LIVECOIN

288 Pairs found

Latest bitcoin price from LIVECOIN (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000596 0.00000420
0.00000993
Margin: ±136.43%
0.00000609H
0.00000596L
Margin: ±2.18%
0.00000643H
0.00000519L
Margin: ±23.89%
0.00000939H
0.00000420L
Margin: ±123.57%
Change:42.24% 119,663.12
Updated 0.00000007 0.00000005
0.00000007
Margin: ±40.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000005L
Margin: ±40.00%
0.00000007H
0.00000005L
Margin: ±40.00%
Change:16.67% 297,542.81
Updated 0.00001231 0.00001193
0.00001256
Margin: ±5.28%
0.00001238H
0.00001211L
Margin: ±2.23%
0.00001248H
0.00001207L
Margin: ±3.40%
0.00001256H
0.00001193L
Margin: ±5.28%
Change:0.16% 24,974.08
Updated 0.00001514 0.00001346
0.00100000
Margin: ±7,329.42%
0.00001558H
0.00001497L
Margin: ±4.07%
0.00001560H
0.00001465L
Margin: ±6.48%
0.00001560H
0.00001346L
Margin: ±15.90%
Change:6.47% 48,702.14
Updated 0.00000001 0.00000004
0.00000001
Margin: ±-75.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 440,648.70
Updated 0.00000140 0.00000140
0.00000155
Margin: ±10.71%
0.00000140H
0.00000140L
Margin: ±0.00%
0.00000144H
0.00000140L
Margin: ±2.86%
0.00000155H
0.00000140L
Margin: ±10.71%
Change:-6.67% 6,347.32
Updated 0.00000038 0.00000034
0.00000038
Margin: ±11.76%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000034L
Margin: ±11.76%
0.00000038H
0.00000034L
Margin: ±11.76%
Change:0.00% 14,718.89
Updated 0.02965000 0.02900000
0.09520000
Margin: ±228.28%
0.02979900H
0.02946010L
Margin: ±1.15%
0.03024480H
0.02900000L
Margin: ±4.29%
0.03025000H
0.02900000L
Margin: ±4.31%
Change:-0.50% 3,162.11
Updated 0.12900100 0.11700000
0.13951800
Margin: ±19.25%
0.13086400H
0.12854400L
Margin: ±1.80%
0.13473000H
0.12620400L
Margin: ±6.76%
0.13950000H
0.11700000L
Margin: ±19.23%
Change:9.56% 1,022.29
Updated 0.00002498 0.00001600
0.00010997
Margin: ±587.31%
0.00002498H
0.00002498L
Margin: ±0.00%
0.00002498H
0.00002498L
Margin: ±0.00%
0.00010997H
0.00001600L
Margin: ±587.31%
Change:-50.04% 14,320.52
Updated 0.00000243 0.00000220
0.00000270
Margin: ±22.73%
0.00000251H
0.00000251L
Margin: ±0.00%
0.00000270H
0.00000243L
Margin: ±11.11%
0.00000270H
0.00000220L
Margin: ±22.73%
Change:13.02% 6,697.90
Updated 0.00005842 0.00005383
0.00006980
Margin: ±29.67%
0.00006311H
0.00005513L
Margin: ±14.47%
0.00006354H
0.00005513L
Margin: ±15.25%
0.00006980H
0.00005383L
Margin: ±29.67%
Change:4.96% 19,250.49
Updated 0.00000104 0.00000100
0.00000107
Margin: ±7.00%
0.00000107H
0.00000100L
Margin: ±7.00%
0.00000107H
0.00000100L
Margin: ±7.00%
0.00000107H
0.00000100L
Margin: ±7.00%
Change:4.00% 175,112.04
Updated 0.00000590 0.00000565
0.00000591
Margin: ±4.60%
0.00000590H
0.00000590L
Margin: ±0.00%
0.00000590H
0.00000590L
Margin: ±0.00%
0.00000590H
0.00000565L
Margin: ±4.42%
Change:1.72% 177.30
Updated 0.00009483 0.00008346
0.00010000
Margin: ±19.82%
0.00009900H
0.00008912L
Margin: ±11.09%
0.00009900H
0.00008496L
Margin: ±16.53%
0.00009900H
0.00008346L
Margin: ±18.62%
Change:1.66% 44,062.58
Updated 0.00015879 0.00015348
0.00020901
Margin: ±36.18%
0.00015936H
0.00015839L
Margin: ±0.61%
0.00016644H
0.00015778L
Margin: ±5.49%
0.00020901H
0.00015707L
Margin: ±33.07%
Change:-9.49% 18,801.71
Updated 0.00002038 0.00001930
0.00002215
Margin: ±14.77%
0.00002097H
0.00001979L
Margin: ±5.96%
0.00002097H
0.00001930L
Margin: ±8.65%
0.00002200H
0.00001930L
Margin: ±13.99%
Change:-4.81% 399,005.00
Updated 0.00000245 0.00000228
0.00000270
Margin: ±18.42%
0.00000245H
0.00000236L
Margin: ±3.81%
0.00000245H
0.00000236L
Margin: ±3.81%
0.00000245H
0.00000228L
Margin: ±7.46%
Change:4.70% 128,516.06
Updated 0.00009461 0.00008632
0.00011727
Margin: ±35.85%
0.00009660H
0.00009223L
Margin: ±4.74%
0.00010219H
0.00009223L
Margin: ±10.80%
0.00011727H
0.00008632L
Margin: ±35.85%
Change:-16.78% 9,546.98
Updated 0.00203462 0.00185026
0.00224853
Margin: ±21.53%
0.00207139H
0.00197600L
Margin: ±4.83%
0.00212516H
0.00197600L
Margin: ±7.55%
0.00224853H
0.00196392L
Margin: ±14.49%
Change:1.70% 15,472.44
Updated 0.00000121 0.00000100
0.00000139
Margin: ±39.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000139H
0.00000100L
Margin: ±39.00%
Change:-13.57% 6,665.58
Updated 0.00016070 0.00014001
0.00016384
Margin: ±17.02%
0.00016384H
0.00014852L
Margin: ±10.32%
0.00016384H
0.00014453L
Margin: ±13.36%
0.00016384H
0.00014001L
Margin: ±17.02%
Change:10.59% 89,490.42
Updated 0.00000035 0.00000018
0.00000035
Margin: ±94.44%
0.00000035H
0.00000032L
Margin: ±9.37%
0.00000035H
0.00000028L
Margin: ±25.00%
0.00000035H
0.00000028L
Margin: ±25.00%
Change:6.06% 294,713.87
Updated 0.00035293 0.00030120
0.00038197
Margin: ±26.82%
0.00035295H
0.00035293L
Margin: ±0.01%
0.00035295H
0.00035293L
Margin: ±0.01%
0.00038197H
0.00030120L
Margin: ±26.82%
Change:-1.64% 1,960.09
Updated 0.00005452 0.00004964
0.00005452
Margin: ±9.83%
0.00005434H
0.00005306L
Margin: ±2.41%
0.00005434H
0.00005306L
Margin: ±2.41%
0.00005452H
0.00005150L
Margin: ±5.86%
Change:2.81% 135,216.87
Updated 0.00000121 0.00000121
0.00000134
Margin: ±10.74%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000134H
0.00000121L
Margin: ±10.74%
Change:0.83% 5,938.93
Updated 0.08237600 0.08179960
0.08317760
Margin: ±1.68%
0.08304290H
0.08204380L
Margin: ±1.22%
0.08304300H
0.08204380L
Margin: ±1.22%
0.08315260H
0.08179960L
Margin: ±1.65%
Change:0.29% 2,252.39
Updated 0.00030000 0.00023000
0.00030002
Margin: ±30.44%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00030002H
0.00023000L
Margin: ±30.44%
Change:-0.00% 6,644.05
Updated 0.00107788 0.00107788
0.00124975
Margin: ±15.95%
0.00113192H
0.00107788L
Margin: ±5.01%
0.00115706H
0.00107788L
Margin: ±7.35%
0.00129990H
0.00107788L
Margin: ±20.60%
Change:-3.76% 8,174.56
Updated 0.00000365 0.00000340
0.00000374
Margin: ±10.00%
0.00000365H
0.00000362L
Margin: ±0.83%
0.00000365H
0.00000342L
Margin: ±6.73%
0.00000374H
0.00000335L
Margin: ±11.64%
Change:6.73% 1,813,920.59
Updated 0.00000338 0.00000327
0.00000359
Margin: ±9.79%
0.00000338H
0.00000338L
Margin: ±0.00%
0.00000359H
0.00000328L
Margin: ±9.45%
0.00000359H
0.00000327L
Margin: ±9.79%
Change:-2.31% 13,538.40
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 15,930,265.02
Updated 0.00006666 0.00000000
0.00006666
Margin: ±0%
0.00006666H
0.00006666L
Margin: ±0.00%
0.00006666H
0.00006666L
Margin: ±0.00%
0.00006666H
0.00006666L
Margin: ±0.00%
Change:0.00% 1,483.02
Updated 0.00000733 0.00000710
0.00000759
Margin: ±6.90%
0.00000733H
0.00000733L
Margin: ±0.00%
0.00000733H
0.00000733L
Margin: ±0.00%
0.00000759H
0.00000710L
Margin: ±6.90%
Change:0.14% 14,368.39
Updated 0.00000021 0.00000021
0.00000023
Margin: ±9.52%
0.00000023H
0.00000021L
Margin: ±9.52%
0.00000023H
0.00000021L
Margin: ±9.52%
0.00000023H
0.00000021L
Margin: ±9.52%
Change:-8.70% 11,267,300.23
Updated 0.00000555 0.00000555
0.00000569
Margin: ±2.52%
0.00000555H
0.00000555L
Margin: ±0.00%
0.00000569H
0.00000555L
Margin: ±2.52%
0.00000569H
0.00000555L
Margin: ±2.52%
Change:0.00% 760.91
Updated 0.00000140 0.00000140
0.00000218
Margin: ±55.71%
0.00000209H
0.00000190L
Margin: ±10.00%
0.00000213H
0.00000185L
Margin: ±15.14%
0.00000218H
0.00000140L
Margin: ±55.71%
Change:-32.69% 716,585.92
Updated 0.00000585 0.00000502
0.00000626
Margin: ±24.70%
0.00000626H
0.00000560L
Margin: ±11.79%
0.00000626H
0.00000524L
Margin: ±19.47%
0.00000639H
0.00000520L
Margin: ±22.88%
Change:-8.45% 28,497.46
Updated 0.00016730 0.00016513
0.00017375
Margin: ±5.22%
0.00016886H
0.00016602L
Margin: ±1.71%
0.00017026H
0.00016602L
Margin: ±2.55%
0.00017375H
0.00016513L
Margin: ±5.22%
Change:-1.26% 61,310.35
Updated 0.00004802 0.00004703
0.00005796
Margin: ±23.24%
0.00004802H
0.00004802L
Margin: ±0.00%
0.00004810H
0.00004802L
Margin: ±0.17%
0.00005796H
0.00004802L
Margin: ±20.70%
Change:0.00% 9,344.38
Updated 0.07274800 0.07130000
0.07300000
Margin: ±2.38%
0.07281400H
0.07202300L
Margin: ±1.10%
0.07281400H
0.07197820L
Margin: ±1.16%
0.07296360H
0.07130000L
Margin: ±2.33%
Change:1.30% 10,746.41
Updated 0.00002454 0.00001932
0.00002473
Margin: ±28.00%
0.00002463H
0.00002104L
Margin: ±17.06%
0.00002473H
0.00002104L
Margin: ±17.54%
0.00002473H
0.00001932L
Margin: ±28.00%
Change:26.10% 91,197.27
Updated 2.09 1.75
2.09
Margin: ±19.43%
2.09H
2.09L
Margin: ±0.00%
2.09H
2.07L
Margin: ±0.84%
2.09H
1.75L
Margin: ±19.43%
Change:19.43% 0.11
Updated 0.00180000 0.00172995
0.00183000
Margin: ±5.78%
0.00179000H
0.00178700L
Margin: ±0.17%
0.00179000H
0.00177777L
Margin: ±0.69%
0.00180000H
0.00172995L
Margin: ±4.05%
Change:3.45% 77,814.51
Updated 0.00000145 0.00000131
0.00000145
Margin: ±10.69%
0.00000145H
0.00000145L
Margin: ±0.00%
0.00000145H
0.00000142L
Margin: ±2.11%
0.00000145H
0.00000131L
Margin: ±10.69%
Change:-1.36% 132,940.75
Updated 0.00000567 0.00000555
0.00000601
Margin: ±8.29%
0.00000574H
0.00000567L
Margin: ±1.23%
0.00000601H
0.00000567L
Margin: ±6.00%
0.00000601H
0.00000557L
Margin: ±7.90%
Change:-5.50% 1,526,891.95
Updated 0.00002176 0.00002125
0.00002211
Margin: ±4.05%
0.00002176H
0.00002176L
Margin: ±0.00%
0.00002176H
0.00002176L
Margin: ±0.00%
0.00002211H
0.00002176L
Margin: ±1.61%
Change:-1.58% 1,517.46
Updated 0.00042786 0.00041228
0.00045819
Margin: ±11.14%
0.00043363H
0.00042354L
Margin: ±2.38%
0.00044421H
0.00041862L
Margin: ±6.11%
0.00045819H
0.00041228L
Margin: ±11.14%
Change:-0.76% 4,804.56
Updated 0.00000056 0.00000055
0.00000400
Margin: ±627.27%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000208H
0.00000199L
Margin: ±4.52%
0.00000230H
0.00000056L
Margin: ±310.71%
Change:-73.58% 72,039.55
Updated 0.00002728 0.00002612
0.00002944
Margin: ±12.71%
0.00002846H
0.00002728L
Margin: ±4.33%
0.00002898H
0.00002728L
Margin: ±6.23%
0.00002944H
0.00002614L
Margin: ±12.62%
Change:-0.98% 20,462.57
Updated 0.00009797 0.00003000
1.00000000
Margin: ±3,333,233.33%
0.00009797H
0.00009797L
Margin: ±0.00%
0.00009797H
0.00005530L
Margin: ±77.16%
1.00000000H
0.00005508L
Margin: ±1,815,441.03%
Change:69.85% 1,274.82
Updated 0.00004041 0.00004041
0.00004041
Margin: ±0.00%
0.00004041H
0.00004041L
Margin: ±0.00%
0.00004041H
0.00004041L
Margin: ±0.00%
0.00004041H
0.00004041L
Margin: ±0.00%
Change:0.35% 49.50
Updated 0.00000087 0.00000085
0.00000101
Margin: ±18.82%
0.00000087H
0.00000087L
Margin: ±0.00%
0.00000087H
0.00000085L
Margin: ±2.35%
0.00000101H
0.00000085L
Margin: ±18.82%
Change:-14.71% 87,638.65
Updated 0.00000516 0.00000495
0.00000550
Margin: ±11.11%
0.00000516H
0.00000516L
Margin: ±0.00%
0.00000540H
0.00000516L
Margin: ±4.65%
0.00000550H
0.00000495L
Margin: ±11.11%
Change:3.20% 446,378.56
Updated 0.00000794 0.00000510
0.00001000
Margin: ±96.08%
0.00000803H
0.00000794L
Margin: ±1.13%
0.00000900H
0.00000700L
Margin: ±28.57%
0.00000980H
0.00000510L
Margin: ±92.16%
Change:25.24% 89,337.09
Updated 0.00040200 0.00040000
0.00044371
Margin: ±10.93%
0.00040370H
0.00040294L
Margin: ±0.19%
0.00040407H
0.00040050L
Margin: ±0.89%
0.00044371H
0.00040015L
Margin: ±10.89%
Change:-7.51% 18,718.02
Updated 0.00004286 0.00003740
0.00004524
Margin: ±20.96%
0.00004375H
0.00004197L
Margin: ±4.24%
0.00004463H
0.00004097L
Margin: ±8.93%
0.00004524H
0.00003937L
Margin: ±14.91%
Change:6.67% 101,972.05
Updated 0.00001721 0.00001601
0.00001750
Margin: ±9.31%
0.00001721H
0.00001721L
Margin: ±0.00%
0.00001721H
0.00001721L
Margin: ±0.00%
0.00001750H
0.00001601L
Margin: ±9.31%
Change:-7.77% 1,005.67
Updated 0.00510007 0.00500005
0.00729999
Margin: ±46.00%
0.00510007H
0.00510007L
Margin: ±0.00%
0.00510007H
0.00510007L
Margin: ±0.00%
0.00729999H
0.00500005L
Margin: ±46.00%
Change:-7.28% 48.89
Updated 0.00000999 0.00000542
0.00000999
Margin: ±84.32%
0.00000999H
0.00000999L
Margin: ±0.00%
0.00000999H
0.00000761L
Margin: ±31.27%
0.00000999H
0.00000561L
Margin: ±78.07%
Change:44.57% 4,698.53
Updated 0.00002497 0.00002405
0.00002583
Margin: ±7.40%
0.00002583H
0.00002405L
Margin: ±7.40%
0.00002583H
0.00002405L
Margin: ±7.40%
0.00002583H
0.00002405L
Margin: ±7.40%
Change:-0.79% 72,300.25
Updated 0.00000025 0.00000025
0.00000030
Margin: ±20.00%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000030H
0.00000025L
Margin: ±20.00%
0.00000030H
0.00000025L
Margin: ±20.00%
Change:0.00% 19,840.34
Updated 0.00009697 0.00008465
0.00010198
Margin: ±20.47%
0.00009977H
0.00009504L
Margin: ±4.98%
0.00009998H
0.00009370L
Margin: ±6.70%
0.00010198H
0.00009200L
Margin: ±10.85%
Change:-3.99% 79,780.07
Updated 0.00157179 0.00139752
0.00163113
Margin: ±16.72%
0.00160348H
0.00155802L
Margin: ±2.92%
0.00160940H
0.00155802L
Margin: ±3.30%
0.00162158H
0.00153494L
Margin: ±5.64%
Change:-2.16% 104,684.41
Updated 0.01327000 0.01300070
0.01621000
Margin: ±24.69%
0.01353400H
0.01327010L
Margin: ±1.99%
0.01369680H
0.01323190L
Margin: ±3.51%
0.01395480H
0.01323190L
Margin: ±5.46%
Change:-1.70% 10,112.75
Updated 0.00000377 0.00000300
0.00000377
Margin: ±25.67%
0.00000377H
0.00000356L
Margin: ±5.90%
0.00000377H
0.00000355L
Margin: ±6.20%
0.00000377H
0.00000300L
Margin: ±25.67%
Change:25.67% 3,361.86
Updated 0.00013930 0.00013405
0.00014445
Margin: ±7.76%
0.00013930H
0.00013467L
Margin: ±3.44%
0.00014290H
0.00013405L
Margin: ±6.60%
0.00014445H
0.00013405L
Margin: ±7.76%
Change:-2.26% 246,252.11
Updated 0.00217029 0.00210212
0.00249990
Margin: ±18.92%
0.00217029H
0.00217029L
Margin: ±0.00%
0.00223000H
0.00215030L
Margin: ±3.71%
0.00249990H
0.00210212L
Margin: ±18.92%
Change:6.76% 765.34
Updated 0.00086490 0.00060010
0.00087990
Margin: ±46.63%
0.00086490H
0.00086490L
Margin: ±0.00%
0.00086490H
0.00086490L
Margin: ±0.00%
0.00087990H
0.00049954L
Margin: ±76.14%
Change:92.24% 682.93
Updated 0.00012481 0.00012474
0.00012481
Margin: ±0.06%
0.00012481H
0.00012481L
Margin: ±0.00%
0.00012481H
0.00012481L
Margin: ±0.00%
0.00012481H
0.00012481L
Margin: ±0.00%
Change:0.60% 1.97
Updated 0.00040722 0.00037323
0.00043538
Margin: ±16.65%
0.00041757H
0.00040000L
Margin: ±4.39%
0.00042299H
0.00040000L
Margin: ±5.75%
0.00043538H
0.00037323L
Margin: ±16.65%
Change:-6.38% 17,063.26
Updated 0.00002000 0.00001816
0.00002001
Margin: ±10.19%
0.00001985H
0.00001945L
Margin: ±2.06%
0.00001994H
0.00001943L
Margin: ±2.62%
0.00002000H
0.00001816L
Margin: ±10.13%
Change:5.93% 10,447.01
Updated 0.00000213 0.00000200
0.00000220
Margin: ±10.00%
0.00000213H
0.00000208L
Margin: ±2.40%
0.00000217H
0.00000203L
Margin: ±6.90%
0.00000220H
0.00000200L
Margin: ±10.00%
Change:3.90% 79,068.86
Updated 0.00011583 0.00011021
0.00011909
Margin: ±8.06%
0.00011884H
0.00011233L
Margin: ±5.80%
0.00011909H
0.00011213L
Margin: ±6.21%
0.00011909H
0.00011021L
Margin: ±8.06%
Change:2.32% 23,776.02
Updated 0.00000068 0.00000059
0.00000068
Margin: ±15.25%
0.00000068H
0.00000068L
Margin: ±0.00%
0.00000068H
0.00000068L
Margin: ±0.00%
0.00000068H
0.00000059L
Margin: ±15.25%
Change:6.25% 275,052.46
Updated 0.00036715 0.00031000
0.00353900
Margin: ±1,041.61%
0.00037021H
0.00035626L
Margin: ±3.92%
0.00038002H
0.00035626L
Margin: ±6.67%
0.00042779H
0.00034452L
Margin: ±24.17%
Change:-7.21% 7,918.28
Updated 0.00114567 0.00110000
0.00118826
Margin: ±8.02%
0.00115404H
0.00110586L
Margin: ±4.36%
0.00118176H
0.00110000L
Margin: ±7.43%
0.00118825H
0.00110000L
Margin: ±8.02%
Change:-2.12% 1,780.65
Updated 0.00001750 0.00001636
0.00001942
Margin: ±18.70%
0.00001750H
0.00001750L
Margin: ±0.00%
0.00001886H
0.00001750L
Margin: ±7.77%
0.00001941H
0.00001636L
Margin: ±18.64%
Change:-2.67% 37,127.40
Updated 0.00016018 0.00014765
0.00016020
Margin: ±8.50%
0.00016018H
0.00016018L
Margin: ±0.00%
0.00016018H
0.00016018L
Margin: ±0.00%
0.00016020H
0.00014765L
Margin: ±8.50%
Change:8.97% 4,646.27
Updated 0.00000000 0.00131982
0.00083324
Margin: ±-36.87%
0.00130650H
0.00130650L
Margin: ±0.00%
0.00130650H
0.00130650L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00006363 0.00005025
0.00006574
Margin: ±30.83%
0.00006363H
0.00006363L
Margin: ±0.00%
0.00006363H
0.00006363L
Margin: ±0.00%
0.00006574H
0.00005025L
Margin: ±30.83%
Change:0.00% 2,581.19
Updated 0.00002102 0.00002038
0.00002695
Margin: ±32.24%
0.00002105H
0.00002102L
Margin: ±0.14%
0.00002105H
0.00002102L
Margin: ±0.14%
0.00002695H
0.00002038L
Margin: ±32.24%
Change:-22.00% 4,274.26
Updated 0.00004001 0.00004001
0.00007598
Margin: ±89.90%
0.00004001H
0.00004001L
Margin: ±0.00%
0.00006497H
0.00004001L
Margin: ±62.38%
0.00007500H
0.00004001L
Margin: ±87.45%
Change:-35.05% 663.83
Updated 0.00087000 0.00083596
0.00087996
Margin: ±5.26%
0.00087000H
0.00087000L
Margin: ±0.00%
0.00087000H
0.00087000L
Margin: ±0.00%
0.00087996H
0.00083596L
Margin: ±5.26%
Change:7.41% 292.43
Updated 0.00165988 0.00159003
0.00167000
Margin: ±5.03%
0.00165988H
0.00160010L
Margin: ±3.74%
0.00165988H
0.00160000L
Margin: ±3.74%
0.00166979H
0.00159003L
Margin: ±5.02%
Change:2.15% 2,527.40
Updated 0.00000600 0.00000572
0.00000627
Margin: ±9.62%
0.00000619H
0.00000600L
Margin: ±3.17%
0.00000627H
0.00000583L
Margin: ±7.55%
0.00000627H
0.00000572L
Margin: ±9.62%
Change:-1.80% 72,549.44
Updated 0.00002382 0.00002001
0.00002626
Margin: ±31.23%
0.00002466H
0.00002005L
Margin: ±22.99%
0.00002467H
0.00002005L
Margin: ±23.04%
0.00002626H
0.00002001L
Margin: ±31.23%
Change:10.12% 151,842.65
Updated 0.00035359 0.00033949
0.00038884
Margin: ±14.54%
0.00036695H
0.00033949L
Margin: ±8.09%
0.00036971H
0.00033949L
Margin: ±8.90%
0.00038883H
0.00033949L
Margin: ±14.53%
Change:-5.53% 6,843.99
Updated 0.00095083 0.00095000
0.00102850
Margin: ±8.26%
0.00095083H
0.00095083L
Margin: ±0.00%
0.00095083H
0.00095083L
Margin: ±0.00%
0.00102850H
0.00095000L
Margin: ±8.26%
Change:-8.57% 797.79
Updated 0.00000088 0.00000087
0.00000094
Margin: ±8.05%
0.00000088H
0.00000088L
Margin: ±0.00%
0.00000088H
0.00000088L
Margin: ±0.00%
0.00000094H
0.00000088L
Margin: ±6.82%
Change:-7.37% 2,509.94
Updated 0.00016000 0.00015000
0.10000000
Margin: ±66,566.67%
0.00020289H
0.00016000L
Margin: ±26.81%
0.00021999H
0.00016000L
Margin: ±37.49%
0.10000000H
0.00015000L
Margin: ±66,566.67%
Change:-21.50% 2,446.11
Updated 0.00000566 0.00000441
0.00000700
Margin: ±58.73%
0.00000567H
0.00000554L
Margin: ±2.35%
0.00000679H
0.00000554L
Margin: ±22.56%
0.00000680H
0.00000442L
Margin: ±53.85%
Change:20.43% 354,433.84
Updated 0.00005102 0.00004666
0.00005103
Margin: ±9.37%
0.00005102H
0.00005100L
Margin: ±0.04%
0.00005102H
0.00005100L
Margin: ±0.04%
0.00005103H
0.00004790L
Margin: ±6.53%
Change:-0.04% 21,194.45
Updated 0.00000960 0.00000846
0.00000960
Margin: ±13.48%
0.00000960H
0.00000960L
Margin: ±0.00%
0.00000960H
0.00000960L
Margin: ±0.00%
0.00000960H
0.00000846L
Margin: ±13.48%
Change:3.34% 74,817.78
Updated 0.00000128 0.00000128
0.00000128
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
Change:0.00% 427.85
Updated 0.00000003 0.00000002
0.00400000
Margin: ±19,999,900.00%
0.00000004H
0.00000002L
Margin: ±100.00%
0.00000006H
0.00000002L
Margin: ±200.00%
0.00000006H
0.00000002L
Margin: ±200.00%
Change:-25.00% 1,131,575,545.39
Updated 0.00000928 0.00000805
0.00001127
Margin: ±40.00%
0.00000993H
0.00000923L
Margin: ±7.58%
0.00000997H
0.00000923L
Margin: ±8.02%
0.00001127H
0.00000801L
Margin: ±40.70%
Change:-16.77% 150,075.65
Updated 0.00000372 0.00000360
0.00000400
Margin: ±11.11%
0.00000383H
0.00000367L
Margin: ±4.36%
0.00000383H
0.00000372L
Margin: ±2.96%
0.00000399H
0.00000360L
Margin: ±10.83%
Change:-1.06% 21,711,614.14
Updated 0.00032887 0.00032086
0.00033625
Margin: ±4.80%
0.00032995H
0.00032320L
Margin: ±2.09%
0.00033268H
0.00032086L
Margin: ±3.68%
0.00033625H
0.00032086L
Margin: ±4.80%
Change:-0.96% 21,641.94
Updated 0.00026000 0.00025006
0.00028501
Margin: ±13.98%
0.00026435H
0.00026000L
Margin: ±1.67%
0.00026706H
0.00026000L
Margin: ±2.72%
0.00028501H
0.00025008L
Margin: ±13.97%
Change:-7.32% 36,859.35
Updated 0.00004530 0.00004444
0.00004707
Margin: ±5.92%
0.00004613H
0.00004530L
Margin: ±1.83%
0.00004669H
0.00004511L
Margin: ±3.50%
0.00004707H
0.00004444L
Margin: ±5.92%
Change:-0.61% 9,776.31
Updated 0.00000349 0.00000314
0.00000359
Margin: ±14.33%
0.00000349H
0.00000349L
Margin: ±0.00%
0.00000359H
0.00000314L
Margin: ±14.33%
0.00000359H
0.00000314L
Margin: ±14.33%
Change:5.76% 113,503.88
Updated 0.00028264 0.00028264
0.00030300
Margin: ±7.20%
0.00030069H
0.00029534L
Margin: ±1.81%
0.00030209H
0.00029010L
Margin: ±4.13%
0.00030209H
0.00028264L
Margin: ±6.88%
Change:-3.34% 32,949.11
Updated 0.00124475 0.00119006
0.00290000
Margin: ±143.69%
0.00124475H
0.00122009L
Margin: ±2.02%
0.00125988H
0.00119956L
Margin: ±5.03%
0.00164122H
0.00119102L
Margin: ±37.80%
Change:-3.85% 32,677.25
Updated 0.00000188 0.00000174
0.00000200
Margin: ±14.94%
0.00000188H
0.00000188L
Margin: ±0.00%
0.00000189H
0.00000181L
Margin: ±4.42%
0.00000200H
0.00000174L
Margin: ±14.94%
Change:8.05% 241,942.13
Updated 0.00004332 0.00004000
0.00004687
Margin: ±17.18%
0.00004433H
0.00004152L
Margin: ±6.77%
0.00004534H
0.00004152L
Margin: ±9.20%
0.00004687H
0.00004000L
Margin: ±17.18%
Change:-8.86% 249,850.25
Updated 0.00090955 0.00082000
0.00090957
Margin: ±10.92%
0.00090955H
0.00090955L
Margin: ±0.00%
0.00090957H
0.00082008L
Margin: ±10.91%
0.00090957H
0.00082006L
Margin: ±10.92%
Change:0.74% 100.60
Updated 0.00000527 0.00000403
0.00000760
Margin: ±88.59%
0.00000527H
0.00000527L
Margin: ±0.00%
0.00000527H
0.00000527L
Margin: ±0.00%
0.00000760H
0.00000499L
Margin: ±52.30%
Change:0.19% 44,672.93
Updated 0.00013500 0.00012800
0.00014200
Margin: ±10.94%
0.00013500H
0.00012781L
Margin: ±5.63%
0.00013762H
0.00012781L
Margin: ±7.68%
0.00014200H
0.00012781L
Margin: ±11.10%
Change:-2.88% 516,189.22
Updated 0.00486998 0.00460373
0.00515814
Margin: ±12.04%
0.00485410H
0.00482679L
Margin: ±0.57%
0.00499657H
0.00460376L
Margin: ±8.53%
0.00515814H
0.00460374L
Margin: ±12.04%
Change:-3.53% 10,367.79
Updated 0.00001001 0.00001001
0.00001380
Margin: ±37.86%
0.00001001H
0.00001001L
Margin: ±0.00%
0.00001001H
0.00001001L
Margin: ±0.00%
0.00001380H
0.00001001L
Margin: ±37.86%
Change:-27.62% 3,148.28
Updated 0.00010841 0.00009654
0.00012800
Margin: ±32.59%
0.00011229H
0.00010221L
Margin: ±9.86%
0.00012032H
0.00009964L
Margin: ±20.75%
0.00012800H
0.00009654L
Margin: ±32.59%
Change:10.57% 20,354.22
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 34,396,817.73
Updated 0.00000500 0.00000115
0.00050000
Margin: ±43,378.26%
0.00000510H
0.00000500L
Margin: ±2.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00050000H
0.00000120L
Margin: ±41,566.67%
Change:-99.44% 79,337.27
Updated 0.00000028 0.00000019
0.00000031
Margin: ±63.16%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000031H
0.00000027L
Margin: ±14.81%
Change:-9.68% 257,132.45
Updated 0.00000786 0.00000701
0.00000882
Margin: ±25.82%
0.00000786H
0.00000786L
Margin: ±0.00%
0.00000867H
0.00000786L
Margin: ±10.31%
0.00000882H
0.00000701L
Margin: ±25.82%
Change:12.13% 14,397.03
Updated 0.00000017 0.00000011
0.00000018
Margin: ±63.64%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000018H
0.00000011L
Margin: ±63.64%
Change:13.33% 319,499.13
Updated 0.00001223 0.00001223
0.00001462
Margin: ±19.54%
0.00001343H
0.00001223L
Margin: ±9.81%
0.00001407H
0.00001223L
Margin: ±15.04%
0.00001462H
0.00001223L
Margin: ±19.54%
Change:-13.57% 294,240.21
Updated 0.00007744 0.00007270
0.00008185
Margin: ±12.59%
0.00008043H
0.00007594L
Margin: ±5.91%
0.00008078H
0.00007484L
Margin: ±7.94%
0.00008185H
0.00007270L
Margin: ±12.59%
Change:-4.65% 45,397.42
Updated 0.00049071 0.00046747
0.00052801
Margin: ±12.95%
0.00050189H
0.00047128L
Margin: ±6.50%
0.00050267H
0.00047053L
Margin: ±6.83%
0.00052801H
0.00046747L
Margin: ±12.95%
Change:-4.73% 5,408.31
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:0.00% 20,598,758.70
Updated 0.00015015 0.00015015
0.00016174
Margin: ±7.72%
0.00015015H
0.00015015L
Margin: ±0.00%
0.00015015H
0.00015015L
Margin: ±0.00%
0.00016174H
0.00015015L
Margin: ±7.72%
Change:-6.25% 165.46
Updated 0.00060080 0.00060080
0.00075003
Margin: ±24.84%
0.00060080H
0.00060080L
Margin: ±0.00%
0.00060080H
0.00060080L
Margin: ±0.00%
0.00075003H
0.00060080L
Margin: ±24.84%
Change:-19.90% 342.68
Updated 0.00000000 0.00000000
0.00000004
Margin: ±0%
0.00000604H
0.00000604L
Margin: ±0.00%
0.00000604H
0.00000604L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0% 0.00
Updated 0.00103912 0.00101662
0.00107576
Margin: ±5.82%
0.00106133H
0.00103912L
Margin: ±2.14%
0.00106133H
0.00102559L
Margin: ±3.48%
0.00107576H
0.00102559L
Margin: ±4.89%
Change:1.36% 17,418.04
Updated 0.00000237 0.00000149
0.00000400
Margin: ±168.46%
0.00000266H
0.00000237L
Margin: ±12.24%
0.00000279H
0.00000160L
Margin: ±74.38%
0.00000400H
0.00000149L
Margin: ±168.46%
Change:-15.66% 1,021,169.82
Updated 0.00017299 0.00015800
0.00017299
Margin: ±9.49%
0.00017299H
0.00017299L
Margin: ±0.00%
0.00017299H
0.00017299L
Margin: ±0.00%
0.00017299H
0.00015800L
Margin: ±9.49%
Change:0.12% 1,907.44
Updated 0.00000000 0.00000006
0.00000000
Margin: ±-100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0% 0.00
Updated 0.00004607 0.00004442
0.00004878
Margin: ±9.82%
0.00004718H
0.00004465L
Margin: ±5.67%
0.00004878H
0.00004442L
Margin: ±9.82%
0.00004878H
0.00004442L
Margin: ±9.82%
Change:-2.60% 168,164.52
Updated 0.02429410 0.02420520
0.02612000
Margin: ±7.91%
0.02440130H
0.02422730L
Margin: ±0.72%
0.02518840H
0.02420520L
Margin: ±4.06%
0.02551110H
0.02420520L
Margin: ±5.40%
Change:-1.74% 9,930.05
Updated 0.00000020 0.00000023
0.00000020
Margin: ±-13.04%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
Change:5.26% 8,065.28
Updated 0.00000235 0.00000216
0.00000235
Margin: ±8.80%
0.00000235H
0.00000235L
Margin: ±0.00%
0.00000235H
0.00000235L
Margin: ±0.00%
0.00000235H
0.00000216L
Margin: ±8.80%
Change:8.80% 6,027.30
Updated 0.00010778 0.00008000
0.00011489
Margin: ±43.61%
0.00010778H
0.00010778L
Margin: ±0.00%
0.00010838H
0.00010778L
Margin: ±0.56%
0.00011489H
0.00008000L
Margin: ±43.61%
Change:17.75% 12,817.96
Updated 0.00009927 0.00009723
0.00010552
Margin: ±8.53%
0.00009927H
0.00009727L
Margin: ±2.06%
0.00010031H
0.00009727L
Margin: ±3.13%
0.00010552H
0.00009723L
Margin: ±8.53%
Change:-0.98% 11,206.82
Updated 0.00000325 0.00000321
0.00000390
Margin: ±21.50%
0.00000325H
0.00000325L
Margin: ±0.00%
0.00000325H
0.00000325L
Margin: ±0.00%
0.00000390H
0.00000321L
Margin: ±21.50%
Change:4.17% 2,202.79
Updated 0.00000035 0.00000035
0.00000048
Margin: ±37.14%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000037H
0.00000035L
Margin: ±5.71%
0.00000048H
0.00000035L
Margin: ±37.14%
Change:-2.78% 2,958,413.97
Updated 0.00000907 0.00000901
0.00000953
Margin: ±5.77%
0.00000940H
0.00000909L
Margin: ±3.41%
0.00000943H
0.00000903L
Margin: ±4.43%
0.00000953H
0.00000901L
Margin: ±5.77%
Change:0.78% 30,415.85
Updated 0.00000000 0.00000000
4.05000000
Margin: ±0%
4.04444000H
4.04444000L
Margin: ±0.00%
4.04444000H
4.04444000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.10000000
Margin: ±0%
0.20888900H
0.20888900L
Margin: ±0.00%
0.20888900H
0.20888900L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 1.00001000
1.00000000
Margin: ±-0.00%
1.00000000H
1.00000000L
Margin: ±0.00%
1.00000000H
1.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00200000 0.00200000
0.00220000
Margin: ±10.00%
0.00209900H
0.00200000L
Margin: ±4.95%
0.00209900H
0.00200000L
Margin: ±4.95%
0.00220000H
0.00200000L
Margin: ±10.00%
Change:-20.00% 48.03
Updated 0.00000000 0.00000000
0.00700000
Margin: ±0%
0.02484960H
0.02484960L
Margin: ±0.00%
0.02484960H
0.02484960L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00029000 0.00024000
0.00030000
Margin: ±25.00%
0.00030000H
0.00024000L
Margin: ±25.00%
0.00030000H
0.00024000L
Margin: ±25.00%
0.00030000H
0.00024000L
Margin: ±25.00%
Change:-31.00% 55.00
Updated 0.00000000 0.00035999
0.00013001
Margin: ±-63.89%
0.00023001H
0.00023001L
Margin: ±0.00%
0.00023001H
0.00023001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 1.97 1.55
1.97
Margin: ±27.10%
1.97H
1.90L
Margin: ±3.68%
1.97H
1.73L
Margin: ±13.85%
1.97H
1.55L
Margin: ±27.10%
Change:27.10% 2.88
Updated 0.00100004 0.00100004
0.00100004
Margin: ±0.00%
0.00100004H
0.00100004L
Margin: ±0.00%
0.00100004H
0.00100004L
Margin: ±0.00%
0.00100004H
0.00100004L
Margin: ±0.00%
Change:0.00% 14.26
Updated 0.00000000 0.00254974
0.00185001
Margin: ±-27.44%
0.00210000H
0.00210000L
Margin: ±0.00%
0.00210000H
0.00210000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00469996 0.00400000
0.00528218
Margin: ±32.05%
0.00469996H
0.00469996L
Margin: ±0.00%
0.00469996H
0.00469996L
Margin: ±0.00%
0.00528218H
0.00400000L
Margin: ±32.05%
Change:-11.02% 2,980.75
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00006994H
0.00006994L
Margin: ±0.00%
0.00006994H
0.00006994L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000002 0.00000000
0.00000002
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:0.00% 27,196,439.41
Updated 0.00234899 0.00027492
0.00239990
Margin: ±772.94%
0.00234899H
0.00229000L
Margin: ±2.58%
0.00234899H
0.00229000L
Margin: ±2.58%
0.00239989H
0.00027492L
Margin: ±772.94%
Change:-15.80% 633.95
Updated 0.00000000 0.00134944
0.00000000
Margin: ±-100.00%
0.00025108H
0.00025108L
Margin: ±0.00%
0.00025108H
0.00025108L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 20.01 20.01
45.00
Margin: ±124.89%
20.01H
20.01L
Margin: ±0.00%
20.01H
20.01L
Margin: ±0.00%
45.00H
20.01L
Margin: ±124.89%
Change:0.00% 0.01
Updated 0.00009500 0.00009500
0.00009500
Margin: ±0.00%
0.00009500H
0.00009500L
Margin: ±0.00%
0.00009500H
0.00008200L
Margin: ±15.85%
0.00009500H
0.00009500L
Margin: ±0.00%
Change:15.85% 11,991.81
Updated 0.00029742 0.00029699
0.00029742
Margin: ±0.14%
0.00029742H
0.00029742L
Margin: ±0.00%
0.00029742H
0.00029742L
Margin: ±0.00%
0.00029742H
0.00029742L
Margin: ±0.00%
Change:0.00% 43.00
Updated 0.01985580 0.00169870
100.00000000
Margin: ±5,886,754.65%
0.01985580H
0.01985580L
Margin: ±0.00%
0.01985580H
0.01985580L
Margin: ±0.00%
100.00000000H
0.00169870L
Margin: ±5,886,754.65%
Change:-99.98% 39.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00144394H
0.00144394L
Margin: ±0.00%
0.00144394H
0.00144394L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00014182 0.00008998
0.00014182
Margin: ±57.61%
0.00014182H
0.00014182L
Margin: ±0.00%
0.00014182H
0.00014182L
Margin: ±0.00%
0.00014182H
0.00008998L
Margin: ±57.61%
Change:57.61% 13,945.76
Updated 0.00000000 0.00059985
0.00000000
Margin: ±-100.00%
0.00025001H
0.00025001L
Margin: ±0.00%
0.00025001H
0.00025001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.09000000 0.11000000
0.09000000
Margin: ±-18.18%
0.09000000H
0.09000000L
Margin: ±0.00%
0.09000000H
0.08900000L
Margin: ±1.12%
0.09000000H
0.08900000L
Margin: ±1.12%
Change:1.12% 1.41
Updated 0.00007502 0.00005002
0.00014701
Margin: ±193.90%
0.00007502H
0.00006169L
Margin: ±21.61%
0.00009901H
0.00006168L
Margin: ±60.52%
0.00014701H
0.00005002L
Margin: ±193.90%
Change:-23.85% 59,544.53
Updated 0.00125500 0.00125500
0.00150000
Margin: ±19.52%
0.00125500H
0.00125500L
Margin: ±0.00%
0.00125500H
0.00125500L
Margin: ±0.00%
0.00150000H
0.00125500L
Margin: ±19.52%
Change:0.40% 102.66
Updated 0.03100000 0.03455900
0.03100000
Margin: ±-10.30%
0.03100000H
0.03100000L
Margin: ±0.00%
0.03100000H
0.03100000L
Margin: ±0.00%
0.03100000H
0.03099990L
Margin: ±0.00%
Change:23.09% 7.38
Updated 0.01349900 0.00849000
0.01999990
Margin: ±135.57%
0.01349900H
0.01349900L
Margin: ±0.00%
0.01349900H
0.00849000L
Margin: ±59.00%
0.01999990H
0.00849000L
Margin: ±135.57%
Change:-61.43% 13.27
Updated 0.00000000 0.00000000
0.00124901
Margin: ±0%
0.00249000H
0.00249000L
Margin: ±0.00%
0.00249000H
0.00249000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00639999 0.00530503
0.00639999
Margin: ±20.64%
0.00639999H
0.00639999L
Margin: ±0.00%
0.00639999H
0.00630000L
Margin: ±1.59%
0.00639999H
0.00530503L
Margin: ±20.64%
Change:3.23% 255.70
Updated 0.00000000 0.00001775
0.00000000
Margin: ±-100.00%
0.00000901H
0.00000901L
Margin: ±0.00%
0.00000901H
0.00000901L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00180099
Margin: ±0%
0.00339998H
0.00339998L
Margin: ±0.00%
0.00339998H
0.00339998L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00015511 0.00015511
0.00016211
Margin: ±4.51%
0.00015511H
0.00015511L
Margin: ±0.00%
0.00015511H
0.00015511L
Margin: ±0.00%
0.00015511H
0.00015511L
Margin: ±0.00%
Change:-66.99% 15.00
Updated 0.00099899 0.00099899
0.00099899
Margin: ±0.00%
0.00099899H
0.00099899L
Margin: ±0.00%
0.00099899H
0.00099899L
Margin: ±0.00%
0.00099899H
0.00099899L
Margin: ±0.00%
Change:117.15% 146.49
Updated 0.00000000 0.01428980
0.00900001
Margin: ±-37.02%
0.01499900H
0.01499900L
Margin: ±0.00%
0.01499900H
0.01499900L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.02200000 0.02000000
0.02350000
Margin: ±17.50%
0.02200000H
0.02200000L
Margin: ±0.00%
0.02290000H
0.02111110L
Margin: ±8.47%
0.02350000H
0.02110000L
Margin: ±11.37%
Change:-1.35% 442.29
Updated 0.00000000 0.00039935
0.00001419
Margin: ±-96.45%
0.00001315H
0.00001315L
Margin: ±0.00%
0.00001315H
0.00001315L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00042773 0.00039990
0.00042773
Margin: ±6.96%
0.00042773H
0.00042773L
Margin: ±0.00%
0.00042773H
0.00042773L
Margin: ±0.00%
0.00042773H
0.00042773L
Margin: ±0.00%
Change:0.00% 87.51
Updated 0.00000000 0.01999970
0.00550904
Margin: ±-72.45%
0.01500000H
0.01500000L
Margin: ±0.00%
0.01500000H
0.01500000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00315000 0.00150018
0.08000000
Margin: ±5,232.69%
0.00315000H
0.00315000L
Margin: ±0.00%
0.00500000H
0.00315000L
Margin: ±58.73%
0.08000000H
0.00150018L
Margin: ±5,232.69%
Change:-95.50% 334.18
Updated 0.00000000 0.00009988
0.00005178
Margin: ±-48.16%
0.00009999H
0.00009999L
Margin: ±0.00%
0.00009999H
0.00009999L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00066000 0.00065600
0.00067100
Margin: ±2.29%
0.00066000H
0.00066000L
Margin: ±0.00%
0.00066000H
0.00066000L
Margin: ±0.00%
0.00066590H
0.00066000L
Margin: ±0.89%
Change:-7.04% 11,525.65
Updated 0.00000000 0.00000000
0.00008500
Margin: ±0%
0.00007999H
0.00007999L
Margin: ±0.00%
0.00007999H
0.00007999L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.02096100 0.02080000
0.02200000
Margin: ±5.77%
0.02096100H
0.02096100L
Margin: ±0.00%
0.02200000H
0.02096100L
Margin: ±4.96%
0.02200000H
0.02096100L
Margin: ±4.96%
Change:-4.72% 86.47
Updated 0.00000000 0.00439772
0.00093964
Margin: ±-78.63%
0.00439774H
0.00439774L
Margin: ±0.00%
0.00439774H
0.00439774L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00033996
0.00013007
Margin: ±-61.74%
0.00013006H
0.00013006L
Margin: ±0.00%
0.00013006H
0.00013006L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00010100 0.00010100
0.00012985
Margin: ±28.56%
0.00010100H
0.00010100L
Margin: ±0.00%
0.00012985H
0.00010100L
Margin: ±28.56%
0.00012985H
0.00010100L
Margin: ±28.56%
Change:-15.83% 2,409.06
Updated 0.00000000 0.01700000
0.00000000
Margin: ±-100.00%
0.02149990H
0.02149990L
Margin: ±0.00%
0.02149990H
0.02149990L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00003390 0.00002301
0.00004898
Margin: ±112.86%
0.00003490H
0.00003390L
Margin: ±2.95%
0.00003499H
0.00002301L
Margin: ±52.06%
0.00004898H
0.00002301L
Margin: ±112.86%
Change:-15.25% 119,654.59
Updated 0.00000000 0.00265685
0.00139301
Margin: ±-47.57%
0.00265976H
0.00265976L
Margin: ±0.00%
0.00265976H
0.00265976L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00132885 0.00119000
0.00132885
Margin: ±11.67%
0.00132885H
0.00132885L
Margin: ±0.00%
0.00132885H
0.00132885L
Margin: ±0.00%
0.00132885H
0.00119000L
Margin: ±11.67%
Change:-0.00% 3,436.06
Updated 0.00013970 0.00013898
0.00013970
Margin: ±0.52%
0.00013970H
0.00013970L
Margin: ±0.00%
0.00013970H
0.00013970L
Margin: ±0.00%
0.00013970H
0.00013970L
Margin: ±0.00%
Change:0.00% 20.00
Updated 3,500.00 3,300.00
3,500.00
Margin: ±6.06%
3,500.00H
3,500.00L
Margin: ±0.00%
3,500.00H
3,300.00L
Margin: ±6.06%
3,500.00H
3,300.00L
Margin: ±6.06%
Change:0.00% 0.01
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
5.50000000H
5.50000000L
Margin: ±0.00%
5.50000000H
5.50000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
1.00002000
Margin: ±0%
7.00000000H
7.00000000L
Margin: ±0.00%
7.00000000H
7.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00100000H
0.00100000L
Margin: ±0.00%
0.00100000H
0.00100000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.30000000H
0.30000000L
Margin: ±0.00%
0.30000000H
0.30000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 4.03300000
0.00000000
Margin: ±-100.00%
3.00000000H
3.00000000L
Margin: ±0.00%
3.00000000H
3.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.30000000
0.00000000
Margin: ±-100.00%
0.09991000H
0.09991000L
Margin: ±0.00%
0.09991000H
0.09991000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.99997000
0.00000000
Margin: ±-100.00%
0.50000000H
0.50000000L
Margin: ±0.00%
0.50000000H
0.50000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
1.00271000H
1.00271000L
Margin: ±0.00%
1.00271000H
1.00271000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.32989000H
0.32989000L
Margin: ±0.00%
0.32989000H
0.32989000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.24990000
0.00000000
Margin: ±-100.00%
0.51555000H
0.51555000L
Margin: ±0.00%
0.51555000H
0.51555000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 1.99000000
1.10001000
Margin: ±-44.72%
1.99000000H
1.99000000L
Margin: ±0.00%
1.99000000H
1.99000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00184900 0.00174900
0.00184900
Margin: ±5.72%
0.00184900H
0.00184900L
Margin: ±0.00%
0.00184900H
0.00184900L
Margin: ±0.00%
0.00184900H
0.00184900L
Margin: ±0.00%
Change:0.00% 4.21
Updated 0.00066702 0.00049990
0.00066702
Margin: ±33.43%
0.00066702H
0.00066702L
Margin: ±0.00%
0.00066702H
0.00066702L
Margin: ±0.00%
0.00066702H
0.00049990L
Margin: ±33.43%
Change:33.43% 951.53
Updated 0.00000000 17.99800000
0.00000000
Margin: ±-100.00%
6.00000000H
6.00000000L
Margin: ±0.00%
6.00000000H
6.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 18,001.00 18,001.00
21,601.20
Margin: ±20.00%
18,001.00H
18,001.00L
Margin: ±0.00%
21,601.20H
18,001.00L
Margin: ±20.00%
21,601.20H
18,001.00L
Margin: ±20.00%
Change:0.00% 0.03
Updated 228,069.00 285.00
239,999.00
Margin: ±84,110.18%
230,137.00H
227,159.00L
Margin: ±1.31%
234,146.00H
226,491.00L
Margin: ±3.38%
239,999.00H
190,506.00L
Margin: ±25.98%
Change:-3.35% 12.99
Updated 0.00023000 0.00022000
0.00025000
Margin: ±13.64%
0.00025000H
0.00023000L
Margin: ±8.70%
0.00025000H
0.00023000L
Margin: ±8.70%
0.00025000H
0.00022000L
Margin: ±13.64%
Change:4.55% 16,519,455.42
Updated 0.00000000 0.99000000
0.05000000
Margin: ±-94.95%
0.67000000H
0.67000000L
Margin: ±0.00%
0.67000000H
0.67000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 1.06 1.03
1.43
Margin: ±38.97%
1.06H
1.06L
Margin: ±0.00%
1.21H
1.03L
Margin: ±17.17%
1.43H
1.03L
Margin: ±38.97%
Change:-24.76% 9,071.92
Updated 0.00000000 40.00000000
37.00000000
Margin: ±-7.50%
25.00000000H
25.00000000L
Margin: ±0.00%
25.00000000H
25.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 17,001.00 14,050.00
18,400.00
Margin: ±30.96%
17,001.00H
17,001.00L
Margin: ±0.00%
17,001.00H
17,001.00L
Margin: ±0.00%
18,400.00H
14,050.00L
Margin: ±30.96%
Change:0.12% 0.17
Updated 1,544.00 1,699.50
1,544.00
Margin: ±-9.15%
1,544.00H
1,544.00L
Margin: ±0.00%
1,544.00H
1,538.00L
Margin: ±0.39%
1,544.00H
1,514.00L
Margin: ±1.98%
Change:1.78% 14.04
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
6.98765000H
6.98765000L
Margin: ±0.00%
6.98765000H
6.98765000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
4.30001000
Margin: ±0%
4.00001000H
4.00001000L
Margin: ±0.00%
4.00001000H
4.00001000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.13001000 0.13001000
0.17743000
Margin: ±36.47%
0.13001000H
0.13001000L
Margin: ±0.00%
0.13001000H
0.13001000L
Margin: ±0.00%
0.17743000H
0.13001000L
Margin: ±36.47%
Change:-25.37% 7,756.75
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
265.00000000H
265.00000000L
Margin: ±0.00%
265.00000000H
265.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 7.00000000
0.00000000
Margin: ±-100.00%
6.29006000H
6.29006000L
Margin: ±0.00%
6.29006000H
6.29006000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
2.87995000H
2.87995000L
Margin: ±0.00%
2.87995000H
2.87995000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
2.02579000H
2.02579000L
Margin: ±0.00%
2.02579000H
2.02579000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
60.00000000H
60.00000000L
Margin: ±0.00%
60.00000000H
60.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 99.99980000
0.00000000
Margin: ±-100.00%
99.99990000H
99.99990000L
Margin: ±0.00%
99.99990000H
99.99990000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 56.72 56.60
57.77
Margin: ±2.07%
57.50H
56.70L
Margin: ±1.41%
57.50H
56.70L
Margin: ±1.41%
57.77H
56.60L
Margin: ±2.07%
Change:0.21% 3,937.06
Updated 0.07353000 0.06731000
0.09993000
Margin: ±48.46%
0.07353000H
0.07353000L
Margin: ±0.00%
0.09753000H
0.07353000L
Margin: ±32.64%
0.09993000H
0.06731000L
Margin: ±48.46%
Change:-5.16% 26,534.07
Updated 0.00000000 4.99980000
0.00000000
Margin: ±-100.00%
2.00002000H
2.00002000L
Margin: ±0.00%
2.00002000H
2.00002000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
5.00000000
Margin: ±0%
49.00000000H
49.00000000L
Margin: ±0.00%
49.00000000H
49.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.05148000 0.04112000
0.05148000
Margin: ±25.19%
0.05148000H
0.05148000L
Margin: ±0.00%
0.05148000H
0.05148000L
Margin: ±0.00%
0.05148000H
0.04112000L
Margin: ±25.19%
Change:0.00% 356.97
Updated 0.09885000 0.09883000
0.09885000
Margin: ±0.02%
0.09885000H
0.09885000L
Margin: ±0.00%
0.09885000H
0.09885000L
Margin: ±0.00%
0.09885000H
0.09885000L
Margin: ±0.00%
Change:-0.01% 4.34
Updated 0.00763000 0.00763000
0.00763000
Margin: ±0.00%
0.00763000H
0.00763000L
Margin: ±0.00%
0.00763000H
0.00763000L
Margin: ±0.00%
0.00763000H
0.00763000L
Margin: ±0.00%
Change:0.00% 56.26
Updated 525.79 444.26
550.00
Margin: ±23.80%
537.31H
513.60L
Margin: ±4.62%
543.35H
512.00L
Margin: ±6.12%
550.00H
444.26L
Margin: ±23.80%
Change:8.90% 460.59
Updated 0.00470000 0.00940000
0.00470000
Margin: ±-50.00%
0.00470000H
0.00470000L
Margin: ±0.00%
0.00470000H
0.00470000L
Margin: ±0.00%
0.00470000H
0.00470000L
Margin: ±0.00%
Change:0.00% 91.32
Updated 4,000.00 10.00
40,015.00
Margin: ±400,050.00%
4,030.96H
3,980.00L
Margin: ±1.28%
4,068.00H
3,980.00L
Margin: ±2.21%
4,143.95H
3,967.00L
Margin: ±4.46%
Change:-2.56% 691.70
Updated 0.00000000 13.49100000
7.60000000
Margin: ±-43.67%
10.00100000H
10.00100000L
Margin: ±0.00%
10.00100000H
10.00100000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 1.89 1.30
2.10
Margin: ±61.84%
1.90H
1.89L
Margin: ±0.59%
1.90H
1.30L
Margin: ±46.14%
2.10H
1.30L
Margin: ±61.84%
Change:25.93% 929.69
Updated 0.00551000 0.00551000
0.00551000
Margin: ±0.00%
0.00551000H
0.00551000L
Margin: ±0.00%
0.00551000H
0.00551000L
Margin: ±0.00%
0.00555000H
0.00551000L
Margin: ±0.73%
Change:-0.72% 2,494.39
Updated 332.18 330.00
338.95
Margin: ±2.71%
333.51H
330.19L
Margin: ±1.01%
336.97H
330.00L
Margin: ±2.11%
338.95H
330.00L
Margin: ±2.71%
Change:-1.51% 337.61
Updated 0.01800000 0.01700000
0.01800000
Margin: ±5.88%
0.01800000H
0.01800000L
Margin: ±0.00%
0.01800000H
0.01800000L
Margin: ±0.00%
0.01800000H
0.01800000L
Margin: ±0.00%
Change:0.00% 23.85
Updated 0.00001000 0.00001000
0.00001000
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:0.00% 142,743.06
Updated 0.03227000 0.02752000
0.03701000
Margin: ±34.48%
0.03456000H
0.02993000L
Margin: ±15.47%
0.03553000H
0.02803000L
Margin: ±26.76%
0.03701000H
0.02752000L
Margin: ±34.48%
Change:-1.47% 7,338.21
Updated 0.00087168 0.00086679
0.00133900
Margin: ±54.48%
0.00093999H
0.00086679L
Margin: ±8.44%
0.00098899H
0.00086679L
Margin: ±14.10%
0.00133900H
0.00086679L
Margin: ±54.48%
Change:-5.15% 13,664,433.98
Updated 0.00840000 0.00791000
0.00986000
Margin: ±24.65%
0.00862000H
0.00828000L
Margin: ±4.11%
0.00922000H
0.00806000L
Margin: ±14.39%
0.00986000H
0.00791000L
Margin: ±24.65%
Change:5.00% 157,259.35
Updated 0.02695000 0.02033000
0.03108000
Margin: ±52.88%
0.02695000H
0.02339000L
Margin: ±15.22%
0.02728000H
0.02064000L
Margin: ±32.17%
0.03108000H
0.02033000L
Margin: ±52.88%
Change:-3.30% 15,060.37
Updated 0.67720000 0.65000000
0.74519000
Margin: ±14.64%
0.68423000H
0.67265000L
Margin: ±1.72%
0.69229000H
0.65264000L
Margin: ±6.08%
0.74519000H
0.65003000L
Margin: ±14.64%
Change:-0.32% 14,085.17
Updated 288.82 279.99
298.69
Margin: ±6.68%
291.50H
287.00L
Margin: ±1.57%
292.48H
280.00L
Margin: ±4.46%
298.69H
279.99L
Margin: ±6.68%
Change:-1.96% 744.94
Updated 1.20 1.17
1.21
Margin: ±3.18%
1.20H
1.20L
Margin: ±0.00%
1.21H
1.20L
Margin: ±1.11%
1.21H
1.17L
Margin: ±3.18%
Change:-1.17% 150.11
Updated 0.09945000 0.09000000
0.09945000
Margin: ±10.50%
0.09945000H
0.09945000L
Margin: ±0.00%
0.09945000H
0.09945000L
Margin: ±0.00%
0.09945000H
0.09945000L
Margin: ±0.00%
Change:28.32% 30.08
Updated 8,500.00 6,000.42
10,342.00
Margin: ±72.35%
8,500.00H
8,500.00L
Margin: ±0.00%
8,500.00H
8,500.00L
Margin: ±0.00%
10,342.00H
6,000.42L
Margin: ±72.35%
Change:-19.05% 0.07
Updated 0.00679000 0.01358000
0.00679000
Margin: ±-50.00%
0.00679000H
0.00679000L
Margin: ±0.00%
0.00679000H
0.00679000L
Margin: ±0.00%
0.00679000H
0.00679000L
Margin: ±0.00%
Change:-3.00% 133.21
Updated 0.00000000 0.00000000
0.02250000
Margin: ±0%
0.08999000H
0.08999000L
Margin: ±0.00%
0.08999000H
0.08999000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.03200000 0.02500000
0.04199000
Margin: ±67.96%
0.04199000H
0.03200000L
Margin: ±31.22%
0.04199000H
0.03200000L
Margin: ±31.22%
0.04199000H
0.02500000L
Margin: ±67.96%
Change:6.70% 3,715.88
Updated 0.06900000 0.06900000
0.06901000
Margin: ±0.01%
0.06900000H
0.06900000L
Margin: ±0.00%
0.06900000H
0.06900000L
Margin: ±0.00%
0.06900000H
0.06900000L
Margin: ±0.00%
Change:-1.43% 42.02
Updated 0.09470000 0.08900000
0.09500000
Margin: ±6.74%
0.09470000H
0.09470000L
Margin: ±0.00%
0.09490000H
0.09470000L
Margin: ±0.21%
0.09500000H
0.09470000L
Margin: ±0.32%
Change:-4.34% 1,091.29
Updated 0.10900000 0.22000000
0.10900000
Margin: ±-50.45%
0.10900000H
0.10900000L
Margin: ±0.00%
0.10900000H
0.10900000L
Margin: ±0.00%
0.10900000H
0.10900000L
Margin: ±0.00%
Change:0.00% 3.94
Updated 0.39345000 0.37189000
3.33000000
Margin: ±795.43%
0.40277000H
0.37800000L
Margin: ±6.55%
0.40277000H
0.37653000L
Margin: ±6.97%
0.42671000H
0.37189000L
Margin: ±14.74%
Change:-5.58% 17,804.35
Updated 6.29 6.18
6.89
Margin: ±11.53%
6.54H
6.29L
Margin: ±3.97%
6.54H
6.25L
Margin: ±4.63%
6.89H
6.18L
Margin: ±11.53%
Change:-1.79% 14,499.19
Updated 53.72 53.50
56.70
Margin: ±5.98%
54.15H
53.50L
Margin: ±1.21%
57.60H
53.50L
Margin: ±7.66%
57.60H
53.50L
Margin: ±7.66%
Change:-4.91% 2,932.61
Updated 9.00 8.00
9.99
Margin: ±24.88%
9.00H
9.00L
Margin: ±0.00%
9.00H
9.00L
Margin: ±0.00%
9.99H
8.00L
Margin: ±24.88%
Change:5.88% 43.38
Updated 0.00257000 0.00244000
0.00305000
Margin: ±25.00%
0.00257000H
0.00256000L
Margin: ±0.39%
0.00257000H
0.00251000L
Margin: ±2.39%
0.00305000H
0.00244000L
Margin: ±25.00%
Change:-19.94% 21,865.51
Updated 4.70 4.50
4.70
Margin: ±4.44%
4.70H
4.50L
Margin: ±4.44%
4.70H
4.50L
Margin: ±4.44%
4.80H
4.50L
Margin: ±6.67%
Change:-2.08% 52.84
Updated 0.81500000 0.81000000
0.81500000
Margin: ±0.62%
0.81500000H
0.81500000L
Margin: ±0.00%
0.81500000H
0.81500000L
Margin: ±0.00%
0.81500000H
0.81500000L
Margin: ±0.00%
Change:0.62% 0.53
Updated 0.10015000 0.07701000
0.11930000
Margin: ±54.91%
0.10015000H
0.10015000L
Margin: ±0.00%
0.10015000H
0.10015000L
Margin: ±0.00%
0.11930000H
0.07701000L
Margin: ±54.91%
Change:30.05% 2,112.65
Updated 3.80 3.80
3.80
Margin: ±0.00%
3.80H
3.80L
Margin: ±0.00%
3.80H
3.80L
Margin: ±0.00%
3.80H
3.80L
Margin: ±0.00%