LIVECOIN

137 Pairs found

Latest bitcoin price from LIVECOIN (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00050000 0.00049998
0.00050000
Margin: ±0.00%
0.00050000H
0.00050000L
Margin: ±0.00%
0.00050000H
0.00049998L
Margin: ±0.00%
0.00050000H
0.00049998L
Margin: ±0.00%
Change:0.00% 82.48
Updated 0.00003645 0.00003550
0.00003648
Margin: ±2.76%
0.00003645H
0.00003645L
Margin: ±0.00%
0.00003645H
0.00003645L
Margin: ±0.00%
0.00003648H
0.00003550L
Margin: ±2.76%
Change:2.68% 118,096.04
Updated 0.00002825 0.00002563
0.00003780
Margin: ±47.48%
0.00002825H
0.00002750L
Margin: ±2.73%
0.00002833H
0.00002666L
Margin: ±6.26%
0.00003778H
0.00002563L
Margin: ±47.41%
Change:-2.59% 106,534.82
Updated 0.00000144 0.00000134
0.00000144
Margin: ±7.46%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000144H
0.00000135L
Margin: ±6.67%
0.00000144H
0.00000134L
Margin: ±7.46%
Change:-2.04% 2,502.58
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 99,000.00
Updated 0.00000662 0.00000509
0.00000683
Margin: ±34.18%
0.00000662H
0.00000662L
Margin: ±0.00%
0.00000662H
0.00000662L
Margin: ±0.00%
0.00000683H
0.00000514L
Margin: ±32.88%
Change:3.44% 1,943.13
Updated 0.00069950 0.00069550
0.00069950
Margin: ±0.58%
0.00069950H
0.00069950L
Margin: ±0.00%
0.00069950H
0.00069950L
Margin: ±0.00%
0.00069950H
0.00069550L
Margin: ±0.58%
Change:0.65% 29.41
Updated 0.00002498 0.00001600
0.00010997
Margin: ±587.31%
0.00002498H
0.00002498L
Margin: ±0.00%
0.00002498H
0.00002498L
Margin: ±0.00%
0.00010997H
0.00001600L
Margin: ±587.31%
Change:-50.04% 14,320.52
Updated 0.00000167 0.00000163
0.00000180
Margin: ±10.43%
0.00000167H
0.00000167L
Margin: ±0.00%
0.00000167H
0.00000167L
Margin: ±0.00%
0.00000236H
0.00000167L
Margin: ±41.32%
Change:-29.24% 2,193.50
Updated 0.00002740 0.00002713
0.00002812
Margin: ±3.65%
0.00002740H
0.00002740L
Margin: ±0.00%
0.00002812H
0.00002740L
Margin: ±2.63%
0.00002812H
0.00002713L
Margin: ±3.65%
Change:0.55% 3,639.83
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:-28.57% 2,006,366.89
Updated 0.00000569 0.00000525
0.00000610
Margin: ±16.19%
0.00000569H
0.00000569L
Margin: ±0.00%
0.00000569H
0.00000525L
Margin: ±8.38%
0.00000610H
0.00000525L
Margin: ±16.19%
Change:13.80% 285.72
Updated 0.00000654 0.00000631
0.00000655
Margin: ±3.80%
0.00000654H
0.00000631L
Margin: ±3.65%
0.00000654H
0.00000631L
Margin: ±3.65%
0.00000655H
0.00000631L
Margin: ±3.80%
Change:0.93% 8,415.74
Updated 0.00001647 0.00001632
0.00001805
Margin: ±10.60%
0.00001647H
0.00001647L
Margin: ±0.00%
0.00001716H
0.00001647L
Margin: ±4.19%
0.00001805H
0.00001632L
Margin: ±10.60%
Change:-8.75% 5,239.15
Updated 0.00000325 0.00000317
0.00000330
Margin: ±4.10%
0.00000325H
0.00000325L
Margin: ±0.00%
0.00000325H
0.00000325L
Margin: ±0.00%
0.00000330H
0.00000317L
Margin: ±4.10%
Change:1.25% 190,148.84
Updated 0.00000091 0.00000084
0.00000092
Margin: ±9.52%
0.00000091H
0.00000091L
Margin: ±0.00%
0.00000091H
0.00000084L
Margin: ±8.33%
0.00000092H
0.00000084L
Margin: ±9.52%
Change:-1.09% 25,771.77
Updated 0.00081021 0.00081021
0.00219988
Margin: ±171.52%
0.00081021H
0.00081021L
Margin: ±0.00%
0.00081021H
0.00081021L
Margin: ±0.00%
0.00099600H
0.00081021L
Margin: ±22.93%
Change:-18.57% 19.89
Updated 0.00014738 0.00013213
0.00016493
Margin: ±24.82%
0.00014738H
0.00014738L
Margin: ±0.00%
0.00016174H
0.00013213L
Margin: ±22.41%
0.00016493H
0.00013213L
Margin: ±24.82%
Change:-8.20% 4,177.34
Updated 0.00000121 0.00000100
0.00000139
Margin: ±39.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000139H
0.00000100L
Margin: ±39.00%
Change:-13.57% 6,665.58
Updated 0.00017238 0.00015102
0.00022951
Margin: ±51.97%
0.00019212H
0.00017238L
Margin: ±11.45%
0.00020500H
0.00017238L
Margin: ±18.92%
0.00021992H
0.00015102L
Margin: ±45.62%
Change:-6.57% 62,372.35
Updated 0.00000066 0.00000066
0.00000073
Margin: ±10.61%
0.00000066H
0.00000066L
Margin: ±0.00%
0.00000072H
0.00000066L
Margin: ±9.09%
0.00000073H
0.00000066L
Margin: ±10.61%
Change:-7.04% 3,527,283.30
Updated 0.00004234 0.00004152
0.00004403
Margin: ±6.05%
0.00004234H
0.00004234L
Margin: ±0.00%
0.00004389H
0.00004178L
Margin: ±5.05%
0.00004403H
0.00004152L
Margin: ±6.05%
Change:0.81% 22,145.79
Updated 0.02015120 0.02014700
0.02440390
Margin: ±21.13%
0.02180760H
0.02014700L
Margin: ±8.24%
0.02220540H
0.02014700L
Margin: ±10.22%
0.02439900H
0.02014700L
Margin: ±21.10%
Change:-7.95% 3,589.28
Updated 0.00018000 0.00018000
0.00024990
Margin: ±38.83%
0.00024990H
0.00018000L
Margin: ±38.83%
0.00024990H
0.00018000L
Margin: ±38.83%
0.00024990H
0.00018000L
Margin: ±38.83%
Change:0.00% 1,403.98
Updated 0.00000019 0.00000019
0.00000020
Margin: ±5.26%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000021H
0.00000019L
Margin: ±10.53%
Change:-9.52% 697,795.22
Updated 0.00000000 0.00000000
0.00000020
Margin: ±0%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000001 0.00000006
0.00000001
Margin: ±-83.33%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 99,000.00
Updated 0.00006666 0.00000000
0.00006666
Margin: ±0%
0.00006666H
0.00006666L
Margin: ±0.00%
0.00006666H
0.00006666L
Margin: ±0.00%
0.00006666H
0.00006666L
Margin: ±0.00%
Change:0.00% 1,483.02
Updated 0.00002848 0.00002425
0.00003150
Margin: ±29.90%
0.00002848H
0.00002848L
Margin: ±0.00%
0.00002848H
0.00002848L
Margin: ±0.00%
0.00003150H
0.00002425L
Margin: ±29.90%
Change:1.97% 731.23
Updated 0.00000018 0.00000016
0.00000018
Margin: ±12.50%
0.00000018H
0.00000018L
Margin: ±0.00%
0.00000018H
0.00000017L
Margin: ±5.88%
0.00000018H
0.00000016L
Margin: ±12.50%
Change:0.00% 461,446.02
Updated 0.00000346 0.00000253
0.00000469
Margin: ±85.38%
0.00000346H
0.00000346L
Margin: ±0.00%
0.00000346H
0.00000346L
Margin: ±0.00%
0.00000469H
0.00000253L
Margin: ±85.38%
Change:-26.38% 2,116.15
Updated 0.00027010 0.00023500
0.00031970
Margin: ±36.04%
0.00028916H
0.00027000L
Margin: ±7.10%
0.00030950H
0.00024000L
Margin: ±28.96%
0.00031970H
0.00024000L
Margin: ±33.21%
Change:-4.72% 260,395.35
Updated 0.00000850 0.00000513
0.00001112
Margin: ±116.76%
0.00000850H
0.00000850L
Margin: ±0.00%
0.00000900H
0.00000850L
Margin: ±5.88%
0.00001112H
0.00000653L
Margin: ±70.29%
Change:-8.21% 23,164.92
Updated 0.00016413 0.00015514
0.00016806
Margin: ±8.33%
0.00016607H
0.00016413L
Margin: ±1.18%
0.00016608H
0.00015868L
Margin: ±4.66%
0.00016806H
0.00015514L
Margin: ±8.33%
Change:-0.19% 19,678.96
Updated 0.00000284 0.00000284
0.00000426
Margin: ±50.00%
0.00000284H
0.00000284L
Margin: ±0.00%
0.00000284H
0.00000284L
Margin: ±0.00%
0.00000426H
0.00000284L
Margin: ±50.00%
Change:-6.58% 7,971.73
Updated 0.01129290 0.00999942
0.01140370
Margin: ±14.04%
0.01135290H
0.01102200L
Margin: ±3.00%
0.01135290H
0.01088800L
Margin: ±4.27%
0.01140370H
0.01088800L
Margin: ±4.74%
Change:3.72% 16,286.40
Updated 0.00064000 0.00063510
0.00066000
Margin: ±3.92%
0.00064000H
0.00064000L
Margin: ±0.00%
0.00064000H
0.00064000L
Margin: ±0.00%
0.00066000H
0.00063510L
Margin: ±3.92%
Change:1.59% 2,740.75
Updated 0.00000009 0.00000009
0.00000019
Margin: ±111.11%
0.00000010H
0.00000009L
Margin: ±11.11%
0.00000012H
0.00000009L
Margin: ±33.33%
0.00000019H
0.00000009L
Margin: ±111.11%
Change:-30.77% 4,422,927.90
Updated 0.00017740 0.00016872
0.00018251
Margin: ±8.17%
0.00018165H
0.00017740L
Margin: ±2.40%
0.00018206H
0.00017639L
Margin: ±3.21%
0.00018251H
0.00016872L
Margin: ±8.17%
Change:-3.66% 17,093.20
Updated 0.00001600 0.00000852
0.00001651
Margin: ±93.78%
0.00001600H
0.00001600L
Margin: ±0.00%
0.00001600H
0.00000866L
Margin: ±84.76%
0.00001651H
0.00000852L
Margin: ±93.78%
Change:-3.44% 5,435.68
Updated 0.00003371 0.00002521
0.00003500
Margin: ±38.83%
0.00003371H
0.00003371L
Margin: ±0.00%
0.00003371H
0.00003371L
Margin: ±0.00%
0.00003500H
0.00002521L
Margin: ±38.83%
Change:7.70% 3,809.52
Updated 0.00000291 0.00000291
0.00000309
Margin: ±6.19%
0.00000309H
0.00000291L
Margin: ±6.19%
0.00000309H
0.00000291L
Margin: ±6.19%
0.00000309H
0.00000291L
Margin: ±6.19%
Change:-5.83% 3,066.51
Updated 0.00000044 0.00000044
0.00000036
Margin: ±-18.18%
0.00000044H
0.00000044L
Margin: ±0.00%
0.00000044H
0.00000044L
Margin: ±0.00%
0.00000048H
0.00000044L
Margin: ±9.09%
Change:-6.38% 3,900.00
Updated 0.00029800 0.00029800
0.00030936
Margin: ±3.81%
0.00029800H
0.00029800L
Margin: ±0.00%
0.00029800H
0.00029800L
Margin: ±0.00%
0.00029800H
0.00029800L
Margin: ±0.00%
Change:0.00% 83.00
Updated 0.00002168 0.00002052
0.00002181
Margin: ±6.29%
0.00002168H
0.00002168L
Margin: ±0.00%
0.00002168H
0.00002168L
Margin: ±0.00%
0.00002181H
0.00002052L
Margin: ±6.29%
Change:0.65% 4,318.39
Updated 0.00018000 0.00016003
0.00024989
Margin: ±56.15%
0.00018000H
0.00018000L
Margin: ±0.00%
0.00020000H
0.00018000L
Margin: ±11.11%
0.00024989H
0.00018000L
Margin: ±38.83%
Change:-25.31% 53.11
Updated 0.00066008 0.00047881
0.00512710
Margin: ±970.80%
0.00068399H
0.00066282L
Margin: ±3.19%
0.00068420H
0.00063395L
Margin: ±7.93%
0.00068420H
0.00047881L
Margin: ±42.90%
Change:36.29% 153,701.06
Updated 0.00011355 0.00011034
0.00011765
Margin: ±6.62%
0.00011355H
0.00011328L
Margin: ±0.24%
0.00011672H
0.00011302L
Margin: ±3.27%
0.00012012H
0.00011034L
Margin: ±8.86%
Change:2.20% 37,869.81
Updated 0.00329999 0.00310555
0.00340454
Margin: ±9.63%
0.00332982H
0.00320362L
Margin: ±3.94%
0.00337447H
0.00320362L
Margin: ±5.33%
0.00340000H
0.00310555L
Margin: ±9.48%
Change:1.68% 10,991.54
Updated 0.00003001 0.00003001
0.00003650
Margin: ±21.63%
0.00003061H
0.00003001L
Margin: ±2.00%
0.00003061H
0.00003001L
Margin: ±2.00%
0.00003650H
0.00003001L
Margin: ±21.63%
Change:-1.99% 6,286.95
Updated 0.00015992 0.00014718
0.00016385
Margin: ±11.33%
0.00015419H
0.00014793L
Margin: ±4.23%
0.00015419H
0.00014766L
Margin: ±4.42%
0.00016384H
0.00014721L
Margin: ±11.30%
Change:2.72% 119,423.83
Updated 0.00001229 0.00001106
0.00001238
Margin: ±11.93%
0.00001229H
0.00001229L
Margin: ±0.00%
0.00001236H
0.00001200L
Margin: ±3.00%
0.00001238H
0.00001106L
Margin: ±11.93%
Change:5.13% 4,658.67
Updated 0.00000041 0.00000037
0.00000048
Margin: ±29.73%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000046H
0.00000041L
Margin: ±12.20%
0.00000048H
0.00000032L
Margin: ±50.00%
Change:28.13% 414,201.11
Updated 0.00002723 0.00002646
0.00002787
Margin: ±5.33%
0.00002787H
0.00002662L
Margin: ±4.70%
0.00002787H
0.00002654L
Margin: ±5.01%
0.00002787H
0.00002646L
Margin: ±5.33%
Change:-1.94% 1,569.30
Updated 0.00016758 0.00016500
0.00019700
Margin: ±19.39%
0.00016930H
0.00016532L
Margin: ±2.41%
0.00017488H
0.00016532L
Margin: ±5.78%
0.00019697H
0.00014001L
Margin: ±40.68%
Change:-13.34% 257,440.33
Updated 0.00023058 0.00021959
0.00023498
Margin: ±7.01%
0.00023058H
0.00023058L
Margin: ±0.00%
0.00023498H
0.00022866L
Margin: ±2.76%
0.00023498H
0.00021959L
Margin: ±7.01%
Change:2.60% 679.00
Updated 0.00050000 0.00050000
0.00050500
Margin: ±1.00%
0.00050000H
0.00050000L
Margin: ±0.00%
0.00050000H
0.00050000L
Margin: ±0.00%
0.00050500H
0.00050000L
Margin: ±1.00%
Change:0.00% 334.97
Updated 0.00000667 0.00000525
0.00000667
Margin: ±27.05%
0.00000667H
0.00000667L
Margin: ±0.00%
0.00000667H
0.00000578L
Margin: ±15.40%
0.00000667H
0.00000525L
Margin: ±27.05%
Change:10.80% 3,202.16
Updated 0.00000000 0.00000000
0.00000023
Margin: ±0%
0.00004579H
0.00004579L
Margin: ±0.00%
0.00004579H
0.00004579L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00016008 0.00016008
0.00016009
Margin: ±0.01%
0.00016008H
0.00016008L
Margin: ±0.00%
0.00016008H
0.00016008L
Margin: ±0.00%
0.00016008H
0.00016008L
Margin: ±0.00%
Change:0.00% 1.00
Updated 0.00006363 0.00005025
0.00006574
Margin: ±30.83%
0.00006363H
0.00006363L
Margin: ±0.00%
0.00006363H
0.00006363L
Margin: ±0.00%
0.00006574H
0.00005025L
Margin: ±30.83%
Change:0.00% 2,581.19
Updated 0.00001078 0.00001078
0.00001200
Margin: ±11.32%
0.00001078H
0.00001078L
Margin: ±0.00%
0.00001078H
0.00001078L
Margin: ±0.00%
0.00001213H
0.00001078L
Margin: ±12.52%
Change:7.80% 732.38
Updated 0.00000272 0.00000250
0.00000319
Margin: ±27.60%
0.00000272H
0.00000271L
Margin: ±0.37%
0.00000278H
0.00000266L
Margin: ±4.51%
0.00000292H
0.00000251L
Margin: ±16.33%
Change:1.12% 392,379.78
Updated 0.00028066 0.00027500
0.00028576
Margin: ±3.91%
0.00028218H
0.00027979L
Margin: ±0.85%
0.00028439H
0.00027501L
Margin: ±3.41%
0.00028576H
0.00027501L
Margin: ±3.91%
Change:-1.64% 2,622.25
Updated 0.00000847 0.00000283
0.00000847
Margin: ±199.29%
0.00000847H
0.00000847L
Margin: ±0.00%
0.00000847H
0.00000847L
Margin: ±0.00%
0.00000850H
0.00000283L
Margin: ±200.35%
Change:-0.35% 14,875.76
Updated 0.00000860 0.00000817
0.00000962
Margin: ±17.75%
0.00000895H
0.00000864L
Margin: ±3.59%
0.00000925H
0.00000855L
Margin: ±8.19%
0.00000962H
0.00000817L
Margin: ±17.75%
Change:0.94% 54,460.01
Updated 0.00000128 0.00000128
0.00000128
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
Change:0.00% 427.85
Updated 0.00000200 0.00000191
0.00000213
Margin: ±11.52%
0.00000210H
0.00000193L
Margin: ±8.81%
0.00000210H
0.00000193L
Margin: ±8.81%
0.00000213H
0.00000191L
Margin: ±11.52%
Change:6.95% 6,725.22
Updated 0.00000372 0.00000360
0.00000400
Margin: ±11.11%
0.00000383H
0.00000367L
Margin: ±4.36%
0.00000383H
0.00000372L
Margin: ±2.96%
0.00000399H
0.00000360L
Margin: ±10.83%
Change:-1.06% 21,711,614.14
Updated 0.00005622 0.00004500
0.00005801
Margin: ±28.91%
0.00005622H
0.00005622L
Margin: ±0.00%
0.00005800H
0.00005500L
Margin: ±5.45%
0.00005801H
0.00004500L
Margin: ±28.91%
Change:4.69% 14,216.77
Updated 0.00013012 0.00012800
0.00014010
Margin: ±9.45%
0.00013499H
0.00012800L
Margin: ±5.46%
0.00013499H
0.00012800L
Margin: ±5.46%
0.00014010H
0.00012800L
Margin: ±9.45%
Change:-7.67% 18,166.10
Updated 0.00009225 0.00009080
0.00009408
Margin: ±3.61%
0.00009285H
0.00009159L
Margin: ±1.38%
0.00009358H
0.00009080L
Margin: ±3.06%
0.00009408H
0.00009080L
Margin: ±3.61%
Change:-0.47% 8,910.38
Updated 0.00010379 0.00009002
0.00010641
Margin: ±18.21%
0.00010022H
0.00009900L
Margin: ±1.23%
0.00010263H
0.00009290L
Margin: ±10.47%
0.00010641H
0.00009002L
Margin: ±18.21%
Change:9.02% 42,031.36
Updated 0.00000053 0.00000047
0.00000061
Margin: ±29.79%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000061H
0.00000052L
Margin: ±17.31%
0.00000061H
0.00000047L
Margin: ±29.79%
Change:-1.85% 176,787.24
Updated 0.00000960 0.00000833
0.00000964
Margin: ±15.73%
0.00000960H
0.00000938L
Margin: ±2.35%
0.00000964H
0.00000937L
Margin: ±2.88%
0.00000964H
0.00000833L
Margin: ±15.73%
Change:11.63% 104,053.87
Updated 0.00000527 0.00000403
0.00000760
Margin: ±88.59%
0.00000527H
0.00000527L
Margin: ±0.00%
0.00000527H
0.00000527L
Margin: ±0.00%
0.00000760H
0.00000499L
Margin: ±52.30%
Change:0.19% 44,672.93
Updated 0.00045023 0.00045023
0.00045023
Margin: ±0.00%
0.00045023H
0.00045023L
Margin: ±0.00%
0.00045023H
0.00045023L
Margin: ±0.00%
0.00045023H
0.00045023L
Margin: ±0.00%
Change:8.49% 114.90
Updated 0.00000974 0.00000901
0.00001042
Margin: ±15.65%
0.00001013H
0.00000944L
Margin: ±7.31%
0.00001016H
0.00000944L
Margin: ±7.63%
0.00001042H
0.00000901L
Margin: ±15.65%
Change:-2.31% 21,326.79
Updated 0.00000002 0.00000002
0.00000002
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:100.00% 68,891,738.07
Updated 0.00000500 0.00000115
0.00050000
Margin: ±43,378.26%
0.00000510H
0.00000500L
Margin: ±2.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00050000H
0.00000120L
Margin: ±41,566.67%
Change:-99.44% 79,337.27
Updated 0.00000576 0.00000450
0.00000697
Margin: ±54.89%
0.00000576H
0.00000576L
Margin: ±0.00%
0.00000576H
0.00000576L
Margin: ±0.00%
0.00000697H
0.00000450L
Margin: ±54.89%
Change:-11.25% 1,762.28
Updated 0.00000750 0.00000728
0.00000813
Margin: ±11.68%
0.00000750H
0.00000750L
Margin: ±0.00%
0.00000779H
0.00000728L
Margin: ±7.01%
0.00000813H
0.00000728L
Margin: ±11.68%
Change:-7.98% 218,918.72
Updated 0.00002680 0.00002015
0.00002752
Margin: ±36.58%
0.00002680H
0.00002281L
Margin: ±17.49%
0.00002752H
0.00002281L
Margin: ±20.65%
0.00002752H
0.00002015L
Margin: ±36.58%
Change:3.76% 19,541.28
Updated 0.00007051 0.00007051
0.00007062
Margin: ±0.16%
0.00007051H
0.00007051L
Margin: ±0.00%
0.00007051H
0.00007051L
Margin: ±0.00%
0.00007062H
0.00007051L
Margin: ±0.16%
Change:-0.14% 39.50
Updated 0.00004756 0.00003950
0.00004756
Margin: ±20.41%
0.00004756H
0.00004201L
Margin: ±13.21%
0.00004756H
0.00004201L
Margin: ±13.21%
0.00004756H
0.00003950L
Margin: ±20.41%
Change:15.75% 111,163.88
Updated 0.00005200 0.00006398
0.00005200
Margin: ±-18.72%
0.00005200H
0.00005200L
Margin: ±0.00%
0.00005200H
0.00005200L
Margin: ±0.00%
0.00005200H
0.00005200L
Margin: ±0.00%
Change:0.00% 3,280.00
Updated 0.00000000 0.00000000
0.00000004
Margin: ±0%
0.00000604H
0.00000604L
Margin: ±0.00%
0.00000604H
0.00000604L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0% 0.00
Updated 0.00000000 0.00000006
0.00000000
Margin: ±-100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0% 0.00
Updated 0.00008287 0.00007644
0.00008287
Margin: ±8.41%
0.00008287H
0.00008287L
Margin: ±0.00%
0.00008287H
0.00008287L
Margin: ±0.00%
0.00008287H
0.00007644L
Margin: ±8.41%
Change:0.00% 181,556.20
Updated 0.01009790 0.00952949
0.01059900
Margin: ±11.22%
0.01005460H
0.01002410L
Margin: ±0.30%
0.01006880H
0.00987366L
Margin: ±1.98%
0.01059900H
0.00952949L
Margin: ±11.22%
Change:1.20% 6,064.06
Updated 0.00000475 0.00000170
0.00000598
Margin: ±251.76%
0.00000475H
0.00000475L
Margin: ±0.00%
0.00000475H
0.00000475L
Margin: ±0.00%
0.00000598H
0.00000170L
Margin: ±251.76%
Change:179.41% 29,282.71
Updated 0.00000000 0.00001795
0.00001221
Margin: ±-31.98%
0.00001850H
0.00001850L
Margin: ±0.00%
0.00001850H
0.00001850L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000430 0.00000430
0.00000510
Margin: ±18.60%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000505H
0.00000406L
Margin: ±24.38%
Change:-13.83% 2,247.27
Updated 0.00001019 0.00000934
0.00001036
Margin: ±10.92%
0.00001019H
0.00001008L
Margin: ±1.09%
0.00001035H
0.00000988L
Margin: ±4.76%
0.00001036H
0.00000981L
Margin: ±5.61%
Change:-0.68% 183,129.17
Updated 0.00079998 0.00010010
0.00079999
Margin: ±699.19%
0.00079998H
0.00079009L
Margin: ±1.25%
0.00079999H
0.00078508L
Margin: ±1.90%
0.00079999H
0.00067500L
Margin: ±18.52%
Change:17.25% 241,839.10
Updated 0.01111000 0.01111000
0.01700000
Margin: ±53.02%
0.01111000H
0.01111000L
Margin: ±0.00%
0.01111000H
0.01111000L
Margin: ±0.00%
0.01700000H
0.01111000L
Margin: ±53.02%
Change:-23.38% 7,092.25
Updated 0.01797000 0.01600000
0.01809960
Margin: ±13.12%
0.01797000H
0.01797000L
Margin: ±0.00%
0.01797000H
0.01797000L
Margin: ±0.00%
0.01797000H
0.01600000L
Margin: ±12.31%
Change:-23.53% 435.24
Updated 0.02031620 0.01737850
0.02500000
Margin: ±43.86%
0.02072260H
0.01805560L
Margin: ±14.77%
0.02072260H
0.01750180L
Margin: ±18.40%
0.02500000H
0.01737850L
Margin: ±43.86%
Change:-12.75% 6,902.47
Updated 0.00035000 0.00007000
0.00035000
Margin: ±400.00%
0.00035000H
0.00035000L
Margin: ±0.00%
0.00035000H
0.00035000L
Margin: ±0.00%
0.00035000H
0.00007000L
Margin: ±400.00%
Change:-7.89% 202.77
Updated 1,104.00 118.00
1,198.98
Margin: ±916.08%
1,104.00H
1,104.00L
Margin: ±0.00%
1,104.00H
1,104.00L
Margin: ±0.00%
1,198.98H
1,000.00L
Margin: ±19.90%
Change:-13.13% 0.38
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.50000000H
0.50000000L
Margin: ±0.00%
0.50000000H
0.50000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.50430000
0.18000000
Margin: ±-64.31%
0.10000000H
0.10000000L
Margin: ±0.00%
0.10000000H
0.10000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00950000 0.00000000
0.00950000
Margin: ±0%
0.00950000H
0.00950000L
Margin: ±0.00%
0.00950000H
0.00950000L
Margin: ±0.00%
0.00950000H
0.00750000L
Margin: ±26.67%
Change:0.00% 9,626.58
Updated 0.35947000 0.22222000
0.39000000
Margin: ±75.50%
0.22500000H
0.22500000L
Margin: ±0.00%
0.22500000H
0.22402000L
Margin: ±0.44%
0.39000000H
0.22222200L
Margin: ±75.50%
Change:1.83% 67,719.09
Updated 65,500.00 62,650.10
69,000.10
Margin: ±10.14%
66,223.60H
65,500.00L
Margin: ±1.10%
67,000.00H
65,000.00L
Margin: ±3.08%
69,000.10H
62,650.10L
Margin: ±10.14%
Change:-5.07% 67.98
Updated 0.00000000 0.00006000
0.00000000
Margin: ±-100.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.74371000 0.52000000
0.76300000
Margin: ±46.73%
0.74371000H
0.74371000L
Margin: ±0.00%
0.75100000H
0.64973000L
Margin: ±15.59%
0.76300000H
0.52000000L
Margin: ±46.73%
Change:-0.51% 2,372.63
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
9.00000000H
9.00000000L
Margin: ±0.00%
9.00000000H
9.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 734.46 693.00
754.00
Margin: ±8.80%
742.59H
714.00L
Margin: ±4.00%
742.59H
714.00L
Margin: ±4.00%
743.43H
693.00L
Margin: ±7.28%
Change:2.19% 149.59
Updated 0.00000000 0.00000000
6.10187000
Margin: ±0%
33.90000000H
33.90000000L
Margin: ±0.00%
33.90000000H
33.90000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 6.95 6.95
17.09
Margin: ±145.79%
10.89H
6.95L
Margin: ±56.66%
10.94H
6.95L
Margin: ±57.32%
17.09H
6.95L
Margin: ±145.79%
Change:-55.81% 11,829.94
Updated 0.00000000 8.98000000
0.00000000
Margin: ±-100.00%
8.50000000H
8.50000000L
Margin: ±0.00%
8.50000000H
8.50000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 57.60 56.50
58.78
Margin: ±4.04%
57.60H
57.60L
Margin: ±0.00%
57.60H
57.60L
Margin: ±0.00%
65.90H
56.50L
Margin: ±16.64%
Change:0.96% 15,624.64
Updated 0.64483000 0.61136000
0.71000000
Margin: ±16.13%
0.64483000H
0.64483000L
Margin: ±0.00%
0.65178000H
0.61136000L
Margin: ±6.61%
0.71000000H
0.61136000L
Margin: ±16.13%
Change:-9.04% 1,537.18
Updated 0.02660000 0.02660000
0.04335000
Margin: ±62.97%
0.02660000H
0.02660000L
Margin: ±0.00%
0.02660000H
0.02660000L
Margin: ±0.00%
0.04335000H
0.02660000L
Margin: ±62.97%
Change:-19.42% 1,048.00
Updated 0.00000000 0.00010000
0.00000000
Margin: ±-100.00%
0.00012000H
0.00012000L
Margin: ±0.00%
0.00012000H
0.00012000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 1,163.00 1,110.00
11,475.00
Margin: ±933.78%
1,160.27H
1,148.54L
Margin: ±1.02%
1,169.97H
1,110.00L
Margin: ±5.40%
1,204.99H
1,110.00L
Margin: ±8.56%
Change:-1.32% 1,272.14
Updated 0.00000000 0.00000000
0.00081000
Margin: ±0%
0.25001000H
0.25001000L
Margin: ±0.00%
0.25001000H
0.25001000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 27.25 23.63
28.67
Margin: ±21.30%
27.25H
27.25L
Margin: ±0.00%
27.25H
27.25L
Margin: ±0.00%
30.33H
23.63L
Margin: ±28.35%
Change:0.93% 476.68
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.03799000
0.00000000
Margin: ±-100.00%
0.03800000H
0.03800000L
Margin: ±0.00%
0.03800000H
0.03800000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00020183 0.00019837
0.00020275
Margin: ±2.21%
0.00020256H
0.00020178L
Margin: ±0.39%
0.00020274H
0.00020178L
Margin: ±0.48%
0.00020275H
0.00019997L
Margin: ±1.39%
Change:-0.21% 14,205,321.41
Updated 0.01095000 0.00850000
0.01590000
Margin: ±87.06%
0.01095000H
0.01095000L
Margin: ±0.00%
0.01098000H
0.01095000L
Margin: ±0.27%
0.01590000H
0.00850000L
Margin: ±87.06%
Change:-12.68% 16,175.46
Updated 0.19420000 0.18627000
0.19990000
Margin: ±7.32%
0.19420000H
0.19420000L
Margin: ±0.00%
0.19450000H
0.19038000L
Margin: ±2.16%
0.19990000H
0.18627000L
Margin: ±7.32%
Change:3.57% 2,176.19
Updated 12.65 12.62
13.30
Margin: ±5.35%
12.91H
12.65L
Margin: ±2.06%
12.92H
12.62L
Margin: ±2.32%
13.30H
12.62L
Margin: ±5.35%
Change:-1.84% 596.42
Updated 1.06 1.02
1.06
Margin: ±3.47%
1.06H
1.06L
Margin: ±0.00%
1.06H
1.06L
Margin: ±0.00%
1.06H
1.03L
Margin: ±2.72%
Change:2.72% 24.11
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00064000H
0.00064000L
Margin: ±0.00%
0.00064000H
0.00064000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.77000000 0.50124000
0.77039000
Margin: ±53.70%
0.77000000H
0.73131000L
Margin: ±5.29%
0.77000000H
0.65128000L
Margin: ±18.23%
0.77000000H
0.50124000L
Margin: ±53.62%
Change:42.92% 8,463.97
Updated 0.14056000 0.13660000
0.14629000
Margin: ±7.09%
0.14491000H
0.14276000L
Margin: ±1.51%
0.14491000H
0.13668000L
Margin: ±6.02%
0.14629000H
0.13660000L
Margin: ±7.09%
Change:-3.23% 2,140.39
Updated 3.84 3.74
4.00
Margin: ±6.94%
3.86H
3.81L
Margin: ±1.35%
3.89H
3.78L
Margin: ±2.96%
4.00H
3.78L
Margin: ±5.81%
Change:0.78% 3,603.99
Updated 0.20099000 0.19100000
0.23500000
Margin: ±23.04%
0.20163000H
0.19934000L
Margin: ±1.15%
0.20445000H
0.19100000L
Margin: ±7.04%
0.23500000H
0.19100000L
Margin: ±23.04%
Change:-10.83% 73,638.10
Updated 0.00445000 0.00350000
0.00445000
Margin: ±27.14%
0.00445000H
0.00445000L
Margin: ±0.00%
0.00445000H
0.00445000L
Margin: ±0.00%
0.00445000H
0.00350000L
Margin: ±27.14%
Change:23.61% 25,153.10
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00400000H
0.00400000L
Margin: ±0.00%
0.00400000H
0.00400000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 11.61 11.28
12.88
Margin: ±14.17%
11.61H
11.61L
Margin: ±0.00%
11.67H
11.28L
Margin: ±3.47%
12.88H
11.28L
Margin: ±14.17%
Change:-3.66% 86.06
Updated 0.01129000 0.01020000
0.01228000
Margin: ±20.39%
0.01129000H
0.01129000L
Margin: ±0.00%
0.01200000H
0.01085000L
Margin: ±10.60%
0.01228000H
0.01020000L
Margin: ±20.39%
Change:-5.44% 19,602.70
Updated 8.00 0.00
8.00
Margin: ±0%
8.00H
8.00L
Margin: ±0.00%
8.00H
8.00L
Margin: ±0.00%
8.00H
8.00L
Margin: ±0.00%
Change:0.00% 10.82

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.