LIVECOIN

448 Pairs found

Latest bitcoin price from LIVECOIN (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.09500000 0.00701459
0.09500000
Margin: ±1,254.32%
0.09500000H
0.09500000L
Margin: ±0.00%
0.09500000H
0.00701459L
Margin: ±1,254.32%
0.09500000H
0.00701459L
Margin: ±1,254.32%
Change:763.64% 687.41
Updated 0.00000193 0.00000180
0.00000339
Margin: ±88.33%
0.00000256H
0.00000193L
Margin: ±32.64%
0.00000256H
0.00000193L
Margin: ±32.64%
0.00000339H
0.00000189L
Margin: ±79.37%
Change:-43.57% 26,232.16
Updated 0.00000007 0.00000007
0.00000080
Margin: ±1,042.86%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000009H
0.00000007L
Margin: ±28.57%
0.00000012H
0.00000007L
Margin: ±71.43%
Change:-30.00% 1,283,733.53
Updated 0.00000856 0.00000650
0.00000922
Margin: ±41.85%
0.00000888H
0.00000828L
Margin: ±7.25%
0.00000888H
0.00000650L
Margin: ±36.62%
0.00000921H
0.00000650L
Margin: ±41.69%
Change:-2.62% 154,002.80
Updated 0.00010810 0.00008040
0.00013099
Margin: ±62.92%
0.00010810H
0.00010810L
Margin: ±0.00%
0.00010810H
0.00010810L
Margin: ±0.00%
0.00013099H
0.00008763L
Margin: ±49.48%
Change:19.98% 4,716.36
Updated 0.00043171 0.00036500
0.00059565
Margin: ±63.19%
0.00043171H
0.00043171L
Margin: ±0.00%
0.00043176H
0.00043123L
Margin: ±0.12%
0.00059559H
0.00036462L
Margin: ±63.35%
Change:0.40% 448.68
Updated 0.00001601 0.00001280
0.00200000
Margin: ±15,525.00%
0.00001643H
0.00001534L
Margin: ±7.11%
0.00001650H
0.00001474L
Margin: ±11.94%
0.00002020H
0.00001280L
Margin: ±57.81%
Change:-18.90% 53,467.75
Updated 0.00006509 0.00006007
0.00008197
Margin: ±36.46%
0.00006509H
0.00006509L
Margin: ±0.00%
0.00007991H
0.00006508L
Margin: ±22.79%
0.00008197H
0.00006100L
Margin: ±34.38%
Change:-10.96% 174.26
Updated 0.00000217 0.00000202
0.00000240
Margin: ±18.81%
0.00000217H
0.00000217L
Margin: ±0.00%
0.00000219H
0.00000205L
Margin: ±6.83%
0.00000240H
0.00000202L
Margin: ±18.81%
Change:2.84% 64,940.63
Updated 0.00000183 0.00000183
0.00000220
Margin: ±20.22%
0.00000183H
0.00000183L
Margin: ±0.00%
0.00000206H
0.00000183L
Margin: ±12.57%
0.00000260H
0.00000183L
Margin: ±42.08%
Change:-11.17% 104,918.70
Updated 0.00000051 0.00000049
0.00000059
Margin: ±20.41%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000059H
0.00000051L
Margin: ±15.69%
Change:-25.00% 46,102.91
Updated 0.00006999 0.00006151
0.00007001
Margin: ±13.82%
0.00006999H
0.00006999L
Margin: ±0.00%
0.00006999H
0.00006999L
Margin: ±0.00%
0.00007001H
0.00006151L
Margin: ±13.82%
Change:-8.88% 654.48
Updated 0.00004396 0.00003160
0.00005599
Margin: ±77.18%
0.00004396H
0.00004396L
Margin: ±0.00%
0.00004469H
0.00003153L
Margin: ±41.74%
0.00005584H
0.00003153L
Margin: ±77.10%
Change:-17.85% 18,702.61
Updated 0.00582000 0.00017000
495.00000000
Margin: ±291,176,370.59%
0.00600000H
0.00250020L
Margin: ±139.98%
0.01829020H
0.00036000L
Margin: ±4,980.61%
0.02150000H
0.00036000L
Margin: ±5,872.22%
Change:-69.99% 10,540.13
Updated 0.16300100 0.15226900
0.18499100
Margin: ±21.49%
0.16300100H
0.16300100L
Margin: ±0.00%
0.16873400H
0.16300100L
Margin: ±3.52%
0.18000000H
0.16100000L
Margin: ±11.80%
Change:-7.30% 598.92
Updated 0.00000159 0.00000155
0.00000187
Margin: ±20.65%
0.00000159H
0.00000159L
Margin: ±0.00%
0.00000187H
0.00000159L
Margin: ±17.61%
0.00000187H
0.00000155L
Margin: ±20.65%
Change:-11.17% 38,634.43
Updated 0.00000114 0.00000091
0.00000114
Margin: ±25.27%
0.00000114H
0.00000091L
Margin: ±25.27%
0.00000114H
0.00000091L
Margin: ±25.27%
0.00000114H
0.00000091L
Margin: ±25.27%
Change:0.00% 71,951.43
Updated 0.00005254 0.00005000
0.00006210
Margin: ±24.20%
0.00005293H
0.00005138L
Margin: ±3.02%
0.00005570H
0.00005111L
Margin: ±8.98%
0.00006531H
0.00005059L
Margin: ±29.10%
Change:-10.14% 14,678.48
Updated 0.00000071 0.00000071
0.00000093
Margin: ±30.99%
0.00000071H
0.00000071L
Margin: ±0.00%
0.00000085H
0.00000071L
Margin: ±19.72%
0.00000093H
0.00000071L
Margin: ±30.99%
Change:-19.32% 468,324.31
Updated 0.00060000 0.00060000
0.00075000
Margin: ±25.00%
0.00060000H
0.00060000L
Margin: ±0.00%
0.00073111H
0.00060000L
Margin: ±21.85%
0.00073111H
0.00060000L
Margin: ±21.85%
Change:-9.09% 106.42
Updated 0.00000195 0.00000195
0.00000215
Margin: ±10.26%
0.00000195H
0.00000195L
Margin: ±0.00%
0.00000215H
0.00000195L
Margin: ±10.26%
0.00000215H
0.00000195L
Margin: ±10.26%
Change:-2.01% 15,985.36
Updated 0.00010246 0.00009350
0.00094000
Margin: ±905.35%
0.00010306H
0.00010208L
Margin: ±0.96%
0.00010851H
0.00010158L
Margin: ±6.82%
0.00011388H
0.00009350L
Margin: ±21.80%
Change:-9.15% 29,844.48
Updated 0.00006939 0.00006450
0.00007354
Margin: ±14.02%
0.00006997H
0.00006839L
Margin: ±2.31%
0.00007071H
0.00006635L
Margin: ±6.57%
0.00007354H
0.00006450L
Margin: ±14.02%
Change:3.07% 15,131.33
Updated 0.00499995 0.00450006
0.00499999
Margin: ±11.11%
0.00499995H
0.00499995L
Margin: ±0.00%
0.00499995H
0.00450006L
Margin: ±11.11%
0.00499999H
0.00450006L
Margin: ±11.11%
Change:10.96% 2.01
Updated 0.00003033 0.00002721
0.00003650
Margin: ±34.14%
0.00003102H
0.00002919L
Margin: ±6.27%
0.00003266H
0.00002721L
Margin: ±20.03%
0.00003650H
0.00002140L
Margin: ±70.56%
Change:-16.90% 628,809.39
Updated 0.00000412 0.00000411
0.00000600
Margin: ±45.99%
0.00000471H
0.00000412L
Margin: ±14.32%
0.00000471H
0.00000411L
Margin: ±14.60%
0.00000600H
0.00000361L
Margin: ±66.20%
Change:-26.16% 865,729.32
Updated 0.00002991 0.00002828
0.00004352
Margin: ±53.89%
0.00003059H
0.00002828L
Margin: ±8.17%
0.00004110H
0.00002828L
Margin: ±45.33%
0.00004519H
0.00002828L
Margin: ±59.79%
Change:-16.57% 11,458.41
Updated 0.00001516 0.00001516
0.00002365
Margin: ±56.00%
0.00002086H
0.00001516L
Margin: ±37.60%
0.00002086H
0.00001516L
Margin: ±37.60%
0.00002363H
0.00001516L
Margin: ±55.87%
Change:-34.17% 9,250.77
Updated 0.00002705 0.00002600
0.00003983
Margin: ±53.19%
0.00002705H
0.00002705L
Margin: ±0.00%
0.00003122H
0.00002705L
Margin: ±15.42%
0.00003984H
0.00002600L
Margin: ±53.23%
Change:0.33% 5,782.05
Updated 0.00152688 0.00146000
0.00161897
Margin: ±10.89%
0.00156339H
0.00146001L
Margin: ±7.08%
0.00160917H
0.00146001L
Margin: ±10.22%
0.00163000H
0.00146000L
Margin: ±11.64%
Change:1.17% 16,851.67
Updated 0.00003001 0.00003001
0.00003670
Margin: ±22.29%
0.00003005H
0.00003001L
Margin: ±0.13%
0.00003478H
0.00003001L
Margin: ±15.89%
0.00003670H
0.00003001L
Margin: ±22.29%
Change:-14.79% 144,730.30
Updated 0.00011575 0.00008543
0.00013657
Margin: ±59.86%
0.00011575H
0.00010595L
Margin: ±9.25%
0.00011575H
0.00010318L
Margin: ±12.18%
0.00013657H
0.00010317L
Margin: ±32.37%
Change:-3.95% 27,931.81
Updated 0.00007131 0.00006760
0.00008238
Margin: ±21.86%
0.00007244H
0.00006957L
Margin: ±4.13%
0.00007361H
0.00006952L
Margin: ±5.88%
0.00008245H
0.00006800L
Margin: ±21.25%
Change:-10.50% 168,402.58
Updated 0.00000007 0.00000007
0.00000010
Margin: ±42.86%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
0.00000010H
0.00000007L
Margin: ±42.86%
Change:-22.22% 1,842,919.94
Updated 0.00016648 0.00014034
0.00017000
Margin: ±21.13%
0.00016648H
0.00016648L
Margin: ±0.00%
0.00016648H
0.00014517L
Margin: ±14.68%
0.00017000H
0.00014034L
Margin: ±21.13%
Change:0.90% 1,952.12
Updated 0.00005704 0.00005500
0.00006178
Margin: ±12.33%
0.00005707H
0.00005628L
Margin: ±1.40%
0.00005770H
0.00005600L
Margin: ±3.04%
0.00006178H
0.00005600L
Margin: ±10.32%
Change:-7.01% 110,555.36
Updated 0.00005502 0.00005502
0.00007547
Margin: ±37.17%
0.00006914H
0.00005502L
Margin: ±25.66%
0.00006914H
0.00005502L
Margin: ±25.66%
0.00007600H
0.00005502L
Margin: ±38.13%
Change:-20.46% 6,223.83
Updated 0.00000017 0.00000017
0.00000025
Margin: ±47.06%
0.00000019H
0.00000017L
Margin: ±11.76%
0.00000019H
0.00000017L
Margin: ±11.76%
0.00000025H
0.00000017L
Margin: ±47.06%
Change:-19.05% 352,814.87
Updated 0.06954540 0.06509000
0.07325140
Margin: ±12.54%
0.07197520H
0.06840550L
Margin: ±5.22%
0.07199000H
0.06840550L
Margin: ±5.24%
0.07325140H
0.06510040L
Margin: ±12.52%
Change:2.27% 2,519.72
Updated 0.00041000 0.00030000
0.00053625
Margin: ±78.75%
0.00041000H
0.00041000L
Margin: ±0.00%
0.00046040H
0.00041000L
Margin: ±12.29%
0.00053624H
0.00030000L
Margin: ±78.75%
Change:-30.66% 1,379.62
Updated 0.00229900 0.00028000
0.00270000
Margin: ±864.29%
0.00230000H
0.00219356L
Margin: ±4.85%
0.00242000H
0.00202759L
Margin: ±19.35%
0.00270000H
0.00194331L
Margin: ±38.94%
Change:-4.46% 18,222.89
Updated 0.00000515 0.00000445
0.00000618
Margin: ±38.88%
0.00000541H
0.00000515L
Margin: ±5.05%
0.00000541H
0.00000445L
Margin: ±21.57%
0.00000650H
0.00000445L
Margin: ±46.07%
Change:-12.56% 6,991,184.08
Updated 0.01550000 0.01200010
0.01550000
Margin: ±29.17%
0.01550000H
0.01550000L
Margin: ±0.00%
0.01550000H
0.01200010L
Margin: ±29.17%
0.01550000H
0.01200010L
Margin: ±29.17%
Change:14.81% 1.47
Updated 0.00000160 0.00000160
0.00000183
Margin: ±14.38%
0.00000169H
0.00000160L
Margin: ±5.63%
0.00000181H
0.00000160L
Margin: ±13.13%
0.00000187H
0.00000160L
Margin: ±16.88%
Change:-8.57% 75,160.88
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 78,701,626.92
Updated 0.00000061 0.00000053
0.00000063
Margin: ±18.87%
0.00000061H
0.00000055L
Margin: ±10.91%
0.00000062H
0.00000055L
Margin: ±12.73%
0.00000063H
0.00000053L
Margin: ±18.87%
Change:5.17% 192,514.80
Updated 0.00173201 0.00149503
0.00204884
Margin: ±37.04%
0.00173206H
0.00173201L
Margin: ±0.00%
0.00195087H
0.00173201L
Margin: ±12.64%
0.00204884H
0.00173201L
Margin: ±18.29%
Change:-7.29% 1,536.77
Updated 0.00000061 0.00000059
0.00000072
Margin: ±22.03%
0.00000062H
0.00000059L
Margin: ±5.08%
0.00000068H
0.00000059L
Margin: ±15.25%
0.00000072H
0.00000059L
Margin: ±22.03%
Change:-14.08% 58,346,693.29
Updated 0.00000970 0.00000908
0.00000970
Margin: ±6.83%
0.00000970H
0.00000970L
Margin: ±0.00%
0.00000970H
0.00000970L
Margin: ±0.00%
0.00000970H
0.00000908L
Margin: ±6.83%
Change:-0.92% 1,690.67
Updated 0.00001371 0.00000962
0.00008000
Margin: ±731.60%
0.00001372H
0.00001116L
Margin: ±22.94%
0.00001372H
0.00001116L
Margin: ±22.94%
0.00001374H
0.00000450L
Margin: ±205.33%
Change:18.09% 2,265,167.26
Updated 0.00018754 0.00017071
0.00022000
Margin: ±28.87%
0.00018754H
0.00018754L
Margin: ±0.00%
0.00018780H
0.00018753L
Margin: ±0.14%
0.00022000H
0.00018064L
Margin: ±21.79%
Change:-11.54% 2,038.36
Updated 0.00000101 0.00000093
0.00000129
Margin: ±38.71%
0.00000105H
0.00000099L
Margin: ±6.06%
0.00000110H
0.00000098L
Margin: ±12.24%
0.00000129H
0.00000093L
Margin: ±38.71%
Change:8.60% 487,827.51
Updated 0.00001816 0.00001400
0.00001848
Margin: ±32.00%
0.00001816H
0.00001816L
Margin: ±0.00%
0.00001818H
0.00001400L
Margin: ±29.86%
0.00001848H
0.00001400L
Margin: ±32.00%
Change:30.46% 2,654.09
Updated 0.00001379 0.00001301
0.00009980
Margin: ±667.10%
0.00001507H
0.00001390L
Margin: ±8.42%
0.00001564H
0.00001301L
Margin: ±20.22%
0.00002500H
0.00001301L
Margin: ±92.16%
Change:-34.71% 105,937.31
Updated 0.00053478 0.00041985
0.00060732
Margin: ±44.65%
0.00056916H
0.00049270L
Margin: ±15.52%
0.00058158H
0.00049270L
Margin: ±18.04%
0.00060991H
0.00048034L
Margin: ±26.97%
Change:-2.26% 94,077.88
Updated 0.00001704 0.00001500
0.00002195
Margin: ±46.33%
0.00001704H
0.00001704L
Margin: ±0.00%
0.00002031H
0.00001661L
Margin: ±22.28%
0.00002195H
0.00001500L
Margin: ±46.33%
Change:-25.88% 27,238.17
Updated 0.00003000 0.00003000
0.00005063
Margin: ±68.77%
0.00004599H
0.00003750L
Margin: ±22.64%
0.00004599H
0.00003750L
Margin: ±22.64%
0.00005063H
0.00003000L
Margin: ±68.77%
Change:-43.36% 14,095.23
Updated 0.00091011 0.00073424
0.00105000
Margin: ±43.01%
0.00094987H
0.00092500L
Margin: ±2.69%
0.00097999H
0.00092500L
Margin: ±5.94%
0.00106671H
0.00086576L
Margin: ±23.21%
Change:-10.27% 7,935.87
Updated 0.00000578 0.00000566
0.00000638
Margin: ±12.72%
0.00000578H
0.00000578L
Margin: ±0.00%
0.00000585H
0.00000578L
Margin: ±1.21%
0.00000638H
0.00000562L
Margin: ±13.52%
Change:-6.17% 327,450.22
Updated 0.00010000 0.00008535
0.00089000
Margin: ±942.77%
0.00014797H
0.00008535L
Margin: ±73.37%
0.00017210H
0.00008535L
Margin: ±101.64%
0.00020380H
0.00008535L
Margin: ±138.78%
Change:-47.06% 75,723.34
Updated 0.00000006 0.00000005
0.00000009
Margin: ±80.00%
0.00000006H
0.00000005L
Margin: ±20.00%
0.00000009H
0.00000005L
Margin: ±80.00%
0.00000009H
0.00000005L
Margin: ±80.00%
Change:-33.33% 29,113,910.03
Updated 0.09420000 0.00604286
120,000.00000000
Margin: ±1,985,814,563.92%
0.09423150H
0.09260000L
Margin: ±1.76%
0.09423150H
0.08688800L
Margin: ±8.45%
0.12000000H
0.08649990L
Margin: ±38.73%
Change:0.31% 15,889.99
Updated 0.00054903 0.00042502
0.00064900
Margin: ±52.70%
0.00060000H
0.00054903L
Margin: ±9.28%
0.00064900H
0.00054776L
Margin: ±18.48%
0.00064900H
0.00042502L
Margin: ±52.70%
Change:-1.83% 2,023.06
Updated 0.00003184 0.00002506
0.00003463
Margin: ±38.19%
0.00003184H
0.00003184L
Margin: ±0.00%
0.00003434H
0.00002821L
Margin: ±21.73%
0.00003434H
0.00002506L
Margin: ±37.03%
Change:-6.27% 3,089.35
Updated 0.00002967 0.00002879
0.00003799
Margin: ±31.96%
0.00002967H
0.00002967L
Margin: ±0.00%
0.00003682H
0.00002956L
Margin: ±24.56%
0.00003792H
0.00002879L
Margin: ±31.71%
Change:-9.60% 5,212.78
Updated 0.00009814 0.00009407
0.00012388
Margin: ±31.69%
0.00009814H
0.00009407L
Margin: ±4.33%
0.00009825H
0.00009407L
Margin: ±4.44%
0.00012388H
0.00009407L
Margin: ±31.69%
Change:-7.42% 1,253.31
Updated 0.00003295 0.00002635
0.00003756
Margin: ±42.54%
0.00003351H
0.00003295L
Margin: ±1.70%
0.00003684H
0.00003295L
Margin: ±11.81%
0.00003756H
0.00002635L
Margin: ±42.54%
Change:1.95% 4,600.74
Updated 0.00000591 0.00000576
0.00000776
Margin: ±34.72%
0.00000591H
0.00000591L
Margin: ±0.00%
0.00000737H
0.00000591L
Margin: ±24.70%
0.00000776H
0.00000576L
Margin: ±34.72%
Change:-7.66% 4,821.91
Updated 7.00 3.76
7.50
Margin: ±99.73%
7.00H
7.00L
Margin: ±0.00%
7.45H
5.50L
Margin: ±35.45%
7.45H
3.76L
Margin: ±98.40%
Change:72.20% 0.13
Updated 0.00091704 0.00084500
0.00093880
Margin: ±11.10%
0.00093835H
0.00090029L
Margin: ±4.23%
0.00093835H
0.00090029L
Margin: ±4.23%
0.00093835H
0.00084500L
Margin: ±11.05%
Change:1.14% 17,615.86
Updated 0.00000110 0.00000104
0.00000132
Margin: ±26.92%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000112H
0.00000110L
Margin: ±1.82%
0.00000132H
0.00000104L
Margin: ±26.92%
Change:1.85% 102,394.89
Updated 0.00000099 0.00000098
0.00000125
Margin: ±27.55%
0.00000099H
0.00000099L
Margin: ±0.00%
0.00000112H
0.00000099L
Margin: ±13.13%
0.00000125H
0.00000098L
Margin: ±27.55%
Change:-17.50% 634,064.44
Updated 0.00000782 0.00000598
0.00000928
Margin: ±55.18%
0.00000782H
0.00000782L
Margin: ±0.00%
0.00000790H
0.00000598L
Margin: ±32.11%
0.00000928H
0.00000598L
Margin: ±55.18%
Change:-12.04% 92,456.28
Updated 0.00001600 0.00001600
0.00002128
Margin: ±33.00%
0.00001755H
0.00001600L
Margin: ±9.69%
0.00001801H
0.00001600L
Margin: ±12.56%
0.00002128H
0.00001600L
Margin: ±33.00%
Change:-17.99% 57,721.99
Updated 0.00037490 0.00037281
0.00048524
Margin: ±30.16%
0.00039432H
0.00037647L
Margin: ±4.74%
0.00040873H
0.00037490L
Margin: ±9.02%
0.00048524H
0.00037281L
Margin: ±30.16%
Change:-13.10% 4,744.65
Updated 0.00000701 0.00000701
0.00000790
Margin: ±12.70%
0.00000701H
0.00000701L
Margin: ±0.00%
0.00000714H
0.00000701L
Margin: ±1.85%
0.00000790H
0.00000701L
Margin: ±12.70%
Change:-10.13% 6,692.08
Updated 0.02092900 0.01700000
0.02629200
Margin: ±54.66%
0.02092900H
0.02092900L
Margin: ±0.00%
0.02092900H
0.02092900L
Margin: ±0.00%
0.02629200H
0.01700000L
Margin: ±54.66%
Change:-4.87% 20.16
Updated 0.00006295 0.00005181
0.00007934
Margin: ±53.14%
0.00006295H
0.00005500L
Margin: ±14.45%
0.00006778H
0.00005500L
Margin: ±23.24%
0.00007598H
0.00005500L
Margin: ±38.15%
Change:-10.28% 12,559.00
Updated 0.00002688 0.00002500
0.00003338
Margin: ±33.52%
0.00002812H
0.00002500L
Margin: ±12.48%
0.00002989H
0.00002500L
Margin: ±19.56%
0.00003338H
0.00002500L
Margin: ±33.52%
Change:-19.28% 21,387.30
Updated 0.00007115 0.00005815
0.00009986
Margin: ±71.73%
0.00006711H
0.00005815L
Margin: ±15.41%
0.00009985H
0.00005815L
Margin: ±71.71%
0.00010315H
0.00005743L
Margin: ±79.61%
Change:-21.49% 16,814.01
Updated 0.00002505 0.00002505
0.00003172
Margin: ±26.63%
0.00002705H
0.00002600L
Margin: ±4.04%
0.00003067H
0.00002600L
Margin: ±17.96%
0.00003172H
0.00002505L
Margin: ±26.63%
Change:-16.44% 15,200.82
Updated 0.00004888 0.00004888
0.00007127
Margin: ±45.81%
0.00004888H
0.00004888L
Margin: ±0.00%
0.00006755H
0.00004888L
Margin: ±38.20%
0.00007819H
0.00004888L
Margin: ±59.96%
Change:-37.99% 6,645.56
Updated 0.00000042 0.00000042
0.00000045
Margin: ±7.14%
0.00000042H
0.00000042L
Margin: ±0.00%
0.00000042H
0.00000042L
Margin: ±0.00%
0.00000047H
0.00000042L
Margin: ±11.90%
Change:-22.22% 27,369.02
Updated 0.00000099 0.00000095
0.00000700
Margin: ±636.84%
0.00000099H
0.00000099L
Margin: ±0.00%
0.00000105H
0.00000099L
Margin: ±6.06%
0.00000119H
0.00000095L
Margin: ±25.26%
Change:-2.94% 164,328.92
Updated 0.00028270 0.00022424
0.00029788
Margin: ±32.84%
0.00028270H
0.00028251L
Margin: ±0.07%
0.00028270H
0.00026000L
Margin: ±8.73%
0.00029788H
0.00022424L
Margin: ±32.84%
Change:51.18% 1,543.30
Updated 0.00001820 0.00001707
0.00002176
Margin: ±27.48%
0.00001820H
0.00001817L
Margin: ±0.17%
0.00002050H
0.00001770L
Margin: ±15.82%
0.00002176H
0.00001770L
Margin: ±22.94%
Change:-15.39% 61,492.32
Updated 0.00023508 0.00022002
0.00028766
Margin: ±30.74%
0.00024178H
0.00022185L
Margin: ±8.98%
0.00025550H
0.00022185L
Margin: ±15.17%
0.00028763H
0.00022002L
Margin: ±30.73%
Change:-15.29% 6,267.95
Updated 0.00460000 0.00370020
0.00640000
Margin: ±72.96%
0.00454719H
0.00450000L
Margin: ±1.05%
0.00640000H
0.00370020L
Margin: ±72.96%
0.00640000H
0.00300007L
Margin: ±113.33%
Change:-11.54% 25.78
Updated 0.00004531 0.00004245
0.00006500
Margin: ±53.12%
0.00004615H
0.00004267L
Margin: ±8.16%
0.00004904H
0.00004245L
Margin: ±15.52%
0.00006500H
0.00004245L
Margin: ±53.12%
Change:-15.98% 111,694.62
Updated 0.00001715 0.00001530
0.00002160
Margin: ±41.18%
0.00001715H
0.00001715L
Margin: ±0.00%
0.00002160H
0.00001713L
Margin: ±26.09%
0.00002160H
0.00001530L
Margin: ±41.18%
Change:-17.90% 11,786.19
Updated 0.00610000 0.00550056
0.00719997
Margin: ±30.90%
0.00610000H
0.00610000L
Margin: ±0.00%
0.00610000H
0.00550056L
Margin: ±10.90%
0.00719997H
0.00550056L
Margin: ±30.90%
Change:1.65% 52.97
Updated 0.00000922 0.00000830
0.00001234
Margin: ±48.67%
0.00000922H
0.00000922L
Margin: ±0.00%
0.00000924H
0.00000836L
Margin: ±10.53%
0.00001234H
0.00000830L
Margin: ±48.67%
Change:-25.34% 33,621.20
Updated 0.00032993 0.00032000
0.00039954
Margin: ±24.86%
0.00032993H
0.00032993L
Margin: ±0.00%
0.00033098H
0.00032000L
Margin: ±3.43%
0.00039954H
0.00032000L
Margin: ±24.86%
Change:-0.25% 246.14
Updated 0.00000290 0.00000271
0.00000348
Margin: ±28.41%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00000347H
0.00000271L
Margin: ±28.04%
Change:-16.18% 199,058.53
Updated 0.00011083 0.00009502
0.00011734
Margin: ±23.49%
0.00011144H
0.00011000L
Margin: ±1.31%
0.00011144H
0.00009502L
Margin: ±17.28%
0.00011734H
0.00009502L
Margin: ±23.49%
Change:-2.37% 79,065.10
Updated 0.00000082 0.00000070
0.00000105
Margin: ±50.00%
0.00000082H
0.00000082L
Margin: ±0.00%
0.00000096H
0.00000082L
Margin: ±17.07%
0.00000105H
0.00000070L
Margin: ±50.00%
Change:-21.15% 229,305.86
Updated 0.00002254 0.00002104
0.00002685
Margin: ±27.61%
0.00002254H
0.00002254L
Margin: ±0.00%
0.00002254H
0.00002220L
Margin: ±1.53%
0.00002676H
0.00002104L
Margin: ±27.19%
Change:8.05% 75,158.13
Updated 0.00171000 0.00121456
0.00208804
Margin: ±71.92%
0.00191992H
0.00171000L
Margin: ±12.28%
0.00203227H
0.00155031L
Margin: ±31.09%
0.00207892H
0.00155031L
Margin: ±34.10%
Change:-12.65% 76,940.01
Updated 0.01690000 0.01223280
0.03424840
Margin: ±179.97%
0.01700520H
0.01612150L
Margin: ±5.48%
0.01723000H
0.01612150L
Margin: ±6.88%
0.01745410H
0.01612150L
Margin: ±8.27%
Change:-1.53% 14,409.83
Updated 0.00001395 0.00001039
0.00001494
Margin: ±43.79%
0.00001395H
0.00001086L
Margin: ±28.45%
0.00001461H
0.00001086L
Margin: ±34.53%
0.00001490H
0.00001039L
Margin: ±43.41%
Change:0.00% 1,446.19
Updated 0.00006606 0.00005646
0.00008023
Margin: ±42.10%
0.00006606H
0.00006606L
Margin: ±0.00%
0.00006738H
0.00005646L
Margin: ±19.34%
0.00008023H
0.00005646L
Margin: ±42.10%
Change:-17.77% 222,739.26
Updated 0.00110940 0.00110898
0.00131999
Margin: ±19.03%
0.00110940H
0.00110940L
Margin: ±0.00%
0.00117033H
0.00110905L
Margin: ±5.53%
0.00131999H
0.00110898L
Margin: ±19.03%
Change:-7.56% 464.90
Updated 0.00008782 0.00008782
0.00008900
Margin: ±1.34%
0.00008784H
0.00008782L
Margin: ±0.02%
0.00008898H
0.00008782L
Margin: ±1.32%
0.00008900H
0.00008782L
Margin: ±1.34%
Change:-1.30% 3,819.47
Updated 0.00007922 0.00007922
0.00010000
Margin: ±26.23%
0.00007922H
0.00007922L
Margin: ±0.00%
0.00008658H
0.00007922L
Margin: ±9.29%
0.00010000H
0.00007922L
Margin: ±26.23%
Change:-0.98% 5,380.90
Updated 0.01310010 0.01310010
0.01510000
Margin: ±15.27%
0.01310010H
0.01310010L
Margin: ±0.00%
0.01310010H
0.01310010L
Margin: ±0.00%
0.01310010H
0.01310010L
Margin: ±0.00%
Change:-12.69% 0.49
Updated 0.00010497 0.00007700
0.00015000
Margin: ±94.81%
0.00010985H
0.00008803L
Margin: ±24.79%
0.00015000H
0.00007701L
Margin: ±94.78%
0.00015000H
0.00007700L
Margin: ±94.81%
Change:1.96% 22,358.78
Updated 0.00230000 0.00195200
0.00240000
Margin: ±22.95%
0.00230000H
0.00195200L
Margin: ±17.83%
0.00236583H
0.00195200L
Margin: ±21.20%
0.00238999H
0.00195200L
Margin: ±22.44%
Change:2.22% 3,711.91
Updated 0.00004440 0.00004408
0.00005377
Margin: ±21.98%
0.00004440H
0.00004440L
Margin: ±0.00%
0.00004665H
0.00004440L
Margin: ±5.07%
0.00005377H
0.00004363L
Margin: ±23.24%
Change:-4.64% 18,349.96
Updated 0.00000780 0.00000600
0.00000892
Margin: ±48.67%
0.00000780H
0.00000748L
Margin: ±4.28%
0.00000844H
0.00000725L
Margin: ±16.41%
0.00000892H
0.00000725L
Margin: ±23.03%
Change:-8.88% 81,922.28
Updated 0.00057518 0.00057136
0.00061166
Margin: ±7.05%
0.00058006H
0.00057136L
Margin: ±1.52%
0.00058990H
0.00057136L
Margin: ±3.24%
0.00061178H
0.00057136L
Margin: ±7.07%
Change:-2.99% 11,306.00
Updated 0.00000033 0.00000023
0.00000058
Margin: ±152.17%
0.00000038H
0.00000033L
Margin: ±15.15%
0.00000048H
0.00000033L
Margin: ±45.45%
0.00000058H
0.00000033L
Margin: ±75.76%
Change:-31.25% 4,219,778.18
Updated 0.00037777 0.00037777
0.00049000
Margin: ±29.71%
0.00047959H
0.00037777L
Margin: ±26.95%
0.00048000H
0.00037777L
Margin: ±27.06%
0.00048000H
0.00037777L
Margin: ±27.06%
Change:-10.06% 390.79
Updated 0.01320000 0.00970400
0.01533980
Margin: ±58.08%
0.01322140H
0.01290000L
Margin: ±2.49%
0.01330000H
0.01210500L
Margin: ±9.87%
0.01534000H
0.01210000L
Margin: ±26.78%
Change:-10.14% 1,623.24
Updated 0.00040127 0.00028800
0.00042672
Margin: ±48.17%
0.00040158H
0.00040000L
Margin: ±0.39%
0.00040836H
0.00040000L
Margin: ±2.09%
0.00042736H
0.00040000L
Margin: ±6.84%
Change:-6.47% 8,940.12
Updated 0.00050927 0.00042402
0.00061659
Margin: ±45.42%
0.00051994H
0.00050851L
Margin: ±2.25%
0.00054005H
0.00050851L
Margin: ±6.20%
0.00061659H
0.00050611L
Margin: ±21.83%
Change:-13.62% 5,194.90
Updated 0.00002800 0.00002785
0.00003551
Margin: ±27.50%
0.00002900H
0.00002785L
Margin: ±4.13%
0.00003189H
0.00002785L
Margin: ±14.51%
0.00003597H
0.00002742L
Margin: ±31.18%
Change:-22.29% 42,120.75
Updated 0.00010790 0.00010444
0.00011281
Margin: ±8.01%
0.00010839H
0.00010511L
Margin: ±3.12%
0.00011281H
0.00010484L
Margin: ±7.60%
0.00011281H
0.00010444L
Margin: ±8.01%
Change:3.31% 9,372.82
Updated 0.00058068 0.00058068
0.00056917
Margin: ±-1.98%
0.00058068H
0.00058068L
Margin: ±0.00%
0.00058068H
0.00058068L
Margin: ±0.00%
0.00058068H
0.00058068L
Margin: ±0.00%
Change:0.00% 2.87
Updated 0.00168500 0.00150000
0.00181656
Margin: ±21.10%
0.00168500H
0.00155646L
Margin: ±8.26%
0.00168500H
0.00155646L
Margin: ±8.26%
0.00181656H
0.00150035L
Margin: ±21.08%
Change:-6.73% 2,365.27
Updated 0.00063000 0.00061489
0.00520000
Margin: ±745.68%
0.00072100H
0.00061489L
Margin: ±17.26%
0.00076760H
0.00061489L
Margin: ±24.84%
0.00083041H
0.00061489L
Margin: ±35.05%
Change:-21.25% 4,424.44
Updated 0.00002798 0.00002016
0.00009000
Margin: ±346.43%
0.00002798H
0.00002798L
Margin: ±0.00%
0.00009000H
0.00002400L
Margin: ±275.00%
0.00009000H
0.00001871L
Margin: ±381.03%
Change:20.71% 290,159.72
Updated 0.00023110 0.00021362
0.00027182
Margin: ±27.24%
0.00023110H
0.00023110L
Margin: ±0.00%
0.00023110H
0.00021362L
Margin: ±8.18%
0.00027182H
0.00021362L
Margin: ±27.24%
Change:-14.71% 1,768.06
Updated 0.00000230 0.00000225
0.00000301
Margin: ±33.78%
0.00000230H
0.00000230L
Margin: ±0.00%
0.00000230H
0.00000230L
Margin: ±0.00%
0.00000301H
0.00000225L
Margin: ±33.78%
Change:-23.59% 2,339.60
Updated 0.00072572 0.00072500
0.00089700
Margin: ±23.72%
0.00072583H
0.00072572L
Margin: ±0.02%
0.00080500H
0.00072572L
Margin: ±10.92%
0.00089700H
0.00072500L
Margin: ±23.72%
Change:-11.51% 2,026.17
Updated 0.00049000 0.00049000
0.00055385
Margin: ±13.03%
0.00049000H
0.00049000L
Margin: ±0.00%
0.00052895H
0.00049000L
Margin: ±7.95%
0.00055385H
0.00049000L
Margin: ±13.03%
Change:-11.53% 7,836.68
Updated 0.00000802 0.00000691
0.00006800
Margin: ±884.08%
0.00000803H
0.00000802L
Margin: ±0.12%
0.00001430H
0.00000802L
Margin: ±78.30%
0.00001430H
0.00000710L
Margin: ±101.41%
Change:5.94% 164,419.01
Updated 0.00005392 0.00004826
0.00005897
Margin: ±22.19%
0.00005481H
0.00005243L
Margin: ±4.54%
0.00005727H
0.00005243L
Margin: ±9.23%
0.00005727H
0.00004792L
Margin: ±19.51%
Change:-2.85% 81,919.40
Updated 0.00042140 0.00040000
0.00057925
Margin: ±44.81%
0.00044969H
0.00040000L
Margin: ±12.42%
0.00045476H
0.00040000L
Margin: ±13.69%
0.00056998H
0.00040000L
Margin: ±42.50%
Change:-20.46% 13,460.13
Updated 0.00083232 0.00055039
0.00087493
Margin: ±58.97%
0.00083232H
0.00083232L
Margin: ±0.00%
0.00083232H
0.00069498L
Margin: ±19.76%
0.00087493H
0.00055002L
Margin: ±59.07%
Change:-4.83% 730.13
Updated 0.00000155 0.00000155
0.00000182
Margin: ±17.42%
0.00000155H
0.00000155L
Margin: ±0.00%
0.00000155H
0.00000155L
Margin: ±0.00%
0.00000182H
0.00000155L
Margin: ±17.42%
Change:1.31% 11,025.59
Updated 0.00003880 0.00003700
0.00004396
Margin: ±18.81%
0.00003913H
0.00003880L
Margin: ±0.85%
0.00003913H
0.00003700L
Margin: ±5.76%
0.00004396H
0.00003700L
Margin: ±18.81%
Change:-8.77% 31,870.30
Updated 0.00018000 0.00018000
0.00022921
Margin: ±27.34%
0.00018000H
0.00018000L
Margin: ±0.00%
0.00022920H
0.00018000L
Margin: ±27.33%
0.00022920H
0.00018000L
Margin: ±27.33%
Change:-12.94% 303.59
Updated 0.00000174 0.00000165
0.00304103
Margin: ±184,204.85%
0.00000170H
0.00000167L
Margin: ±1.80%
0.00000187H
0.00000167L
Margin: ±11.98%
0.00000197H
0.00000165L
Margin: ±19.39%
Change:-10.77% 54,408.26
Updated 0.00002240 0.00002229
0.00002613
Margin: ±17.23%
0.00002255H
0.00002240L
Margin: ±0.67%
0.00002605H
0.00002240L
Margin: ±16.29%
0.00002613H
0.00002229L
Margin: ±17.23%
Change:-9.71% 6,889.20
Updated 0.00334345 0.00300000
0.00410000
Margin: ±36.67%
0.00334345H
0.00300000L
Margin: ±11.45%
0.00353061H
0.00300000L
Margin: ±17.69%
0.00419000H
0.00300000L
Margin: ±39.67%
Change:-18.44% 438.47
Updated 0.00000537 0.00000468
0.00000573
Margin: ±22.44%
0.00000537H
0.00000537L
Margin: ±0.00%
0.00000537H
0.00000537L
Margin: ±0.00%
0.00000573H
0.00000468L
Margin: ±22.44%
Change:8.05% 16,759.71
Updated 0.00000001 0.00000001
0.00000013
Margin: ±1,200.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 256,224,255.71
Updated 0.00588960 0.00527000
0.00750000
Margin: ±42.31%
0.00588960H
0.00588960L
Margin: ±0.00%
0.00649956H
0.00527004L
Margin: ±23.33%
0.00750000H
0.00527000L
Margin: ±42.31%
Change:-18.63% 200.75
Updated 0.00017500 0.00017500
0.00021860
Margin: ±24.91%
0.00017500H
0.00017500L
Margin: ±0.00%
0.00019969H
0.00017500L
Margin: ±14.11%
0.00021860H
0.00017500L
Margin: ±24.91%
Change:-20.07% 472.71
Updated 0.00000636 0.00000605
0.00000700
Margin: ±15.70%
0.00000636H
0.00000636L
Margin: ±0.00%
0.00000697H
0.00000628L
Margin: ±10.99%
0.00000700H
0.00000605L
Margin: ±15.70%
Change:3.41% 141,123.50
Updated 0.00053752 0.00049268
0.00057412
Margin: ±16.53%
0.00054474H
0.00053357L
Margin: ±2.09%
0.00054496H
0.00053288L
Margin: ±2.27%
0.00056564H
0.00050004L
Margin: ±13.12%
Change:-2.70% 28,869.63
Updated 0.00027811 0.00024000
0.00029806
Margin: ±24.19%
0.00027808H
0.00024662L
Margin: ±12.76%
0.00027820H
0.00024662L
Margin: ±12.81%
0.00029135H
0.00024001L
Margin: ±21.39%
Change:-2.66% 19,684.36
Updated 0.00011814 0.00011125
0.00013630
Margin: ±22.52%
0.00011961H
0.00011638L
Margin: ±2.78%
0.00012007H
0.00011255L
Margin: ±6.68%
0.00013623H
0.00011222L
Margin: ±21.40%
Change:-8.98% 26,684.04
Updated 0.00001900 0.00001797
0.00002584
Margin: ±43.80%
0.00001900H
0.00001900L
Margin: ±0.00%
0.00002001H
0.00001900L
Margin: ±5.32%
0.00002577H
0.00001780L
Margin: ±44.78%
Change:-18.77% 6,153.60
Updated 0.00003000 0.00002506
0.00003303
Margin: ±31.80%
0.00003001H
0.00003000L
Margin: ±0.03%
0.00003002H
0.00002506L
Margin: ±19.79%
0.00003303H
0.00002506L
Margin: ±31.80%
Change:0.00% 38,956.88
Updated 0.00000285 0.00000258
0.00000296
Margin: ±14.73%
0.00000281H
0.00000281L
Margin: ±0.00%
0.00000283H
0.00000281L
Margin: ±0.71%
0.00000296H
0.00000258L
Margin: ±14.73%
Change:-4.04% 1,583,145.94
Updated 0.00003982 0.00003200
0.00004753
Margin: ±48.53%
0.00004499H
0.00003983L
Margin: ±12.96%
0.00004621H
0.00003982L
Margin: ±16.05%
0.00004753H
0.00003415L
Margin: ±39.18%
Change:3.21% 133,724.26
Updated 0.00010871 0.00010871
0.00013070
Margin: ±20.23%
0.00010871H
0.00010871L
Margin: ±0.00%
0.00012773H
0.00010871L
Margin: ±17.50%
0.00013079H
0.00010871L
Margin: ±20.31%
Change:-28.05% 2,058.86
Updated 0.00120000 0.00118002
0.00149426
Margin: ±26.63%
0.00135988H
0.00118002L
Margin: ±15.24%
0.00135997H
0.00118002L
Margin: ±15.25%
0.00148713H
0.00118002L
Margin: ±26.03%
Change:-18.17% 28,353.40
Updated 0.00060145 0.00051000
0.00062449
Margin: ±22.45%
0.00055248H
0.00052000L
Margin: ±6.25%
0.00060362H
0.00052000L
Margin: ±16.08%
0.00062449H
0.00052000L
Margin: ±20.09%
Change:7.37% 1,807.02
Updated 0.00000594 0.00000550
0.00000797
Margin: ±44.91%
0.00000635H
0.00000594L
Margin: ±6.90%
0.00000635H
0.00000561L
Margin: ±13.19%
0.00000765H
0.00000550L
Margin: ±39.09%
Change:3.30% 554,197.52
Updated 0.00005523 0.00004775
0.00006313
Margin: ±32.21%
0.00005508H
0.00005300L
Margin: ±3.92%
0.00005782H
0.00004775L
Margin: ±21.09%
0.00006313H
0.00004775L
Margin: ±32.21%
Change:-9.24% 117,471.25
Updated 0.00069000 0.00064100
0.00074046
Margin: ±15.52%
0.00069000H
0.00069000L
Margin: ±0.00%
0.00069000H
0.00064103L
Margin: ±7.64%
0.00082000H
0.00064100L
Margin: ±27.93%
Change:-7.56% 1,464.02
Updated 0.09800000 0.08111000
0.95100000
Margin: ±1,072.48%
0.10100000H
0.09800000L
Margin: ±3.06%
0.12121000H
0.09800000L
Margin: ±23.68%
0.13999000H
0.08111000L
Margin: ±72.59%
Change:8.89% 46.02
Updated 0.00014532 0.00013868
0.00016875
Margin: ±21.68%
0.00014532H
0.00014532L
Margin: ±0.00%
0.00016867H
0.00014520L
Margin: ±16.16%
0.00016875H
0.00014200L
Margin: ±18.84%
Change:-6.85% 2,511.53
Updated 0.00003568 0.00003202
0.00003583
Margin: ±11.90%
0.00003568H
0.00003568L
Margin: ±0.00%
0.00003583H
0.00003308L
Margin: ±8.31%
0.00003583H
0.00003202L
Margin: ±11.90%
Change:2.18% 10,402.80
Updated 0.00255975 0.00230018
0.00283863
Margin: ±23.41%
0.00260203H
0.00253836L
Margin: ±2.51%
0.00260203H
0.00253491L
Margin: ±2.65%
0.00283863H
0.00230018L
Margin: ±23.41%
Change:-7.77% 7,418.64
Updated 0.00021000 0.00020463
0.00027399
Margin: ±33.90%
0.00020463H
0.00020463L
Margin: ±0.00%
0.00020463H
0.00020463L
Margin: ±0.00%
0.00027399H
0.00020463L
Margin: ±33.90%
Change:-23.35% 403.49
Updated 0.00006701 0.00006326
0.00008905
Margin: ±40.77%
0.00006701H
0.00006701L
Margin: ±0.00%
0.00006701H
0.00006326L
Margin: ±5.93%
0.00008881H
0.00006326L
Margin: ±40.39%
Change:-15.31% 6,674.55
Updated 0.00002252 0.00002240
0.00002672
Margin: ±19.29%
0.00002252H
0.00002252L
Margin: ±0.00%
0.00002703H
0.00002252L
Margin: ±20.03%
0.00002703H
0.00002240L
Margin: ±20.67%
Change:0.54% 2,357.53
Updated 0.00017667 0.00017398
0.00019499
Margin: ±12.08%
0.00018092H
0.00017667L
Margin: ±2.41%
0.00018576H
0.00017621L
Margin: ±5.42%
0.00019499H
0.00017396L
Margin: ±12.09%
Change:-8.19% 16,199.36
Updated 0.00000001 0.00000001
0.00000005
Margin: ±400.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 23,107,935.68
Updated 0.00000021 0.00000021
0.00000026
Margin: ±23.81%
0.00000022H
0.00000021L
Margin: ±4.76%
0.00000022H
0.00000021L
Margin: ±4.76%
0.00000026H
0.00000021L
Margin: ±23.81%
Change:-19.23% 2,012,832.90
Updated 0.00000042 0.00000039
0.00000050
Margin: ±28.21%
0.00000042H
0.00000042L
Margin: ±0.00%
0.00000050H
0.00000042L
Margin: ±19.05%
0.00000050H
0.00000038L
Margin: ±31.58%
Change:-12.50% 1,506,633.04
Updated 0.00014008 0.00013889
0.00016000
Margin: ±15.20%
0.00015968H
0.00014008L
Margin: ±13.99%
0.00015984H
0.00013889L
Margin: ±15.08%
0.00015984H
0.00013833L
Margin: ±15.55%
Change:-7.23% 59,041.52
Updated 0.00002751 0.00002552
0.00003330
Margin: ±30.49%
0.00003299H
0.00002751L
Margin: ±19.92%
0.00003299H
0.00002751L
Margin: ±19.92%
0.00003329H
0.00002552L
Margin: ±30.45%
Change:-11.60% 86,336.11
Updated 0.00000029 0.00000029
0.00000036
Margin: ±24.14%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000031H
0.00000029L
Margin: ±6.90%
0.00000036H
0.00000029L
Margin: ±24.14%
Change:-12.12% 343,646.10
Updated 0.00000751 0.00000556
0.00001032
Margin: ±85.61%
0.00000751H
0.00000751L
Margin: ±0.00%
0.00000841H
0.00000697L
Margin: ±20.66%
0.00001032H
0.00000507L
Margin: ±103.55%
Change:-26.59% 316,244.77
Updated 0.00002981 0.00002938
0.00003974
Margin: ±35.26%
0.00003117H
0.00002966L
Margin: ±5.09%
0.00003268H
0.00002966L
Margin: ±10.18%
0.00003985H
0.00002938L
Margin: ±35.64%
Change:-23.80% 367,868.88
Updated 0.00011132 0.00010299
0.00013294
Margin: ±29.08%
0.00011262H
0.00010765L
Margin: ±4.62%
0.00011596H
0.00010299L
Margin: ±12.59%
0.00013294H
0.00010299L
Margin: ±29.08%
Change:-15.43% 35,189.83
Updated 0.00066103 0.00059732
0.00077523
Margin: ±29.78%
0.00068210H
0.00060627L
Margin: ±12.51%
0.00072651H
0.00059732L
Margin: ±21.63%
0.00077523H
0.00059732L
Margin: ±29.78%
Change:-12.36% 4,611.63
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:-50.00% 67,479,154.97
Updated 0.00001612 0.00001445
0.00001613
Margin: ±11.63%
0.00001612H
0.00001612L
Margin: ±0.00%
0.00001612H
0.00001449L
Margin: ±11.25%
0.00001613H
0.00001449L
Margin: ±11.32%
Change:4.20% 47,627.47
Updated 0.00073681 0.00023503
0.00078769
Margin: ±235.14%
0.00074415H
0.00071936L
Margin: ±3.45%
0.00076494H
0.00070329L
Margin: ±8.77%
0.00078814H
0.00070000L
Margin: ±12.59%
Change:-5.93% 18,509.90
Updated 0.00001532 0.00001528
0.00001866
Margin: ±22.12%
0.00001532H
0.00001532L
Margin: ±0.00%
0.00001843H
0.00001531L
Margin: ±20.38%
0.00001866H
0.00001528L
Margin: ±22.12%
Change:-18.07% 490.13
Updated 0.00000109 0.00000077
0.00000900
Margin: ±1,068.83%
0.00000109H
0.00000109L
Margin: ±0.00%
0.00000126H
0.00000077L
Margin: ±63.64%
0.00000192H
0.00000077L
Margin: ±149.35%
Change:-44.95% 1,090,067.62
Updated 0.00009327 0.00008045
0.00013214
Margin: ±64.25%
0.00009327H
0.00009327L
Margin: ±0.00%
0.00009883H
0.00008601L
Margin: ±14.91%
0.00013204H
0.00008046L
Margin: ±64.11%
Change:-7.69% 765.81
Updated 0.00001626 0.00001539
0.00001631
Margin: ±5.98%
0.00001626H
0.00001625L
Margin: ±0.06%
0.00001626H
0.00001542L
Margin: ±5.45%
0.00001631H
0.00001539L
Margin: ±5.98%
Change:3.37% 102,505.53
Updated 0.00008983 0.00001000
0.00010814
Margin: ±981.40%
0.00009460H
0.00008975L
Margin: ±5.40%
0.00009460H
0.00008975L
Margin: ±5.40%
0.00010250H
0.00008600L
Margin: ±19.19%
Change:-10.04% 1,648,628.95
Updated 0.02861010 0.02720000
0.03187690
Margin: ±17.19%
0.02832990H
0.02773570L
Margin: ±2.14%
0.02953300H
0.02720000L
Margin: ±8.58%
0.03186990H
0.02720000L
Margin: ±17.17%
Change:-4.89% 4,533.97
Updated 0.00000014 0.00000013
0.00000016
Margin: ±23.08%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000015H
0.00000014L
Margin: ±7.14%
0.00000016H
0.00000013L
Margin: ±23.08%
Change:16.67% 554,041.59
Updated 0.00000328 0.00000328
0.00000409
Margin: ±24.70%
0.00000328H
0.00000328L
Margin: ±0.00%
0.00000389H
0.00000328L
Margin: ±18.60%
0.00000409H
0.00000328L
Margin: ±24.70%
Change:-14.58% 16,684.98
Updated 0.00002713 0.00002688
0.00003103
Margin: ±15.44%
0.00002713H
0.00002713L
Margin: ±0.00%
0.00002927H
0.00002713L
Margin: ±7.89%
0.00003103H
0.00002688L
Margin: ±15.44%
Change:0.93% 22,554.48
Updated 0.00025627 0.00020003
0.00029126
Margin: ±45.61%
0.00025627H
0.00024908L
Margin: ±2.89%
0.00026609H
0.00024627L
Margin: ±8.05%
0.00029126H
0.00021001L
Margin: ±38.69%
Change:-10.77% 24,203.84
Updated 0.00000370 0.00000300
0.00000417
Margin: ±39.00%
0.00000402H
0.00000390L
Margin: ±3.08%
0.00000415H
0.00000376L
Margin: ±10.37%
0.00000417H
0.00000370L
Margin: ±12.70%
Change:-11.27% 408,980.36
Updated 0.00000700 0.00000694
0.00055500
Margin: ±7,897.12%
0.00000855H
0.00000700L
Margin: ±22.14%
0.00000943H
0.00000700L
Margin: ±34.71%
0.00000950H
0.00000700L
Margin: ±35.71%
Change:-17.26% 168,476.32
Updated 0.00013784 0.00001910
0.00015929
Margin: ±733.98%
0.00013784H
0.00013779L
Margin: ±0.04%
0.00013784H
0.00011667L
Margin: ±18.15%
0.00015929H
0.00010900L
Margin: ±46.14%
Change:12.33% 11,325.14
Updated 3.00 8.00
3.00
Margin: ±-62.50%
3.00H
3.00L
Margin: ±0.00%
3.00H
3.00L
Margin: ±0.00%
3.00H
3.00L
Margin: ±0.00%
Change:0.00% 0.05
Updated 0.83223900 0.83223900
0.83223900
Margin: ±0.00%
0.83223900H
0.83223900L
Margin: ±0.00%
0.83223900H
0.83223900L
Margin: ±0.00%
0.83223900H
0.83223900L
Margin: ±0.00%
Change:0.00% 14.51
Updated 80.00 80.00
80.00
Margin: ±0.00%
80.00H
80.00L
Margin: ±0.00%
80.00H
80.00L
Margin: ±0.00%
80.00H
80.00L
Margin: ±0.00%
Change:33.33% 40.03
Updated 0.00650002 0.00620000
0.00909999
Margin: ±46.77%
0.00650002H
0.00650002L
Margin: ±0.00%
0.00650002H
0.00650000L
Margin: ±0.00%
0.00909999H
0.00620000L
Margin: ±46.77%
Change:-28.57% 19.98
Updated 0.00830099 0.00830099
0.00830100
Margin: ±0.00%
0.00830099H
0.00830099L
Margin: ±0.00%
0.01800000H
0.00830099L
Margin: ±116.84%
0.00830099H
0.00830099L
Margin: ±0.00%
Change:-53.88% 5.77
Updated 0.00072001 0.00071678
0.00088797
Margin: ±23.88%
0.00072001H
0.00072001L
Margin: ±0.00%
0.00072001H
0.00072001L
Margin: ±0.00%
0.00088797H
0.00071678L
Margin: ±23.88%
Change:0.45% 35.27
Updated 142.00 88.00
142.00
Margin: ±61.36%
142.00H
142.00L
Margin: ±0.00%
142.00H
28.00L
Margin: ±407.14%
142.00H
28.00L
Margin: ±407.14%
Change:49.81% 3.90
Updated 0.00110002 0.00144980
0.00144981
Margin: ±0.00%
0.00110002H
0.00110002L
Margin: ±0.00%
0.00110002H
0.00110002L
Margin: ±0.00%
0.00145000H
0.00110002L
Margin: ±31.82%
Change:0.00% 341.56
Updated 0.00511481 0.00420000
0.00570008
Margin: ±35.72%
0.00511481H
0.00511481L
Margin: ±0.00%
0.00570000H
0.00511481L
Margin: ±11.44%
0.00570008H
0.00420000L
Margin: ±35.72%
Change:3.57% 220.86
Updated 0.00021267 0.00016900
0.00022711
Margin: ±34.38%
0.00021267H
0.00021267L
Margin: ±0.00%
0.00021267H
0.00017924L
Margin: ±18.65%
0.00022657H
0.00016900L
Margin: ±34.07%
Change:-6.37% 3,099.94
Updated 0.00074012 0.00073507
0.00103000
Margin: ±40.12%
0.00074012H
0.00074012L
Margin: ±0.00%
0.00074013H
0.00074012L
Margin: ±0.00%
0.00103000H
0.00073508L
Margin: ±40.12%
Change:-28.83% 274.24
Updated 0.00002045 0.00001967
0.00002208
Margin: ±12.25%
0.00002045H
0.00002045L
Margin: ±0.00%
0.00002193H
0.00002045L
Margin: ±7.24%
0.00002208H
0.00001967L
Margin: ±12.25%
Change:-7.05% 131,176.52
Updated 0.00043300 0.00050776
0.00062759
Margin: ±23.60%
0.00043300H
0.00043300L
Margin: ±0.00%
0.00058897H
0.00043300L
Margin: ±36.02%
0.00062759H
0.00042931L
Margin: ±46.19%
Change:-31.14% 1,163.37
Updated 0.08000000 0.01000000
0.60000000
Margin: ±5,900.00%
0.05999900H
0.02022220L
Margin: ±196.70%
0.20050000H
0.01121010L
Margin: ±1,688.57%
0.60000000H
0.01121010L
Margin: ±5,252.32%
Change:-60.21% 910.09
Updated 1.89 1.72
1.92
Margin: ±11.78%
1.89H
1.89L
Margin: ±0.00%
1.89H
1.76L
Margin: ±7.49%
1.95H
1.72L
Margin: ±13.46%
Change:2.88% 2.19
Updated 0.00001800 0.00001800
0.00002001
Margin: ±11.17%
0.00001800H
0.00001800L
Margin: ±0.00%
0.00002000H
0.00001800L
Margin: ±11.11%
0.00002001H
0.00001800L
Margin: ±11.17%
Change:-6.83% 32,460.35
Updated 0.00670000 0.00690000
0.00776998
Margin: ±12.61%
0.00670000H
0.00670000L
Margin: ±0.00%
0.00776998H
0.00670000L
Margin: ±15.97%
0.00776998H
0.00670000L
Margin: ±15.97%
Change:-9.46% 49.81
Updated 0.00000000 0.00000000
0.00001945
Margin: ±0%
0.00002810H
0.00002810L
Margin: ±0.00%
0.00002810H
0.00002810L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.01589070 0.12000000
0.01589120
Margin: ±-86.76%
0.01589070H
0.01589070L
Margin: ±0.00%
0.01589070H
0.01589070L
Margin: ±0.00%
0.01589070H
0.01589070L
Margin: ±0.00%
Change:0.01% 0.43
Updated 0.00040000 0.00040000
0.00047197
Margin: ±17.99%
0.00040000H
0.00040000L
Margin: ±0.00%
0.00043363H
0.00040000L
Margin: ±8.41%
0.00047183H
0.00040000L
Margin: ±17.96%
Change:-15.59% 957.09
Updated 0.00020029 0.00020027
0.00020029
Margin: ±0.01%
0.00020029H
0.00020029L
Margin: ±0.00%
0.00020029H
0.00020029L
Margin: ±0.00%
0.00020029H
0.00020028L
Margin: ±0.00%
Change:0.00% 717.95
Updated 0.00026374 0.00026374
0.00032000
Margin: ±21.33%
0.00026374H
0.00026374L
Margin: ±0.00%
0.00026374H
0.00026374L
Margin: ±0.00%
0.00031900H
0.00026374L
Margin: ±20.95%
Change:-17.32% 47.11
Updated 0.00037294 0.00037294
0.00037294
Margin: ±0.00%
0.00037294H
0.00037294L
Margin: ±0.00%
0.00037294H
0.00037294L
Margin: ±0.00%
0.00037294H
0.00037294L
Margin: ±0.00%
Change:0.00% 3.58
Updated 0.00091110 0.00091110
0.00164768
Margin: ±80.85%
0.00112990H
0.00091110L
Margin: ±24.01%
0.00137974H
0.00091110L
Margin: ±51.44%
0.00164768H
0.00089593L
Margin: ±83.91%
Change:-32.01% 1,495.85
Updated 0.00114932 0.00073490
0.00114994
Margin: ±56.48%
0.00114932H
0.00114932L
Margin: ±0.00%
0.00114985H
0.00114932L
Margin: ±0.05%
0.00114985H
0.00073490L
Margin: ±56.46%
Change:38.90% 1,364.50
Updated 0.00172630 0.00140639
0.00259428
Margin: ±84.46%
0.00172630H
0.00172630L
Margin: ±0.00%
0.00172630H
0.00164305L
Margin: ±5.07%
0.00259427H
0.00140639L
Margin: ±84.46%
Change:23.22% 282.52
Updated 0.00067394 0.00067394
0.00082107
Margin: ±21.83%
0.00068335H
0.00067394L
Margin: ±1.40%
0.00070173H
0.00067394L
Margin: ±4.12%
0.00082107H
0.00067394L
Margin: ±21.83%
Change:-3.09% 629.94
Updated 0.00562549 0.00449931
0.00617796
Margin: ±37.31%
0.00562549H
0.00562549L
Margin: ±0.00%
0.00562549H
0.00469593L
Margin: ±19.80%
0.00617796H
0.00297551L
Margin: ±107.63%
Change:-4.65% 313.89
Updated 0.15000000 0.15000000
0.15000000
Margin: ±0.00%
0.15000000H
0.15000000L
Margin: ±0.00%
0.15000000H
0.15000000L
Margin: ±0.00%
0.15000000H
0.15000000L
Margin: ±0.00%
Change:0.00% 0.32
Updated 0.00002239 0.00002000
0.00002239
Margin: ±11.95%
0.00002239H
0.00002239L
Margin: ±0.00%
0.00002239H
0.00002239L
Margin: ±0.00%
0.00002239H
0.00002239L
Margin: ±0.00%
Change:39.94% 146.23
Updated 0.00000005 0.00000003
0.00000007
Margin: ±133.33%
0.00000006H
0.00000004L
Margin: ±50.00%
0.00000007H
0.00000004L
Margin: ±75.00%
0.00000007H
0.00000004L
Margin: ±75.00%
Change:-37.50% 447,955,847.09
Updated 0.02100000 0.00810855
0.02316830
Margin: ±185.73%
0.02100000H
0.02100000L
Margin: ±0.00%
0.02100000H
0.01921190L
Margin: ±9.31%
0.02316830H
0.00810855L
Margin: ±185.73%
Change:-15.05% 80.51
Updated 0.00014800 0.00008000
0.00015112
Margin: ±88.90%
0.00014866H
0.00012905L
Margin: ±15.20%
0.00014867H
0.00012905L
Margin: ±15.20%
0.00015109H
0.00008000L
Margin: ±88.86%
Change:18.93% 1,695,324.54
Updated 0.00238984 0.00236106
0.00238984
Margin: ±1.22%
0.00238984H
0.00238984L
Margin: ±0.00%
0.00238984H
0.00238984L
Margin: ±0.00%
0.00238984H
0.00238984L
Margin: ±0.00%
Change:1.22% 55.43
Updated 0.00021985 0.00015047
0.00021991
Margin: ±46.15%
0.00021985H
0.00021985L
Margin: ±0.00%
0.00021991H
0.00021985L
Margin: ±0.03%
0.00021991H
0.00015047L
Margin: ±46.15%
Change:-0.05% 649.13
Updated 0.00613991 0.00500000
0.00646618
Margin: ±29.32%
0.00613991H
0.00613991L
Margin: ±0.00%
0.00632600H
0.00533329L
Margin: ±18.61%
0.00646618H
0.00501552L
Margin: ±28.92%
Change:4.95% 2,149.16
Updated 0.00024261 0.00017062
0.00024261
Margin: ±42.19%
0.00024261H
0.00024261L
Margin: ±0.00%
0.00024261H
0.00017062L
Margin: ±42.19%
0.00024261H
0.00016900L
Margin: ±43.56%
Change:-3.99% 12,552.25
Updated 0.01129980 0.00967054
0.01170000
Margin: ±20.99%
0.01129980H
0.01007250L
Margin: ±12.18%
0.01130000H
0.01007230L
Margin: ±12.19%
0.01170000H
0.00966537L
Margin: ±21.05%
Change:12.37% 2,317.60
Updated 0.00006019 0.00006019
0.00006020
Margin: ±0.02%
0.00006019H
0.00006019L
Margin: ±0.00%
0.00006019H
0.00006019L
Margin: ±0.00%
0.00006021H
0.00006019L
Margin: ±0.03%
Change:-0.03% 589.87
Updated 0.00120000 0.00120000
0.00186009
Margin: ±55.01%
0.00120000H
0.00120000L
Margin: ±0.00%
0.00178389H
0.00120000L
Margin: ±48.66%
0.00182004H
0.00120000L
Margin: ±51.67%
Change:-45.22% 480.34
Updated 0.00000072 0.00000072
0.00000098
Margin: ±36.11%
0.00000076H
0.00000072L
Margin: ±5.56%
0.00000096H
0.00000072L
Margin: ±33.33%
0.00000098H
0.00000072L
Margin: ±36.11%
Change:-20.88% 4,141,084.47
Updated 0.00606365 0.00600000
0.00737100
Margin: ±22.85%
0.00606365H
0.00606365L
Margin: ±0.00%
0.00737100H
0.00600346L
Margin: ±22.78%
0.00737100H
0.00350008L
Margin: ±110.60%
Change:1.06% 848.79
Updated 0.00041999 0.00034500
0.00053816
Margin: ±55.99%
0.00041999H
0.00041999L
Margin: ±0.00%
0.00041999H
0.00027101L
Margin: ±54.97%
0.00053816H
0.00027101L
Margin: ±98.58%
Change:1.44% 420.27
Updated 0.00028503 0.00028401
0.00043000
Margin: ±51.40%
0.00028503H
0.00028503L
Margin: ±0.00%
0.00028503H
0.00028503L
Margin: ±0.00%
0.00043000H
0.00028401L
Margin: ±51.40%
Change:-20.83% 1,523.27
Updated 0.00116585 0.00102291
0.00152699
Margin: ±49.28%
0.00116585H
0.00116585L
Margin: ±0.00%
0.00116585H
0.00116585L
Margin: ±0.00%
0.00152699H
0.00102291L
Margin: ±49.28%
Change:-12.85% 112.29
Updated 0.00037733 0.00020100
0.00038000
Margin: ±89.05%
0.00037733H
0.00037733L
Margin: ±0.00%
0.00037999H
0.00037733L
Margin: ±0.70%
0.00037999H
0.00033500L
Margin: ±13.43%
Change:-20.47% 285.85
Updated 0.00007006 0.00005471
0.00007006
Margin: ±28.06%
0.00007006H
0.00007006L
Margin: ±0.00%
0.00007006H
0.00007006L
Margin: ±0.00%
0.00007006H
0.00005471L
Margin: ±28.06%
Change:1.89% 4,515.52
Updated 75.00 45.04
659.00
Margin: ±1,363.26%
75.00H
75.00L
Margin: ±0.00%
229.00H
60.77L
Margin: ±276.82%
229.00H
45.04L
Margin: ±408.48%
Change:66.53% 0.03
Updated 0.00995442 0.00904353
0.01046300
Margin: ±15.70%
0.00995442H
0.00995442L
Margin: ±0.00%
0.01046300H
0.00995438L
Margin: ±5.11%
0.01046300H
0.00904354L
Margin: ±15.70%
Change:10.42% 1,174.71
Updated 0.00001190 0.00001118
0.00001386
Margin: ±23.97%
0.00001190H
0.00001190L
Margin: ±0.00%
0.00001190H
0.00001190L
Margin: ±0.00%
0.00001385H
0.00000888L
Margin: ±55.97%
Change:-16.20% 1,677.52
Updated 0.00008857 0.00007181
0.00010348
Margin: ±44.10%
0.00008857H
0.00008834L
Margin: ±0.26%
0.00009640H
0.00006000L
Margin: ±60.67%
0.00010348H
0.00006000L
Margin: ±72.47%
Change:-3.55% 16,396.03
Updated 0.00017090 0.00017090
0.00022345
Margin: ±30.75%
0.00017090H
0.00017090L
Margin: ±0.00%
0.00019792H
0.00017090L
Margin: ±15.81%
0.00022345H
0.00017090L
Margin: ±30.75%
Change:-21.58% 31,361.42
Updated 0.19737100 0.19737100
0.21111500
Margin: ±6.96%
0.19737100H
0.19737100L
Margin: ±0.00%
0.19737100H
0.19737100L
Margin: ±0.00%
0.19737100H
0.19737100L
Margin: ±0.00%
Change:-17.53% 0.96
Updated 0.00065129 0.00065129
0.00082283
Margin: ±26.34%
0.00065129H
0.00065129L
Margin: ±0.00%
0.00077566H
0.00065129L
Margin: ±19.10%
0.00082282H
0.00065129L
Margin: ±26.34%
Change:-32.95% 1,506.84
Updated 0.00091107 0.00018229
0.00097033
Margin: ±432.30%
0.00091107H
0.00091107L
Margin: ±0.00%
0.00091111H
0.00091107L
Margin: ±0.00%
0.00097033H
0.00018229L
Margin: ±432.30%
Change:-14.53% 746.88
Updated 0.00029008 0.00029007
0.00035995
Margin: ±24.09%
0.00029008H
0.00029007L
Margin: ±0.00%
0.00035995H
0.00029007L
Margin: ±24.09%
0.00035995H
0.00029007L
Margin: ±24.09%
Change:-3.35% 3,346.88
Updated 0.00050658 0.00050658
0.00085077
Margin: ±67.94%
0.00050658H
0.00050658L
Margin: ±0.00%
0.00076827H
0.00050658L
Margin: ±51.66%
0.00085077H
0.00050658L
Margin: ±67.94%
Change:-40.46% 1,004.92
Updated 0.00001127 0.00001000
0.00001233
Margin: ±23.30%
0.00001127H
0.00001127L
Margin: ±0.00%
0.00001127H
0.00001000L
Margin: ±12.70%
0.00001233H
0.00001000L
Margin: ±23.30%
Change:5.13% 32,354.43