73%
Change:2.52% 42,719.47
Updated 0.00078000 0.00076000
0.00078000
Margin: ±2.63%
0.00078000H
0.00077521L
Margin: ±0.62%
0.00078000H
0.00076422L
Margin: ±2.06%
0.00078000H
0.00076000L
Margin: ±2.63%
Change:1.96% 54,120.68
Updated 0.00000041 0.00000035
0.00000041
Margin: ±17.14%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000041H
0.00000038L
Margin: ±7.89%
0.00000041H
0.00000035L
Margin: ±17.14%
Change:5.13% 267,656.51
Updated 0.00069299 0.00067440
0.00087800
Margin: ±30.19%
0.00075317H
0.00067440L
Margin: ±11.68%
0.00075317H
0.00067440L
Margin: ±11.68%
0.00085000H
0.00067440L
Margin: ±26.04%
Change:-9.44% 7,529.39
Updated 0.00000588 0.00000461
0.00000617
Margin: ±33.84%
0.00000588H
0.00000588L
Margin: ±0.00%
0.00000588H
0.00000476L
Margin: ±23.53%
0.00000617H
0.00000461L
Margin: ±33.84%
Change:14.84% 61,021.24
Updated 0.00003568 0.00001929
0.00003568
Margin: ±84.97%
0.00003568H
0.00003568L
Margin: ±0.00%
0.00003568H
0.00002370L
Margin: ±50.55%
0.00003568H
0.00001929L
Margin: ±84.97%
Change:87.79% 5,273.38
Updated 0.00000191 0.00000191
0.00000250
Margin: ±30.89%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000210H
0.00000191L
Margin: ±9.95%
0.00000250H
0.00000191L
Margin: ±30.89%
Change:-36.33% 25,206.76
Updated 0.00000224 0.00000217
0.00000305
Margin: ±40.55%
0.00000224H
0.00000224L
Margin: ±0.00%
0.00000224H
0.00000217L
Margin: ±3.23%
0.00000305H
0.00000217L
Margin: ±40.55%
Change:-30.86% 26,390.16
Updated 0.00040000 0.00038935
0.00040000
Margin: ±2.74%
0.00040000H
0.00040000L
Margin: ±0.00%
0.00040000H
0.00032001L
Margin: ±25.00%
0.00040000H
0.00038935L
Margin: ±2.74%
Change:25.00% 326.84
Updated 0.00000000 0.00019990
0.00014028
Margin: ±-29.82%
0.00019351H
0.00019351L
Margin: ±0.00%
0.00019351H
0.00019351L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00002800 0.00002800
0.00003000
Margin: ±7.14%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00002975H
0.00002800L
Margin: ±6.25%
0.00003000H
0.00002800L
Margin: ±7.14%
Change:0.00% 3,861.81
Updated 0.00001967 0.00002500
0.00001967
Margin: ±-21.32%
0.00001967H
0.00001967L
Margin: ±0.00%
0.00001967H
0.00001967L
Margin: ±0.00%
0.00001967H
0.00001967L
Margin: ±0.00%
Change:0.00% 75.00
Updated 0.00032302 0.00032000
0.00033500
Margin: ±4.69%
0.00032500H
0.00032002L
Margin: ±1.56%
0.00033199H
0.00032000L
Margin: ±3.75%
0.00033500H
0.00032000L
Margin: ±4.69%
Change:-1.32% 98,027.83
Updated 0.00037985 0.00030000
0.00042100
Margin: ±40.33%
0.00042100H
0.00034984L
Margin: ±20.34%
0.00042100H
0.00034984L
Margin: ±20.34%
0.00042100H
0.00030000L
Margin: ±40.33%
Change:23.65% 46,235.73
Updated 0.01173400 0.01136500
0.01950000
Margin: ±71.58%
0.01225070H
0.01200020L
Margin: ±2.09%
0.01235850H
0.01174300L
Margin: ±5.24%
0.01250000H
0.01136500L
Margin: ±9.99%
Change:2.84% 13,648.42
Updated 0.00001103 0.00000800
0.00002755
Margin: ±244.38%
0.00001103H
0.00001103L
Margin: ±0.00%
0.00001350H
0.00001103L
Margin: ±22.39%
0.00002555H
0.00000800L
Margin: ±219.38%
Change:37.70% 82,555.37
Updated 0.00018213 0.00018052
0.00018864
Margin: ±4.50%
0.00018295H
0.00018052L
Margin: ±1.35%
0.00018497H
0.00018052L
Margin: ±2.47%
0.00018864H
0.00018052L
Margin: ±4.50%
Change:0.59% 274,910.21
Updated 0.00004200 0.00003000
0.00004200
Margin: ±40.00%
0.00004200H
0.00003001L
Margin: ±39.95%
0.00004200H
0.00003001L
Margin: ±39.95%
0.00004200H
0.00003000L
Margin: ±40.00%
Change:44.58% 114,937.16
Updated 0.00001259 0.00001151
0.00001449
Margin: ±25.89%
0.00001265H
0.00001215L
Margin: ±4.12%
0.00001273H
0.00001215L
Margin: ±4.77%
0.00001441H
0.00001151L
Margin: ±25.20%
Change:1.53% 334,650.05
Updated 0.00011157 0.00008740
0.00013789
Margin: ±57.77%
0.00011528H
0.00010670L
Margin: ±8.04%
0.00013789H
0.00010349L
Margin: ±33.24%
0.00013789H
0.00008740L
Margin: ±57.77%
Change:-2.17% 1,559.61
Updated 0.00003190 0.00003030
0.00003337
Margin: ±10.13%
0.00003200H
0.00003181L
Margin: ±0.60%
0.00003200H
0.00003151L
Margin: ±1.56%
0.00003337H
0.00003151L
Margin: ±5.90%
Change:-0.25% 162,804.94
Updated 0.00099999 0.00070058
0.00099999
Margin: ±42.74%
0.00099999H
0.00087491L
Margin: ±14.30%
0.00099999H
0.00087332L
Margin: ±14.50%
0.00099999H
0.00070058L
Margin: ±42.74%
Change:38.48% 2,388.30
Updated 0.00290001 0.00200001
0.00320000
Margin: ±60.00%
0.00290001H
0.00290001L
Margin: ±0.00%
0.00320000H
0.00290001L
Margin: ±10.34%
0.00320000H
0.00250000L
Margin: ±28.00%
Change:7.41% 433.32
Updated 0.00002100 0.00001866
0.00002174
Margin: ±16.51%
0.00002174H
0.00002100L
Margin: ±3.52%
0.00002174H
0.00002100L
Margin: ±3.52%
0.00002174H
0.00001866L
Margin: ±16.51%
Change:15.38% 5,057.22
Updated 0.00007846 0.00006801
0.00007899
Margin: ±16.14%
0.00007848H
0.00007495L
Margin: ±4.71%
0.00007848H
0.00006801L
Margin: ±15.39%
0.00007899H
0.00006801L
Margin: ±16.14%
Change:-0.65% 150,070.31
Updated 0.00000000 0.00069967
0.00020023
Margin: ±-71.38%
0.00040007H
0.00040007L
Margin: ±0.00%
0.00040007H
0.00040007L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00006363 0.00005025
0.00006574
Margin: ±30.83%
0.00006363H
0.00006363L
Margin: ±0.00%
0.00006363H
0.00006363L
Margin: ±0.00%
0.00006574H
0.00005025L
Margin: ±30.83%
Change:0.00% 2,581.19
Updated 0.00001230 0.00001055
0.00001250
Margin: ±18.48%
0.00001230H
0.00001230L
Margin: ±0.00%
0.00001230H
0.00001055L
Margin: ±16.59%
0.00001250H
0.00001055L
Margin: ±18.48%
Change:11.72% 18,867.01
Updated 0.00016001 0.00015501
0.00018550
Margin: ±19.67%
0.00016633H
0.00015948L
Margin: ±4.30%
0.00017288H
0.00015501L
Margin: ±11.53%
0.00018500H
0.00015501L
Margin: ±19.35%
Change:-13.74% 370,839.43
Updated 0.00095000 0.00071139
0.00097998
Margin: ±37.76%
0.00095000H
0.00087976L
Margin: ±7.98%
0.00095000H
0.00082722L
Margin: ±14.84%
0.00097998H
0.00071139L
Margin: ±37.76%
Change:33.06% 3,952.57
Updated 0.00000295 0.00000218
0.00000295
Margin: ±35.32%
0.00000295H
0.00000295L
Margin: ±0.00%
0.00000295H
0.00000295L
Margin: ±0.00%
0.00000295H
0.00000218L
Margin: ±35.32%
Change:3.87% 6,545.32
Updated 0.00001125 0.00000972
0.00001388
Margin: ±42.80%
0.00001125H
0.00001036L
Margin: ±8.59%
0.00001155H
0.00001036L
Margin: ±11.49%
0.00001388H
0.00000972L
Margin: ±42.80%
Change:-18.18% 82,899.65
Updated 0.00000128 0.00000128
0.00000128
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
Change:0.00% 427.85
Updated 0.00001220 0.00001183
0.00001342
Margin: ±13.44%
0.00001220H
0.00001220L
Margin: ±0.00%
0.00001256H
0.00001201L
Margin: ±4.58%
0.00001342H
0.00001183L
Margin: ±13.44%
Change:-1.77% 4,481.48
Updated 0.00000372 0.00000360
0.00000400
Margin: ±11.11%
0.00000383H
0.00000367L
Margin: ±4.36%
0.00000383H
0.00000372L
Margin: ±2.96%
0.00000399H
0.00000360L
Margin: ±10.83%
Change:-1.06% 21,711,614.14
Updated 0.00016436 0.00016245
0.00016944
Margin: ±4.30%
0.00016436H
0.00016436L
Margin: ±0.00%
0.00016574H
0.00016420L
Margin: ±0.94%
0.00016944H
0.00016245L
Margin: ±4.30%
Change:-5.52% 18,598.23
Updated 0.00020458 0.00019100
0.00021099
Margin: ±10.47%
0.00021099H
0.00020409L
Margin: ±3.38%
0.00021099H
0.00019801L
Margin: ±6.56%
0.00021099H
0.00019100L
Margin: ±10.47%
Change:4.88% 12,042.25
Updated 0.00009364 0.00008376
0.00010220
Margin: ±22.02%
0.00009450H
0.00008991L
Margin: ±5.11%
0.00009450H
0.00008376L
Margin: ±12.82%
0.00010220H
0.00008376L
Margin: ±22.02%
Change:2.12% 8,872.38
Updated 0.00001650 0.00001499
0.00003500
Margin: ±133.49%
0.00001750H
0.00001650L
Margin: ±6.06%
0.00002401H
0.00001650L
Margin: ±45.52%
0.00005000H
0.00001499L
Margin: ±233.56%
Change:10.00% 130,627.15
Updated 0.00019824 0.00017655
0.00019824
Margin: ±12.29%
0.00019824H
0.00018433L
Margin: ±7.55%
0.00019824H
0.00017933L
Margin: ±10.54%
0.00019824H
0.00017655L
Margin: ±12.29%
Change:9.86% 28,845.39
Updated 0.00000076 0.00000072
0.00000223
Margin: ±209.72%
0.00000076H
0.00000076L
Margin: ±0.00%
0.00000085H
0.00000074L
Margin: ±14.86%
0.00000085H
0.00000072L
Margin: ±18.06%
Change:5.56% 91,356.82
Updated 0.00003010 0.00002605
0.00005700
Margin: ±118.81%
0.00003327H
0.00003010L
Margin: ±10.53%
0.00003334H
0.00003010L
Margin: ±10.76%
0.00003494H
0.00002752L
Margin: ±26.96%
Change:-4.75% 209,798.22
Updated 0.00071000 0.00071000
0.00071000
Margin: ±0.00%
0.00071000H
0.00071000L
Margin: ±0.00%
0.00071000H
0.00071000L
Margin: ±0.00%
0.00071000H
0.00071000L
Margin: ±0.00%
Change:0.00% 13,620.23
Updated 0.00000527 0.00000403
0.00000760
Margin: ±88.59%
0.00000527H
0.00000527L
Margin: ±0.00%
0.00000527H
0.00000527L
Margin: ±0.00%
0.00000760H
0.00000499L
Margin: ±52.30%
Change:0.19% 44,672.93
Updated 0.00042001 0.00042001
0.00051221
Margin: ±21.95%
0.00042001H
0.00042001L
Margin: ±0.00%
0.00045085H
0.00042001L
Margin: ±7.34%
0.00051221H
0.00042001L
Margin: ±21.95%
Change:-14.65% 266.69
Updated 0.00809979 0.00794887
0.00854111
Margin: ±7.45%
0.00850000H
0.00818228L
Margin: ±3.88%
0.00880000H
0.00800156L
Margin: ±9.98%
0.00880000H
0.00794887L
Margin: ±10.71%
Change:1.90% 11,670.41
Updated 0.00017375 0.00016710
0.00019846
Margin: ±18.77%
0.00017506H
0.00017186L
Margin: ±1.86%
0.00018098H
0.00016710L
Margin: ±8.31%
0.00019846H
0.00016710L
Margin: ±18.77%
Change:-5.80% 4,133.01
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:50.00% 7,293,246.48
Updated 0.00000500 0.00000115
0.00050000
Margin: ±43,378.26%
0.00000510H
0.00000500L
Margin: ±2.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00050000H
0.00000120L
Margin: ±41,566.67%
Change:-99.44% 79,337.27
Updated 0.00000617 0.00000611
0.00000899
Margin: ±47.14%
0.00000617H
0.00000617L
Margin: ±0.00%
0.00000617H
0.00000611L
Margin: ±0.98%
0.00000899H
0.00000611L
Margin: ±47.14%
Change:1.15% 7,123.04
Updated 0.00000866 0.00000825
0.00000910
Margin: ±10.30%
0.00000868H
0.00000847L
Margin: ±2.48%
0.00000910H
0.00000777L
Margin: ±17.12%
0.00000910H
0.00000777L
Margin: ±17.12%
Change:-8.65% 14,888.53
Updated 0.00005840 0.00005840
0.00006865
Margin: ±17.55%
0.00006067H
0.00005840L
Margin: ±3.89%
0.00006398H
0.00005840L
Margin: ±9.55%
0.00006865H
0.00005840L
Margin: ±17.55%
Change:-7.27% 18,459.63
Updated 0.00017512 0.00017512
0.00018690
Margin: ±6.73%
0.00017512H
0.00017512L
Margin: ±0.00%
0.00017512H
0.00017512L
Margin: ±0.00%
0.00017514H
0.00017512L
Margin: ±0.01%
Change:0.00% 100.00
Updated 0.00001589 0.00001500
0.00001723
Margin: ±14.87%
0.00001580H
0.00001580L
Margin: ±0.00%
0.00001641H
0.00001580L
Margin: ±3.86%
0.00001723H
0.00001500L
Margin: ±14.87%
Change:-0.69% 275,212.82
Updated 0.00015500 0.00014998
0.00015500
Margin: ±3.35%
0.00015500H
0.00015500L
Margin: ±0.00%
0.00015500H
0.00015500L
Margin: ±0.00%
0.00015500H
0.00015500L
Margin: ±0.00%
Change:0.00% 100.00
Updated 0.00000000 0.00000000
0.00000004
Margin: ±0%
0.00000604H
0.00000604L
Margin: ±0.00%
0.00000604H
0.00000604L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0% 0.00
Updated 0.00049850 0.00043010
0.00049938
Margin: ±16.11%
0.00049850H
0.00049850L
Margin: ±0.00%
0.00049850H
0.00043010L
Margin: ±15.90%
0.00049938H
0.00043010L
Margin: ±16.11%
Change:17.29% 709.48
Updated 0.00000000 0.00000006
0.00000000
Margin: ±-100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0% 0.00
Updated 0.00011093 0.00011027
0.00012008
Margin: ±8.90%
0.00011093H
0.00011062L
Margin: ±0.28%
0.00011536H
0.00011059L
Margin: ±4.31%
0.00012008H
0.00011027L
Margin: ±8.90%
Change:-0.69% 236,640.94
Updated 0.01528600 0.01501100
0.01565190
Margin: ±4.27%
0.01529020H
0.01523710L
Margin: ±0.35%
0.01538420H
0.01501100L
Margin: ±2.49%
0.01565190H
0.01501100L
Margin: ±4.27%
Change:-2.14% 6,161.21
Updated 0.00000121 0.00000038
0.00000125
Margin: ±228.95%
0.00000106H
0.00000104L
Margin: ±1.92%
0.00000125H
0.00000088L
Margin: ±42.05%
0.00000125H
0.00000038L
Margin: ±228.95%
Change:202.50% 16,706,321.53
Updated 0.00000398 0.00000379
0.00000420
Margin: ±10.82%
0.00000398H
0.00000398L
Margin: ±0.00%
0.00000398H
0.00000379L
Margin: ±5.01%
0.00000420H
0.00000379L
Margin: ±10.82%
Change:-0.75% 6,654.60
Updated 0.00003500 0.00003500
0.00004398
Margin: ±25.66%
0.00003500H
0.00003500L
Margin: ±0.00%
0.00004398H
0.00003500L
Margin: ±25.66%
0.00004398H
0.00003500L
Margin: ±25.66%
Change:0.00% 2,017.73
Updated 0.00000801 0.00000630
0.00000994
Margin: ±57.78%
0.00000801H
0.00000801L
Margin: ±0.00%
0.00000990H
0.00000801L
Margin: ±23.60%
0.00000994H
0.00000630L
Margin: ±57.78%
Change:10.48% 69,952.02
Updated 0.00000480 0.00000475
0.00004650
Margin: ±878.95%
0.00000516H
0.00000480L
Margin: ±7.50%
0.00000518H
0.00000475L
Margin: ±9.05%
0.00000539H
0.00000475L
Margin: ±13.47%
Change:-8.05% 289,279.74
Updated 0.00129651 0.00112000
0.00192000
Margin: ±71.43%
0.00131789H
0.00129500L
Margin: ±1.77%
0.00132000H
0.00129124L
Margin: ±2.23%
0.00139996H
0.00117000L
Margin: ±19.65%
Change:8.94% 70,200.68
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
6.00000000H
6.00000000L
Margin: ±0.00%
6.00000000H
6.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.23999800 0.23000000
0.23999800
Margin: ±4.35%
0.23999800H
0.23999800L
Margin: ±0.00%
0.23999800H
0.23999800L
Margin: ±0.00%
0.23999800H
0.23999800L
Margin: ±0.00%
Change:0.00% 0.62
Updated 0.00000000 0.00000000
0.00630000
Margin: ±0%
0.00700000H
0.00700000L
Margin: ±0.00%
0.00700000H
0.00700000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00200000 0.00200000
0.00787959
Margin: ±293.98%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00787959H
0.00200000L
Margin: ±293.98%
Change:-37.50% 14.04
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00400000H
0.00400000L
Margin: ±0.00%
0.00400000H
0.00400000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.01089000 0.01089000
0.01089000
Margin: ±0.00%
0.01089000H
0.01089000L
Margin: ±0.00%
0.01089000H
0.01089000L
Margin: ±0.00%
0.01089000H
0.01089000L
Margin: ±0.00%
Change:8.80% 6.33
Updated 0.02000000 0.01900000
0.02460000
Margin: ±29.47%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02455000H
0.01900000L
Margin: ±29.21%
0.02460000H
0.01900000L
Margin: ±29.47%
Change:-18.80% 207,470.59
Updated 0.01350000 0.01000000
0.01350000
Margin: ±35.00%
0.01350000H
0.01350000L
Margin: ±0.00%
0.01350000H
0.01350000L
Margin: ±0.00%
0.01350000H
0.01350000L
Margin: ±0.00%
Change:0.00% 74.12
Updated 0.01000000 0.01000000
0.01200000
Margin: ±20.00%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01200000H
0.01000000L
Margin: ±20.00%
Change:-16.67% 134.17
Updated 0.00610001 0.00610001
0.00610001
Margin: ±0.00%
0.00610001H
0.00610001L
Margin: ±0.00%
0.00610001H
0.00600021L
Margin: ±1.66%
0.00610001H
0.00610001L
Margin: ±0.00%
Change:1.66% 10.34
Updated 0.00078571 0.00024100
0.00122000
Margin: ±406.22%
0.00085484H
0.00071096L
Margin: ±20.24%
0.00085484H
0.00024100L
Margin: ±254.71%
0.00122000H
0.00024100L
Margin: ±406.22%
Change:-7.70% 1,646.11
Updated 0.00249997 0.00249997
0.00249997
Margin: ±0.00%
0.00249997H
0.00249997L
Margin: ±0.00%
0.00249997H
0.00249997L
Margin: ±0.00%
0.00249997H
0.00249997L
Margin: ±0.00%
Change:0.00% 37,030.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00047000H
0.00047000L
Margin: ±0.00%
0.00047000H
0.00047000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00226100 0.00226100
0.00230000
Margin: ±1.72%
0.00226100H
0.00226100L
Margin: ±0.00%
0.00419989H
0.00226100L
Margin: ±85.75%
0.00226100H
0.00226100L
Margin: ±0.00%
Change:-46.17% 20.80
Updated 0.00000000 11.00000000
0.00000000
Margin: ±-100.00%
0.00240900H
0.00240900L
Margin: ±0.00%
0.00240900H
0.00240900L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.03760000
0.02570000
Margin: ±-31.65%
0.03300010H
0.03300010L
Margin: ±0.00%
0.03300010H
0.03300010L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 1,158.85 1,132.04
1,180.29
Margin: ±4.26%
1,170.70H
1,142.82L
Margin: ±2.44%
1,170.70H
1,138.22L
Margin: ±2.85%
1,180.29H
1,132.04L
Margin: ±4.26%
Change:0.44% 49.44
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.30000000H
0.30000000L
Margin: ±0.00%
0.30000000H
0.30000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.10900000 0.10900000
0.10900000
Margin: ±0.00%
0.10900000H
0.10900000L
Margin: ±0.00%
0.10900000H
0.10900000L
Margin: ±0.00%
0.10900000H
0.10900000L
Margin: ±0.00%
Change:0.00% 5.69
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.26000000H
0.26000000L
Margin: ±0.00%
0.26000000H
0.26000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.65912000
0.00000000
Margin: ±-100.00%
0.77698000H
0.77698000L
Margin: ±0.00%
0.77698000H
0.77698000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 77.52200000
0.00000000
Margin: ±-100.00%
1.00565000H
1.00565000L
Margin: ±0.00%
1.00565000H
1.00565000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.70000000H
0.70000000L
Margin: ±0.00%
0.70000000H
0.70000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 2.79 2.69
4.50
Margin: ±67.29%
2.79H
2.79L
Margin: ±0.00%
2.79H
2.79L
Margin: ±0.00%
3.26H
2.78L
Margin: ±17.27%
Change:-3.79% 942.19
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.01950000H
0.01950000L
Margin: ±0.00%
0.01950000H
0.01950000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.12550000H
0.12550000L
Margin: ±0.00%
0.12550000H
0.12550000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 71,366.30 68,402.50
71,659.90
Margin: ±4.76%
71,539.90H
71,245.50L
Margin: ±0.41%
71,539.90H
69,500.10L
Margin: ±2.93%
71,659.90H
68,402.50L
Margin: ±4.76%
Change:3.50% 80.87
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.29000000
Margin: ±0%
2.05000000H
2.05000000L
Margin: ±0.00%
2.05000000H
2.05000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 2.10 1.80
2.50
Margin: ±38.54%
2.10H
2.10L
Margin: ±0.00%
2.50H
1.80L
Margin: ±38.54%
2.50H
1.80L
Margin: ±38.54%
Change:7.67% 1,374.03
Updated 28.00 0.00
28.00
Margin: ±0%
28.00H
28.00L
Margin: ±0.00%
28.00H
28.00L
Margin: ±0.00%
28.00H
28.00L
Margin: ±0.00%
Change:3.70% 38.41
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
2,518.00000000H
2,518.00000000L
Margin: ±0.00%
2,518.00000000H
2,518.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
10.50000000H
10.50000000L
Margin: ±0.00%
10.50000000H
10.50000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 2.29 2.15
2.53
Margin: ±18.02%
2.29H
2.29L
Margin: ±0.00%
2.35H
2.18L
Margin: ±7.86%
2.53H
2.15L
Margin: ±18.02%
Change:-3.47% 1,598.66
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
9.89000000H
9.89000000L
Margin: ±0.00%
9.89000000H
9.89000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
13.40000000
Margin: ±0%
14.00000000H
14.00000000L
Margin: ±0.00%
14.00000000H
14.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 55.86 55.00
57.30
Margin: ±4.18%
55.86H
55.86L
Margin: ±0.00%
57.30H
55.40L
Margin: ±3.43%
57.30H
55.00L
Margin: ±4.18%
Change:1.53% 337.56
Updated 0.38453000 0.33299000
0.40300000
Margin: ±21.02%
0.38453000H
0.35000000L
Margin: ±9.87%
0.39000000H
0.35000000L
Margin: ±11.43%
0.40300000H
0.33299000L
Margin: ±21.02%
Change:0.74% 867.58
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
80.00000000H
80.00000000L
Margin: ±0.00%
80.00000000H
80.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.01074000 0.00979000
0.01386000
Margin: ±41.57%
0.01074000H
0.01054000L
Margin: ±1.90%
0.01074000H
0.00979000L
Margin: ±9.70%
0.01386000H
0.00979000L
Margin: ±41.57%
Change:-2.10% 16,356.75
Updated 0.13000000 0.13000000
0.16999000
Margin: ±30.76%
0.14000000H
0.13000000L
Margin: ±7.69%
0.16999000H
0.13000000L
Margin: ±30.76%
0.16999000H
0.13000000L
Margin: ±30.76%
Change:-23.53% 1,228.05
Updated 0.00028000 0.00021000
0.00033000
Margin: ±57.14%
0.00028000H
0.00028000L
Margin: ±0.00%
0.00028000H
0.00028000L
Margin: ±0.00%
0.00033000H
0.00021000L
Margin: ±57.14%
Change:-28.21% 34,195.19
Updated 1,267.10 1,240.00
1,274.88
Margin: ±2.81%
1,270.00H
1,263.02L
Margin: ±0.55%
1,270.00H
1,246.00L
Margin: ±1.93%
1,270.00H
1,240.09L
Margin: ±2.41%
Change:1.37% 780.11
Updated 0.50000000 0.00000000
0.50777000
Margin: ±0%
0.50000000H
0.50000000L
Margin: ±0.00%
0.50000000H
0.50000000L
Margin: ±0.00%
0.50000000H
0.49999000L
Margin: ±0.00%
Change:0.00% 20.16
Updated 71.14 70.00
71.77
Margin: ±2.53%
71.26H
70.74L
Margin: ±0.73%
71.28H
70.32L
Margin: ±1.36%
71.77H
70.00L
Margin: ±2.53%
Change:-0.02% 325.07
Updated 0.00001000 0.00000000
0.00001000
Margin: ±0%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:0.00% 542,509.98
Updated 0.00000000 0.02090000
0.00000000
Margin: ±-100.00%
0.02100000H
0.02100000L
Margin: ±0.00%
0.02100000H
0.02100000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00053311 0.00050000
0.00053467
Margin: ±6.93%
0.00053460H
0.00052600L
Margin: ±1.63%
0.00053467H
0.00052122L
Margin: ±2.58%
0.00053467H
0.00050000L
Margin: ±6.93%
Change:3.73% 7,481,637.44
Updated 0.03659000 0.03255000
0.04600000
Margin: ±41.32%
0.04199000H
0.03204000L
Margin: ±31.05%
0.04199000H
0.03204000L
Margin: ±31.05%
0.04600000H
0.03204000L
Margin: ±43.57%
Change:-10.25% 20,178.61
Updated 0.04570000 0.04090000
0.04702000
Margin: ±14.96%
0.04579000H
0.04570000L
Margin: ±0.20%
0.04702000H
0.04200000L
Margin: ±11.95%
0.04702000H
0.04090000L
Margin: ±14.96%
Change:11.44% 25,954.58
Updated 0.50500000 0.48503000
0.50500000
Margin: ±4.12%
0.50340000H
0.50270000L
Margin: ±0.14%
0.50500000H
0.49000000L
Margin: ±3.06%
0.50500000H
0.48503000L
Margin: ±4.12%
Change:1.00% 11,669.13
Updated 50.45 48.65
52.00
Margin: ±6.89%
51.29H
50.50L
Margin: ±1.57%
52.00H
48.65L
Margin: ±6.89%
52.00H
48.65L
Margin: ±6.89%
Change:3.59% 963.89
Updated 1.08 1.08
1.08
Margin: ±0.01%
1.08H
1.08L
Margin: ±0.00%
1.08H
1.08L
Margin: ±0.01%
1.08H
1.08L
Margin: ±0.01%
Change:-0.01% 350.76
Updated 0.00000000 0.00066000
0.00039000
Margin: ±-40.91%
0.00037000H
0.00037000L
Margin: ±0.00%
0.00037000H
0.00037000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.40226000 0.37518000
0.42000000
Margin: ±11.95%
0.40226000H
0.39457000L
Margin: ±1.95%
0.42000000H
0.39254000L
Margin: ±7.00%
0.42000000H
0.37518000L
Margin: ±11.95%
Change:1.35% 14,355.61
Updated 0.50000000 0.37831000
0.50000000
Margin: ±32.17%
0.50000000H
0.50000000L
Margin: ±0.00%
0.50000000H
0.42059000L
Margin: ±18.88%
0.50000000H
0.37831000L
Margin: ±32.17%
Change:33.01% 3,107.50
Updated 15.15 14.23
16.48
Margin: ±15.85%
15.38H
15.26L
Margin: ±0.77%
16.07H
14.50L
Margin: ±10.85%
16.48H
14.23L
Margin: ±15.85%
Change:4.34% 4,042.01
Updated 0.03986000 0.03255000
0.04093000
Margin: ±25.75%
0.04093000H
0.03876000L
Margin: ±5.60%
0.04093000H
0.03255000L
Margin: ±25.75%
0.04093000H
0.03255000L
Margin: ±25.75%
Change:12.60% 5,647.18
Updated 0.11029000 0.11028000
0.80000000
Margin: ±625.43%
0.11030000H
0.11029000L
Margin: ±0.01%
0.11030000H
0.11029000L
Margin: ±0.01%
0.11030000H
0.11028000L
Margin: ±0.02%
Change:0.00% 61,538.00
Updated 0.18110000 0.18110000
0.21002000
Margin: ±15.97%
0.18110000H
0.18110000L
Margin: ±0.00%
0.20000000H
0.18110000L
Margin: ±10.44%
0.21002000H
0.18110000L
Margin: ±15.97%
Change:-24.54% 201.32
Updated 0.00445000 0.00350000
0.00445000
Margin: ±27.14%
0.00445000H
0.00445000L
Margin: ±0.00%
0.00445000H
0.00445000L
Margin: ±0.00%
0.00445000H
0.00350000L
Margin: ±27.14%
Change:23.61% 25,153.10
Updated 0.87000000 0.87000000
0.87000000
Margin: ±0.00%
0.87000000H
0.87000000L
Margin: ±0.00%
0.87000000H
0.87000000L
Margin: ±0.00%
0.87000000H
0.87000000L
Margin: ±0.00%
Change:0.00% 1,374.58
Updated 0.00000000 0.67000000
0.00000000
Margin: ±-100.00%
0.55000000H
0.55000000L
Margin: ±0.00%
0.55000000H
0.55000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.01700000 0.01700000
0.02340000
Margin: ±37.65%
0.01700000H
0.01700000L
Margin: ±0.00%
0.02340000H
0.01700000L
Margin: ±37.65%
0.02340000H
0.01700000L
Margin: ±37.65%
Change:-11.50% 1,077.74
Updated 19.18 19.18
19.70
Margin: ±2.75%
19.29H
19.18L
Margin: ±0.56%
19.50H
19.18L
Margin: ±1.68%
19.70H
19.18L
Margin: ±2.75%
Change:-1.60% 227.61
Updated 0.00719000 0.00611000
0.00830000
Margin: ±35.84%
0.00719000H
0.00670000L
Margin: ±7.31%
0.00800000H
0.00611000L
Margin: ±30.93%
0.00830000H
0.00611000L
Margin: ±35.84%
Change:-1.37% 15,078.36
Updated 1.66 1.39
1.80
Margin: ±29.96%
1.66H
1.66L
Margin: ±0.00%
1.80H
1.62L
Margin: ±11.11%
1.80H
1.39L
Margin: ±29.96%
Change:10.82% 662.32
Updated 7.99 0.00
7.99
Margin: ±0%
7.99H
7.99L
Margin: ±0.00%
7.99H
7.99L
Margin: ±0.00%
7.99H
7.99L
Margin: ±0.00%
Change:0.00% 3.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.09000000H
0.09000000L
Margin: ±0.00%
0.09000000H
0.09000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.01999390
0.00450000
Margin: ±-77.49%
0.02389680H
0.02389680L
Margin: ±0.00%
0.02389680H
0.02389680L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.46000000
0.00899999
Margin: ±-98.04%
0.00779999H
0.00779999L
Margin: ±0.00%
0.00779999H
0.00779999L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 1.11 0.10
1.20
Margin: ±1,098.80%
1.11H
1.11L
Margin: ±0.00%
1.13H
0.88L
Margin: ±28.92%
1.13H
0.80L
Margin: ±41.25%
Change:37.07% 18,635.23

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.