LIVECOIN

109 Pairs found

Latest bitcoin price from LIVECOIN (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00002229 0.00001189
0.00002285
Margin: ±92.18%
0.00002229H
0.00002130L
Margin: ±4.65%
0.00002229H
0.00002031L
Margin: ±9.75%
0.00002285H
0.00001944L
Margin: ±17.54%
Change:10.84% 176,395.63
Updated 0.00000154 0.00000140
0.00000154
Margin: ±10.00%
0.00000154H
0.00000154L
Margin: ±0.00%
0.00000154H
0.00000142L
Margin: ±8.45%
0.00000154H
0.00000140L
Margin: ±10.00%
Change:9.22% 4,652.36
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 9,629,924.24
Updated 0.00001056 0.00001056
0.00001264
Margin: ±19.70%
0.00001056H
0.00001056L
Margin: ±0.00%
0.00001264H
0.00001056L
Margin: ±19.70%
0.00001264H
0.00001056L
Margin: ±19.70%
Change:0.38% 219.91
Updated 0.00002498 0.00001600
0.00010997
Margin: ±587.31%
0.00002498H
0.00002498L
Margin: ±0.00%
0.00002498H
0.00002498L
Margin: ±0.00%
0.00010997H
0.00001600L
Margin: ±587.31%
Change:-50.04% 14,320.52
Updated 0.00000377 0.00000272
0.00000378
Margin: ±38.97%
0.00000377H
0.00000377L
Margin: ±0.00%
0.00000377H
0.00000316L
Margin: ±19.30%
0.00000378H
0.00000272L
Margin: ±38.97%
Change:20.45% 3,436.75
Updated 0.00002683 0.00002499
0.00002813
Margin: ±12.57%
0.00002683H
0.00002683L
Margin: ±0.00%
0.00003374H
0.00002499L
Margin: ±35.01%
0.00003374H
0.00002499L
Margin: ±35.01%
Change:-25.41% 2,705.24
Updated 0.00000013 0.00000012
0.00000016
Margin: ±33.33%
0.00000015H
0.00000014L
Margin: ±7.14%
0.00000016H
0.00000013L
Margin: ±23.08%
0.00000016H
0.00000012L
Margin: ±33.33%
Change:-13.33% 28,999,534.94
Updated 0.00000873 0.00000858
0.00001192
Margin: ±38.93%
0.00000873H
0.00000873L
Margin: ±0.00%
0.00001192H
0.00000873L
Margin: ±36.54%
0.00001192H
0.00000858L
Margin: ±38.93%
Change:-4.80% 2,564.63
Updated 0.00000753 0.00000678
0.00000816
Margin: ±20.35%
0.00000753H
0.00000753L
Margin: ±0.00%
0.00000810H
0.00000686L
Margin: ±18.08%
0.00000816H
0.00000678L
Margin: ±20.35%
Change:-3.34% 8,161.68
Updated 0.00000979 0.00000909
0.00001030
Margin: ±13.31%
0.00000979H
0.00000979L
Margin: ±0.00%
0.00001013H
0.00000909L
Margin: ±11.44%
0.00001030H
0.00000909L
Margin: ±13.31%
Change:-3.55% 354.58
Updated 0.00000451 0.00000450
0.00000481
Margin: ±6.89%
0.00000451H
0.00000451L
Margin: ±0.00%
0.00000458H
0.00000450L
Margin: ±1.78%
0.00000481H
0.00000450L
Margin: ±6.89%
Change:-6.04% 84,626.44
Updated 0.00000071 0.00000062
0.00000071
Margin: ±14.52%
0.00000071H
0.00000071L
Margin: ±0.00%
0.00000071H
0.00000071L
Margin: ±0.00%
0.00000071H
0.00000062L
Margin: ±14.52%
Change:0.00% 43,444.89
Updated 0.00360200 0.00150000
0.00360200
Margin: ±140.13%
0.00360200H
0.00360200L
Margin: ±0.00%
0.00360200H
0.00210000L
Margin: ±71.52%
0.00360200H
0.00210000L
Margin: ±71.52%
Change:132.09% 11.04
Updated 0.00020371 0.00018000
0.00022102
Margin: ±22.79%
0.00020605H
0.00020371L
Margin: ±1.15%
0.00021182H
0.00019926L
Margin: ±6.30%
0.00022102H
0.00018000L
Margin: ±22.79%
Change:-7.51% 1,711.73
Updated 0.00000121 0.00000100
0.00000139
Margin: ±39.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000139H
0.00000100L
Margin: ±39.00%
Change:-13.57% 6,665.58
Updated 0.00010240 0.00009400
0.00010889
Margin: ±15.84%
0.00010700H
0.00010219L
Margin: ±4.71%
0.00010700H
0.00010219L
Margin: ±4.71%
0.00010889H
0.00009400L
Margin: ±15.84%
Change:2.89% 21,276.08
Updated 0.00000045 0.00000045
0.00000062
Margin: ±37.78%
0.00000051H
0.00000045L
Margin: ±13.33%
0.00000051H
0.00000045L
Margin: ±13.33%
0.00000062H
0.00000045L
Margin: ±37.78%
Change:-23.73% 3,624,517.13
Updated 0.00003598 0.00003525
0.00004051
Margin: ±14.92%
0.00003616H
0.00003578L
Margin: ±1.06%
0.00003636H
0.00003560L
Margin: ±2.13%
0.00004051H
0.00003525L
Margin: ±14.92%
Change:-9.76% 21,963.30
Updated 0.01562740 0.01515690
0.01644220
Margin: ±8.48%
0.01568620H
0.01552210L
Margin: ±1.06%
0.01590020H
0.01552210L
Margin: ±2.44%
0.01644220H
0.01515690L
Margin: ±8.48%
Change:0.46% 2,271.68
Updated 0.00007895 0.00007070
0.00008043
Margin: ±13.76%
0.00007895H
0.00007895L
Margin: ±0.00%
0.00008014H
0.00007458L
Margin: ±7.46%
0.00008043H
0.00007070L
Margin: ±13.76%
Change:9.44% 3,012.29
Updated 0.00000031 0.00000031
0.00000040
Margin: ±29.03%
0.00000032H
0.00000031L
Margin: ±3.23%
0.00000037H
0.00000031L
Margin: ±19.35%
0.00000040H
0.00000031L
Margin: ±29.03%
Change:-11.43% 915,985.36
Updated 0.00006666 0.00000000
0.00006666
Margin: ±0%
0.00006666H
0.00006666L
Margin: ±0.00%
0.00006666H
0.00006666L
Margin: ±0.00%
0.00006666H
0.00006666L
Margin: ±0.00%
Change:0.00% 1,483.02
Updated 0.00001561 0.00001561
0.00001790
Margin: ±14.67%
0.00001561H
0.00001561L
Margin: ±0.00%
0.00001790H
0.00001561L
Margin: ±14.67%
0.00001790H
0.00001561L
Margin: ±14.67%
Change:-4.06% 680.19
Updated 0.00000024 0.00000023
0.00000026
Margin: ±13.04%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000024H
0.00000023L
Margin: ±4.35%
0.00000026H
0.00000023L
Margin: ±13.04%
Change:0.00% 1,018,660.66
Updated 0.00000687 0.00000413
0.00000980
Margin: ±137.29%
0.00000687H
0.00000687L
Margin: ±0.00%
0.00000929H
0.00000687L
Margin: ±35.23%
0.00000980H
0.00000413L
Margin: ±137.29%
Change:66.34% 8,169.63
Updated 0.00067602 0.00065520
0.00073000
Margin: ±11.42%
0.00067657H
0.00067577L
Margin: ±0.12%
0.00068049H
0.00065533L
Margin: ±3.84%
0.00073000H
0.00065524L
Margin: ±11.41%
Change:-6.60% 36,066.25
Updated 0.00000806 0.00000622
0.00000999
Margin: ±60.61%
0.00000805H
0.00000743L
Margin: ±8.34%
0.00000949H
0.00000622L
Margin: ±52.57%
0.00000999H
0.00000622L
Margin: ±60.61%
Change:-0.37% 30,049.17
Updated 0.00021812 0.00020700
0.00023233
Margin: ±12.24%
0.00022018H
0.00021719L
Margin: ±1.38%
0.00022599H
0.00021394L
Margin: ±5.63%
0.00023233H
0.00020700L
Margin: ±12.24%
Change:-6.17% 32,167.94
Updated 0.00000200 0.00000200
0.00000298
Margin: ±49.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000298H
0.00000200L
Margin: ±49.00%
Change:-11.11% 22,196.75
Updated 0.01141000 0.01100000
0.01169850
Margin: ±6.35%
0.01157900H
0.01144480L
Margin: ±1.17%
0.01167440H
0.01125250L
Margin: ±3.75%
0.01169850H
0.01100000L
Margin: ±6.35%
Change:-1.48% 15,202.90
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00079000H
0.00079000L
Margin: ±0.00%
0.00079000H
0.00079000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000182 0.00000161
0.00000200
Margin: ±24.22%
0.00000190H
0.00000182L
Margin: ±4.40%
0.00000196H
0.00000181L
Margin: ±8.29%
0.00000199H
0.00000161L
Margin: ±23.60%
Change:5.81% 6,666,783.10
Updated 0.00018406 0.00018274
0.00021463
Margin: ±17.45%
0.00019049H
0.00018274L
Margin: ±4.24%
0.00020240H
0.00018274L
Margin: ±10.76%
0.00021463H
0.00018274L
Margin: ±17.45%
Change:-13.94% 8,237.95
Updated 0.00001770 0.00001550
0.00002200
Margin: ±41.94%
0.00001770H
0.00001770L
Margin: ±0.00%
0.00001770H
0.00001600L
Margin: ±10.63%
0.00002200H
0.00001550L
Margin: ±41.94%
Change:27.52% 1,799.97
Updated 0.00005501 0.00005299
0.00009000
Margin: ±69.84%
0.00006000H
0.00005550L
Margin: ±8.11%
0.00008900H
0.00005500L
Margin: ±61.82%
0.00008900H
0.00005299L
Margin: ±67.96%
Change:10.04% 9,080.43
Updated 0.00000000 0.00002890
0.00000291
Margin: ±-89.93%
0.00000325H
0.00000325L
Margin: ±0.00%
0.00000325H
0.00000325L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000220 0.00000100
0.00000800
Margin: ±700.00%
0.00000220H
0.00000220L
Margin: ±0.00%
0.00000248H
0.00000100L
Margin: ±148.00%
0.00000248H
0.00000100L
Margin: ±148.00%
Change:83.33% 218,073.77
Updated 0.00001033 0.00000960
0.00001059
Margin: ±10.31%
0.00001033H
0.00001033L
Margin: ±0.00%
0.00001059H
0.00000981L
Margin: ±7.95%
0.00001059H
0.00000960L
Margin: ±10.31%
Change:-2.73% 587.92
Updated 0.00047632 0.00046004
0.00050120
Margin: ±8.95%
0.00047820H
0.00047281L
Margin: ±1.14%
0.00049105H
0.00046004L
Margin: ±6.74%
0.00050120H
0.00046004L
Margin: ±8.95%
Change:-4.83% 19,082.11
Updated 0.00017421 0.00017296
0.00019065
Margin: ±10.23%
0.00017385H
0.00017296L
Margin: ±0.51%
0.00017602H
0.00017296L
Margin: ±1.77%
0.00019065H
0.00017296L
Margin: ±10.23%
Change:-7.11% 44,114.45
Updated 0.00437000 0.00435004
0.00471102
Margin: ±8.30%
0.00438859H
0.00436079L
Margin: ±0.64%
0.00442556H
0.00435020L
Margin: ±1.73%
0.00471102H
0.00435004L
Margin: ±8.30%
Change:-6.55% 8,242.75
Updated 0.00013178 0.00012532
0.00013619
Margin: ±8.67%
0.00013321H
0.00012989L
Margin: ±2.56%
0.00013500H
0.00012829L
Margin: ±5.23%
0.00013619H
0.00012532L
Margin: ±8.67%
Change:-0.83% 55,123.64
Updated 0.00000570 0.00000513
0.00000650
Margin: ±26.71%
0.00000570H
0.00000570L
Margin: ±0.00%
0.00000571H
0.00000551L
Margin: ±3.63%
0.00000650H
0.00000513L
Margin: ±26.71%
Change:-11.08% 87,027.51
Updated 0.00000149 0.00000055
0.00000860
Margin: ±1,463.64%
0.00000151H
0.00000132L
Margin: ±14.39%
0.00000168H
0.00000132L
Margin: ±27.27%
0.00000169H
0.00000055L
Margin: ±207.27%
Change:192.16% 5,693,787.95
Updated 0.00002985 0.00002396
0.00003542
Margin: ±47.83%
0.00002985H
0.00002985L
Margin: ±0.00%
0.00003542H
0.00002584L
Margin: ±37.07%
0.00003542H
0.00002396L
Margin: ±47.83%
Change:9.18% 2,039.83
Updated 0.00026239 0.00025720
0.00027132
Margin: ±5.49%
0.00026742H
0.00025890L
Margin: ±3.29%
0.00027030H
0.00025777L
Margin: ±4.86%
0.00027132H
0.00025720L
Margin: ±5.49%
Change:-2.68% 1,383.02
Updated 0.00000657 0.00000657
0.00000685
Margin: ±4.26%
0.00000657H
0.00000657L
Margin: ±0.00%
0.00000676H
0.00000657L
Margin: ±2.89%
0.00000685H
0.00000657L
Margin: ±4.26%
Change:-2.38% 706.59
Updated 0.00099899 0.00094998
0.00099899
Margin: ±5.16%
0.00099899H
0.00099899L
Margin: ±0.00%
0.00099899H
0.00099899L
Margin: ±0.00%
0.00099899H
0.00099899L
Margin: ±0.00%
Change:0.00% 2.00
Updated 0.00006363 0.00005025
0.00006574
Margin: ±30.83%
0.00006363H
0.00006363L
Margin: ±0.00%
0.00006363H
0.00006363L
Margin: ±0.00%
0.00006574H
0.00005025L
Margin: ±30.83%
Change:0.00% 2,581.19
Updated 0.00001115 0.00001115
0.00001400
Margin: ±25.56%
0.00001115H
0.00001115L
Margin: ±0.00%
0.00001279H
0.00001115L
Margin: ±14.71%
0.00001400H
0.00001115L
Margin: ±25.56%
Change:-9.94% 6,382.16
Updated 0.00033334 0.00031614
0.00034300
Margin: ±8.50%
0.00033334H
0.00033334L
Margin: ±0.00%
0.00033734H
0.00032430L
Margin: ±4.02%
0.00034300H
0.00031614L
Margin: ±8.50%
Change:0.47% 3,834.47
Updated 0.00000912 0.00000795
0.00000942
Margin: ±18.49%
0.00000912H
0.00000901L
Margin: ±1.22%
0.00000914H
0.00000870L
Margin: ±5.06%
0.00000942H
0.00000795L
Margin: ±18.49%
Change:-0.87% 31,941.35
Updated 0.00000128 0.00000128
0.00000128
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
Change:0.00% 427.85
Updated 0.00000154 0.00000139
0.00000175
Margin: ±25.90%
0.00000154H
0.00000154L
Margin: ±0.00%
0.00000160H
0.00000152L
Margin: ±5.26%
0.00000175H
0.00000150L
Margin: ±16.67%
Change:-3.75% 4,046.76
Updated 0.00001700 0.00001660
0.00001826
Margin: ±10.00%
0.00001761H
0.00001660L
Margin: ±6.08%
0.00001785H
0.00001660L
Margin: ±7.53%
0.00001823H
0.00001660L
Margin: ±9.82%
Change:-6.54% 5,494,010.86
Updated 0.00001501 0.00001341
0.00001561
Margin: ±16.41%
0.00001501H
0.00001501L
Margin: ±0.00%
0.00001501H
0.00001341L
Margin: ±11.93%
0.00001561H
0.00001341L
Margin: ±16.41%
Change:7.52% 17,250.67
Updated 0.00019323 0.00019000
0.00019533
Margin: ±2.81%
0.00019463H
0.00019307L
Margin: ±0.81%
0.00019463H
0.00019000L
Margin: ±2.44%
0.00019533H
0.00019000L
Margin: ±2.81%
Change:-0.46% 18,480.13
Updated 0.00007291 0.00007274
0.00007448
Margin: ±2.39%
0.00007447H
0.00007310L
Margin: ±1.87%
0.00007448H
0.00007310L
Margin: ±1.89%
0.00007448H
0.00007274L
Margin: ±2.39%
Change:-0.42% 8,607.71
Updated 0.00017574 0.00017080
0.00022838
Margin: ±33.71%
0.00018715H
0.00017574L
Margin: ±6.49%
0.00019999H
0.00017080L
Margin: ±17.09%
0.00022838H
0.00017080L
Margin: ±33.71%
Change:-19.82% 6,161.59
Updated 0.00000065 0.00000065
0.00000073
Margin: ±12.31%
0.00000065H
0.00000065L
Margin: ±0.00%
0.00000072H
0.00000065L
Margin: ±10.77%
0.00000073H
0.00000065L
Margin: ±12.31%
Change:-10.96% 247,060.09
Updated 0.00001231 0.00001094
0.00001344
Margin: ±22.85%
0.00001231H
0.00001231L
Margin: ±0.00%
0.00001262H
0.00001198L
Margin: ±5.34%
0.00001344H
0.00001094L
Margin: ±22.85%
Change:-0.08% 173,454.65
Updated 0.00000527 0.00000403
0.00000760
Margin: ±88.59%
0.00000527H
0.00000527L
Margin: ±0.00%
0.00000527H
0.00000527L
Margin: ±0.00%
0.00000760H
0.00000499L
Margin: ±52.30%
Change:0.19% 44,672.93
Updated 0.00052100 0.00052100
0.00052100
Margin: ±0.00%
0.00052100H
0.00052100L
Margin: ±0.00%
0.00052100H
0.00052100L
Margin: ±0.00%
0.00052100H
0.00052100L
Margin: ±0.00%
Change:-10.48% 25,603.05
Updated 0.00000515 0.00000481
0.00000531
Margin: ±10.40%
0.00000525H
0.00000510L
Margin: ±2.94%
0.00000530H
0.00000510L
Margin: ±3.92%
0.00000531H
0.00000481L
Margin: ±10.40%
Change:-0.39% 17,980.09
Updated 0.00000013 0.00000011
0.00000019
Margin: ±72.73%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000013L
Margin: ±15.38%
0.00000019H
0.00000011L
Margin: ±72.73%
Change:0.00% 39,731,829.58
Updated 0.00000500 0.00000115
0.00050000
Margin: ±43,378.26%
0.00000510H
0.00000500L
Margin: ±2.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00050000H
0.00000120L
Margin: ±41,566.67%
Change:-99.44% 79,337.27
Updated 0.00000225 0.00000222
0.00000225
Margin: ±1.35%
0.00000225H
0.00000225L
Margin: ±0.00%
0.00000225H
0.00000225L
Margin: ±0.00%
0.00000225H
0.00000222L
Margin: ±1.35%
Change:-29.47% 32,549.86
Updated 0.00001099 0.00001005
0.00001185
Margin: ±17.91%
0.00001113H
0.00001048L
Margin: ±6.20%
0.00001160H
0.00001005L
Margin: ±15.42%
0.00001185H
0.00001005L
Margin: ±17.91%
Change:-6.63% 59,810.11
Updated 0.00002827 0.00002636
0.00002969
Margin: ±12.63%
0.00002827H
0.00002827L
Margin: ±0.00%
0.00002957H
0.00002729L
Margin: ±8.35%
0.00002969H
0.00002636L
Margin: ±12.63%
Change:-4.97% 18,113.36
Updated 0.00000000 0.00105605
0.00005606
Margin: ±-94.69%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00004497 0.00003000
0.00004699
Margin: ±56.63%
0.00004497H
0.00004497L
Margin: ±0.00%
0.00004497H
0.00003870L
Margin: ±16.20%
0.00004699H
0.00003000L
Margin: ±56.63%
Change:-7.30% 53,999.02
Updated 0.00000000 0.00012500
0.00004905
Margin: ±-60.76%
0.00006699H
0.00006699L
Margin: ±0.00%
0.00006699H
0.00006699L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000004
Margin: ±0%
0.00000604H
0.00000604L
Margin: ±0.00%
0.00000604H
0.00000604L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0% 0.00
Updated 0.00000000 0.00000006
0.00000000
Margin: ±-100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0% 0.00
Updated 0.00009739 0.00009001
0.00010207
Margin: ±13.40%
0.00009739H
0.00009739L
Margin: ±0.00%
0.00009897H
0.00009001L
Margin: ±9.95%
0.00010207H
0.00009001L
Margin: ±13.40%
Change:8.20% 574.41
Updated 0.01373180 0.01259560
0.01382930
Margin: ±9.79%
0.01380100H
0.01374760L
Margin: ±0.39%
0.01380100H
0.01324900L
Margin: ±4.17%
0.01382930H
0.01259560L
Margin: ±9.79%
Change:7.56% 6,475.80
Updated 0.00001333 0.00000900
0.00001435
Margin: ±59.44%
0.00001333H
0.00001333L
Margin: ±0.00%
0.00001435H
0.00001240L
Margin: ±15.73%
0.00001435H
0.00001237L
Margin: ±16.01%
Change:2.54% 6,884.88
Updated 0.00000260 0.00000260
0.00000300
Margin: ±15.38%
0.00000260H
0.00000260L
Margin: ±0.00%
0.00000260H
0.00000260L
Margin: ±0.00%
0.00000311H
0.00000260L
Margin: ±19.62%
Change:-27.58% 16,116.00
Updated 0.00002106 0.00002065
0.00002211
Margin: ±7.07%
0.00002109H
0.00002065L
Margin: ±2.13%
0.00002140H
0.00002065L
Margin: ±3.63%
0.00002211H
0.00002065L
Margin: ±7.07%
Change:-4.62% 209,796.18
Updated 817.87 752.28
847.41
Margin: ±12.65%
827.61H
814.57L
Margin: ±1.60%
839.65H
807.40L
Margin: ±3.99%
847.41H
752.28L
Margin: ±12.65%
Change:6.41% 148.25
Updated 0.50000000 0.00400000
0.50000000
Margin: ±12,400.00%
0.50000000H
0.50000000L
Margin: ±0.00%
0.50000000H
0.50000000L
Margin: ±0.00%
0.50000000H
0.00400000L
Margin: ±12,400.00%
Change:0.00% 2.93
Updated 0.00000000 0.38500000
0.00000000
Margin: ±-100.00%
0.20000000H
0.20000000L
Margin: ±0.00%
0.20000000H
0.20000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 51,640.00 47,122.00
52,000.00
Margin: ±10.35%
51,505.00H
51,240.50L
Margin: ±0.52%
52,000.00H
50,770.00L
Margin: ±2.42%
52,000.00H
47,122.00L
Margin: ±10.35%
Change:7.36% 10.50
Updated 0.56000000 0.34501000
0.73999000
Margin: ±114.48%
0.57960000H
0.45010000L
Margin: ±28.77%
0.58362000H
0.45010000L
Margin: ±29.66%
0.73999000H
0.34501000L
Margin: ±114.48%
Change:14.24% 3,479.92
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
12.00000000H
12.00000000L
Margin: ±0.00%
12.00000000H
12.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 512.94 512.17
568.64
Margin: ±11.03%
512.94H
512.94L
Margin: ±0.00%
568.64H
512.17L
Margin: ±11.03%
568.64H
512.17L
Margin: ±11.03%
Change:-4.13% 49.43
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
9.20000000H
9.20000000L
Margin: ±0.00%
9.20000000H
9.20000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 55.00 55.00
55.10
Margin: ±0.18%
55.00H
55.00L
Margin: ±0.00%
55.00H
55.00L
Margin: ±0.00%
58.25H
55.00L
Margin: ±5.91%
Change:-5.58% 168.06
Updated 1.13 1.05
1.48
Margin: ±40.29%
1.13H
1.13L
Margin: ±0.00%
1.48H
1.06L
Margin: ±39.49%
1.48H
1.05L
Margin: ±40.29%
Change:19.24% 400.47
Updated 0.00000000 0.04989000
0.00000000
Margin: ±-100.00%
0.02091000H
0.02091000L
Margin: ±0.00%
0.02091000H
0.02091000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00015000 0.00009000
0.00015000
Margin: ±66.67%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00010000L
Margin: ±50.00%
0.00016000H
0.00009000L
Margin: ±77.78%
Change:66.67% 35,314.00
Updated 883.82 821.00
900.00
Margin: ±9.62%
884.49H
880.00L
Margin: ±0.51%
886.03H
863.02L
Margin: ±2.67%
900.00H
821.00L
Margin: ±9.62%
Change:6.62% 1,268.08
Updated 0.21998000 0.00030000
0.21998000
Margin: ±73,226.67%
0.21998000H
0.21998000L
Margin: ±0.00%
0.21998000H
0.00030000L
Margin: ±73,226.67%
0.21998000H
0.00030000L
Margin: ±73,226.67%
Change:0.00% 103.94
Updated 14.25 12.57
14.36
Margin: ±14.21%
14.34H
14.22L
Margin: ±0.82%
14.36H
13.79L
Margin: ±4.08%
14.36H
12.57L
Margin: ±14.21%
Change:8.70% 1,122.99
Updated 0.01348000 0.01348000
0.00000000
Margin: ±-100.00%
0.01348000H
0.01348000L
Margin: ±0.00%
0.01348000H
0.01348000L
Margin: ±0.00%
0.01348000H
0.01348000L
Margin: ±0.00%
Change:0.00% 15.00
Updated 0.00020601 0.00019821
0.00021500
Margin: ±8.47%
0.00020685H
0.00020507L
Margin: ±0.87%
0.00020721H
0.00020200L
Margin: ±2.58%
0.00021453H
0.00019821L
Margin: ±8.23%
Change:1.83% 11,711,193.22
Updated 0.00776000 0.00650000
0.00780000
Margin: ±20.00%
0.00776000H
0.00776000L
Margin: ±0.00%
0.00776000H
0.00651000L
Margin: ±19.20%
0.00780000H
0.00650000L
Margin: ±20.00%
Change:16.87% 1,575.98
Updated 0.18406000 0.16663000
0.19585000
Margin: ±17.54%
0.18338000H
0.18001000L
Margin: ±1.87%
0.18640000H
0.18001000L
Margin: ±3.55%
0.19585000H
0.16663000L
Margin: ±17.54%
Change:3.76% 4,004.55
Updated 10.44 9.83
11.11
Margin: ±13.00%
10.69H
10.49L
Margin: ±1.95%
10.70H
10.03L
Margin: ±6.64%
11.11H
9.90L
Margin: ±12.22%
Change:-13.04% 603.39
Updated 1.10 0.00
1.10
Margin: ±0%
1.10H
1.10L
Margin: ±0.00%
1.10H
1.10L
Margin: ±0.00%
1.10H
1.10L
Margin: ±0.00%
Change:-0.05% 7.33
Updated 0.00165000 0.00044000
0.00172000
Margin: ±290.91%
0.00165000H
0.00165000L
Margin: ±0.00%
0.00165000H
0.00158000L
Margin: ±4.43%
0.00172000H
0.00044000L
Margin: ±290.91%
Change:1.85% 180,753.93
Updated 0.44067000 0.38500000
0.44956000
Margin: ±16.77%
0.44074000H
0.44067000L
Margin: ±0.02%
0.44074000H
0.41971000L
Margin: ±5.01%
0.44956000H
0.38500000L
Margin: ±16.77%
Change:12.71% 1,782.61
Updated 0.15527000 0.14733000
0.16000000
Margin: ±8.60%
0.15527000H
0.15527000L
Margin: ±0.00%
0.16000000H
0.15115000L
Margin: ±5.86%
0.16000000H
0.14733000L
Margin: ±8.60%
Change:3.77% 2,272.86
Updated 3.89 3.70
3.96
Margin: ±7.03%
3.92H
3.84L
Margin: ±2.02%
3.92H
3.77L
Margin: ±3.98%
3.96H
3.68L
Margin: ±7.49%
Change:1.97% 3,684.97
Updated 0.01700000 0.01410000
0.01700000
Margin: ±20.57%
0.01700000H
0.01700000L
Margin: ±0.00%
0.01700000H
0.01700000L
Margin: ±0.00%
0.01700000H
0.01410000L
Margin: ±20.57%
Change:40.50% 5,715.14
Updated 11.06 10.42
11.80
Margin: ±13.27%
11.06H
11.06L
Margin: ±0.00%
11.80H
11.06L
Margin: ±6.66%
11.80H
10.42L
Margin: ±13.27%
Change:6.81% 43.17
Updated 0.01698000 0.01618000
0.02021000
Margin: ±24.91%
0.01698000H
0.01698000L
Margin: ±0.00%
0.01819000H
0.01690000L
Margin: ±7.63%
0.02021000H
0.01618000L
Margin: ±24.91%
Change:-1.28% 11,817.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
2.00000000H
2.00000000L
Margin: ±0.00%
2.00000000H
2.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.