Kraken

73 Pairs found

Latest bitcoin price from Kraken (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.08901000 0.07015000
0.16049000
Margin: ±128.78%
0.08901000H
0.08901000L
Margin: ±0.00%
0.08901000H
0.08901000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 376.21 367.50
375.99
Margin: ±2.31%
377.79H
367.52L
Margin: ±2.80%
378.55H
367.52L
Margin: ±3.00%
394.40H
361.00L
Margin: ±9.25%
Change:-2.28% 197.52
Updated 4.81 4.81
5.02
Margin: ±4.17%
4.81H
4.81L
Margin: ±0.00%
4.81H
4.81L
Margin: ±0.00%
4.89H
4.81L
Margin: ±1.68%
Change:-1.65% 183.26
Updated 5.32 2.10
15.00
Margin: ±614.24%
5.32H
5.32L
Margin: ±0.00%
5.32H
5.32L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 5,200.00 5,111.40
5,199.08
Margin: ±1.72%
5,200.00H
5,113.30L
Margin: ±1.70%
5,221.00H
5,100.01L
Margin: ±2.37%
5,500.00H
5,100.01L
Margin: ±7.84%
Change:1.33% 57.60
Updated 0.20221300 0.19895900
0.20139700
Margin: ±1.23%
0.20241300H
0.20044500L
Margin: ±0.98%
0.20241400H
0.19858800L
Margin: ±1.93%
0.23500000H
0.19400100L
Margin: ±21.13%
Change:1.11% 119,891.42
Updated 47.25 47.03
47.81
Margin: ±1.65%
47.25H
47.25L
Margin: ±0.00%
47.25H
47.25L
Margin: ±0.00%
51.08H
47.25L
Margin: ±8.11%
Change:-7.50% 21.26
Updated 0.00990000 0.00990000
0.01001000
Margin: ±1.11%
0.00990000H
0.00990000L
Margin: ±0.00%
0.00990000H
0.00990000L
Margin: ±0.00%
0.01005000H
0.00982000L
Margin: ±2.34%
Change:0.81% 17,659.33
Updated 0.04719900 0.04665170
0.04720000
Margin: ±1.18%
0.04719990H
0.04604080L
Margin: ±2.52%
0.04719990H
0.04600000L
Margin: ±2.61%
0.04719990H
0.04528720L
Margin: ±4.22%
Change:4.45% 9,301.07
Updated 0.01131000 0.01109000
0.01134000
Margin: ±2.25%
0.01162000H
0.01108000L
Margin: ±4.87%
0.01190000H
0.01092000L
Margin: ±8.97%
0.01190000H
0.01000000L
Margin: ±19.00%
Change:7.71% 82,624.55
Updated 0.24761000 0.24680000
0.24942000
Margin: ±1.06%
0.24926000H
0.24316000L
Margin: ±2.51%
0.24926000H
0.23906000L
Margin: ±4.27%
0.26990000H
0.23007000L
Margin: ±17.31%
Change:-2.82% 405.38
Updated 0.56451900 0.56527100
0.58960100
Margin: ±4.30%
0.57420000H
0.56451900L
Margin: ±1.71%
0.62930500H
0.55989300L
Margin: ±12.40%
0.63550000H
0.47000100L
Margin: ±35.21%
Change:10.33% 454.49
Updated 0.00472000 0.00466400
0.00471600
Margin: ±1.11%
0.00474800H
0.00464700L
Margin: ±2.17%
0.00475000H
0.00391900L
Margin: ±21.20%
0.00492500H
0.00391900L
Margin: ±25.67%
Change:-0.63% 207,368.85
Updated 0.07029000 0.06935000
0.07079000
Margin: ±2.08%
0.07029000H
0.07005000L
Margin: ±0.34%
0.07230000H
0.06876000L
Margin: ±5.15%
0.07230000H
0.06567000L
Margin: ±10.10%
Change:13.57% 1,336.13
Updated 243.73 242.87
246.00
Margin: ±1.29%
249.99H
242.87L
Margin: ±2.93%
259.30H
242.87L
Margin: ±6.76%
275.00H
230.52L
Margin: ±19.30%
Change:-0.39% 4,326.49
Updated 575.00 572.15
575.00
Margin: ±0.50%
630.70H
580.00L
Margin: ±8.74%
671.60H
580.00L
Margin: ±15.79%
725.00H
572.00L
Margin: ±26.75%
Change:-19.93% 26,838.98
Updated 0.07108000 0.07101000
0.07948000
Margin: ±11.93%
0.07108000H
0.07108000L
Margin: ±0.00%
0.07108000H
0.07108000L
Margin: ±0.00%
0.07949000H
0.07108000L
Margin: ±11.83%
Change:-2.63% 10,191.99
Updated 11.72 11.75
11.87
Margin: ±1.02%
11.85H
11.57L
Margin: ±2.42%
11.85H
11.50L
Margin: ±3.04%
11.88H
11.38L
Margin: ±4.41%
Change:2.16% 21,304.06
Updated 251.50 251.50
251.57
Margin: ±0.03%
251.47H
250.30L
Margin: ±0.47%
254.49H
247.60L
Margin: ±2.78%
254.49H
246.42L
Margin: ±3.27%
Change:1.62% 26,149.10
Updated 40.04 40.04
40.08
Margin: ±0.09%
40.20H
39.40L
Margin: ±2.03%
40.20H
37.77L
Margin: ±6.43%
40.20H
37.70L
Margin: ±6.63%
Change:5.13% 16,435.43
Updated 144.00 141.54
143.00
Margin: ±1.03%
144.00H
141.27L
Margin: ±1.94%
146.11H
140.00L
Margin: ±4.36%
148.00H
130.50L
Margin: ±13.41%
Change:6.28% 810.10
Updated 1.18 1.18
1.18
Margin: ±0.62%
1.18H
1.17L
Margin: ±1.10%
1.20H
1.14L
Margin: ±5.73%
1.30H
1.14L
Margin: ±14.54%
Change:0.65% 310,588.81
Updated 17.60 17.38
17.60
Margin: ±1.23%
17.61H
17.34L
Margin: ±1.56%
18.22H
17.20L
Margin: ±5.93%
18.49H
16.20L
Margin: ±14.14%
Change:9.99% 9,911.65
Updated 3,495.99 3,486.43
3,495.99
Margin: ±0.27%
3,499.77H
3,455.91L
Margin: ±1.27%
3,512.60H
3,435.00L
Margin: ±2.26%
3,589.80H
3,431.20L
Margin: ±4.62%
Change:1.17% 6,881.06
Updated 0.01536600 0.01532800
0.01542900
Margin: ±0.66%
0.01551500H
0.01503700L
Margin: ±3.18%
0.01597900H
0.01441500L
Margin: ±10.85%
0.01597900H
0.01373000L
Margin: ±16.38%
Change:9.31% 10,014,276.48
Updated 46.53 46.54
47.00
Margin: ±0.99%
47.00H
46.22L
Margin: ±1.68%
47.00H
44.30L
Margin: ±6.09%
48.60H
43.44L
Margin: ±11.88%
Change:2.84% 19,374.78
Updated 0.13510000 0.13510000
0.13521700
Margin: ±0.09%
0.13624400H
0.13332100L
Margin: ±2.19%
0.13679800H
0.13190100L
Margin: ±3.71%
0.13679800H
0.12899800L
Margin: ±6.05%
Change:4.73% 7,858,143.83
Updated 205.66 205.00
205.66
Margin: ±0.32%
208.50H
201.78L
Margin: ±3.33%
214.93H
194.23L
Margin: ±10.66%
214.93H
182.00L
Margin: ±18.10%
Change:13.32% 3,752.69
Updated 0.06584000 0.00000000
0.07000000
Margin: ±0%
0.06584000H
0.06584000L
Margin: ±0.00%
0.06584000H
0.06584000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 231.00 230.30
232.37
Margin: ±0.90%
231.00H
230.30L
Margin: ±0.30%
234.95H
230.00L
Margin: ±2.15%
239.50H
230.00L
Margin: ±4.13%
Change:-0.43% 417.92
Updated 3,200.00 3,190.00
3,200.00
Margin: ±0.31%
3,200.00H
3,200.00L
Margin: ±0.00%
3,285.57H
3,199.99L
Margin: ±2.67%
3,500.00H
3,140.00L
Margin: ±11.46%
Change:0.48% 85.28
Updated 29.11 28.33
28.94
Margin: ±2.15%
29.11H
29.11L
Margin: ±0.00%
29.11H
29.11L
Margin: ±0.00%
29.15H
28.33L
Margin: ±2.87%
Change:-10.92% 15.20
Updated 7.60 7.01
13.78
Margin: ±96.53%
7.60H
7.60L
Margin: ±0.00%
7.60H
7.60L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 32,000.00 32,000.00
33,553.60
Margin: ±4.86%
32,000.00H
31,981.90L
Margin: ±0.06%
33,735.00H
31,981.90L
Margin: ±5.48%
33,735.00H
31,981.90L
Margin: ±5.48%
Change:-2.44% 30.71
Updated 350.00 51.87
497.88
Margin: ±859.85%
350.00H
350.00L
Margin: ±0.00%
350.00H
350.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 448,390.00 447,316.00
448,390.00
Margin: ±0.24%
448,390.00H
443,572.00L
Margin: ±1.09%
458,670.00H
442,356.00L
Margin: ±3.69%
468,558.00H
442,356.00L
Margin: ±5.92%
Change:-0.36% 11.74
Updated 17.48 16.95
17.48
Margin: ±3.13%
17.48H
16.91L
Margin: ±3.39%
17.48H
16.91L
Margin: ±3.39%
17.92H
16.60L
Margin: ±7.98%
Change:4.06% 87,733.70
Updated 27,455.90 1,001.69
9,998.02
Margin: ±898.12%
27,455.90H
27,455.90L
Margin: ±0.00%
27,455.90H
27,455.90L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 160.57 161.34
162.07
Margin: ±0.45%
160.57H
160.57L
Margin: ±0.00%
160.57H
160.57L
Margin: ±0.00%
165.00H
160.57L
Margin: ±2.76%
Change:0.00% 8.35
Updated 288.25 288.25
295.00
Margin: ±2.34%
295.00H
286.00L
Margin: ±3.15%
306.00H
286.00L
Margin: ±6.99%
339.00H
264.00L
Margin: ±28.41%
Change:4.06% 3,555.08
Updated 680.00 675.10
680.00
Margin: ±0.73%
725.00H
684.00L
Margin: ±5.99%
785.00H
684.00L
Margin: ±14.77%
855.00H
672.00L
Margin: ±27.23%
Change:-19.24% 26,520.20
Updated 0.07227000 0.07212000
0.08440000
Margin: ±17.03%
0.07227000H
0.07227000L
Margin: ±0.00%
0.07227000H
0.07227000L
Margin: ±0.00%
0.08444000H
0.07227000L
Margin: ±16.84%
Change:1.77% 2,470.31
Updated 13.95 13.95
13.98
Margin: ±0.23%
13.98H
13.64L
Margin: ±2.52%
13.98H
13.49L
Margin: ±3.66%
14.00H
13.13L
Margin: ±6.61%
Change:6.35% 21,273.99
Updated 295.23 295.23
295.23
Margin: ±0.00%
295.23H
294.11L
Margin: ±0.38%
296.42H
292.08L
Margin: ±1.49%
298.20H
289.80L
Margin: ±2.90%
Change:1.18% 27,196.38
Updated 47.02 47.02
47.20
Margin: ±0.38%
47.66H
46.17L
Margin: ±3.23%
47.66H
44.40L
Margin: ±7.34%
48.00H
44.20L
Margin: ±8.60%
Change:5.26% 17,793.75
Updated 168.02 168.05
169.95
Margin: ±1.13%
170.00H
167.90L
Margin: ±1.25%
170.00H
166.26L
Margin: ±2.25%
170.00H
150.10L
Margin: ±13.26%
Change:11.94% 475.82
Updated 1.37 1.37
1.39
Margin: ±1.31%
1.41H
1.37L
Margin: ±2.77%
1.41H
1.37L
Margin: ±3.04%
1.53H
1.37L
Margin: ±11.68%
Change:-2.14% 134,159.96
Updated 20.51 20.55
20.82
Margin: ±1.33%
20.86H
20.51L
Margin: ±1.69%
21.24H
20.51L
Margin: ±3.53%
21.24H
18.88L
Margin: ±12.51%
Change:7.97% 1,616.66
Updated 1.00 1.00
1.00
Margin: ±0.15%
1.00H
1.00L
Margin: ±0.19%
1.00H
1.00L
Margin: ±0.43%
1.01H
1.00L
Margin: ±1.04%
Change:-0.91% 405,456.43
Updated 4,100.00 4,100.00
4,100.00
Margin: ±0.00%
4,101.00H
4,069.25L
Margin: ±0.78%
4,113.00H
4,066.00L
Margin: ±1.16%
4,211.68H
4,054.12L
Margin: ±3.89%
Change:0.75% 4,304.16
Updated 0.01820000 0.01807200
0.01810500
Margin: ±0.18%
0.01832300H
0.01779900L
Margin: ±2.94%
0.01849300H
0.01690600L
Margin: ±9.39%
0.01849300H
0.01593400L
Margin: ±16.06%
Change:10.98% 6,990,960.19
Updated 55.53 54.46
55.53
Margin: ±1.95%
55.54H
54.43L
Margin: ±2.05%
55.54H
51.39L
Margin: ±8.07%
58.85H
50.00L
Margin: ±17.70%
Change:3.98% 6,665.62
Updated 0.15934500 0.15864100
0.15950200
Margin: ±0.54%
0.16000000H
0.15724600L
Margin: ±1.75%
0.16000000H
0.15245100L
Margin: ±4.95%
0.16000000H
0.15045500L
Margin: ±6.34%
Change:4.22% 4,195,786.41
Updated 245.00 239.33
244.38
Margin: ±2.11%
246.67H
238.00L
Margin: ±3.64%
253.00H
227.38L
Margin: ±11.27%
253.00H
209.30L
Margin: ±20.88%
Change:13.95% 2,208.71
Updated 0.07036000 0.07034100
0.07116600
Margin: ±1.17%
0.07236600H
0.07000200L
Margin: ±3.38%
0.07415800H
0.07000200L
Margin: ±5.94%
0.07790000H
0.06503200L
Margin: ±19.79%
Change:0.51% 5,349.95
Updated 0.16600000 0.16514900
0.16597900
Margin: ±0.50%
0.17789300H
0.16670100L
Margin: ±6.71%
0.18989900H
0.16670100L
Margin: ±13.92%
0.21000000H
0.16039800L
Margin: ±30.92%
Change:-21.59% 22,833.37
Updated 0.00009700 0.00009000
0.00010200
Margin: ±13.33%
0.00009700H
0.00009700L
Margin: ±0.00%
0.00009700H
0.00009700L
Margin: ±0.00%
0.00009700H
0.00009000L
Margin: ±7.78%
Change:3.19% 256.43
Updated 0.00339999 0.00335872
0.00339999
Margin: ±1.23%
0.00340000H
0.00331762L
Margin: ±2.48%
0.00340000H
0.00331000L
Margin: ±2.72%
0.00340000H
0.00316660L
Margin: ±7.37%
Change:6.25% 18,958.87
Updated 0.07202300 0.07202700
0.07212400
Margin: ±0.13%
0.07223200H
0.07101300L
Margin: ±1.72%
0.07255500H
0.07101300L
Margin: ±2.17%
0.07290000H
0.07002100L
Margin: ±4.11%
Change:0.93% 17,193.73
Updated 0.00080100 0.00080100
0.00081700
Margin: ±2.00%
0.00083900H
0.00080000L
Margin: ±4.88%
0.00090500H
0.00078000L
Margin: ±16.03%
0.00090500H
0.00071700L
Margin: ±26.22%
Change:6.09% 215,433.11
Updated 0.01150000 0.01141700
0.01149900
Margin: ±0.72%
0.01160000H
0.01131700L
Margin: ±2.50%
0.01160000H
0.01075400L
Margin: ±7.87%
0.01160000H
0.01069100L
Margin: ±8.50%
Change:4.55% 23,086.02
Updated 0.01802200 0.01775400
0.01801500
Margin: ±1.47%
0.01802200H
0.01747600L
Margin: ±3.12%
0.01802200H
0.01711700L
Margin: ±5.29%
0.01880900H
0.01650000L
Margin: ±13.99%
Change:-1.41% 421.69
Updated 0.04029400 0.04038600
0.04170200
Margin: ±3.26%
0.04264600H
0.04021500L
Margin: ±6.05%
0.04264600H
0.03983700L
Margin: ±7.05%
0.04264600H
0.03200000L
Margin: ±33.27%
Change:11.54% 333.19
Updated 0.00033400 0.00033400
0.00034000
Margin: ±1.80%
0.00034100H
0.00033400L
Margin: ±2.10%
0.00035800H
0.00032400L
Margin: ±10.49%
0.00035800H
0.00032400L
Margin: ±10.49%
Change:-3.19% 245,924.78
Updated 0.00514000 0.00502700
0.00513700
Margin: ±2.19%
0.00514400H
0.00502700L
Margin: ±2.33%
0.00536700H
0.00502700L
Margin: ±6.76%
0.00536700H
0.00462000L
Margin: ±16.17%
Change:21.63% 4,444.75
Updated 0.00000040 0.00000040
0.00000042
Margin: ±5.00%
0.00000044H
0.00000040L
Margin: ±10.00%
0.00000047H
0.00000040L
Margin: ±17.50%
0.00000047H
0.00000038L
Margin: ±23.68%
Change:2.56% 22,697,196.61
Updated 0.00000443 0.00000441
0.00000442
Margin: ±0.23%
0.00000443H
0.00000433L
Margin: ±2.31%
0.00000467H
0.00000417L
Margin: ±11.99%
0.00000467H
0.00000384L
Margin: ±21.61%
Change:10.75% 8,008,199.74
Updated 0.01356800 0.01338300
0.01351400
Margin: ±0.98%
0.01357100H
0.01332600L
Margin: ±1.84%
0.01358200H
0.01250100L
Margin: ±8.65%
0.01439800H
0.01215000L
Margin: ±18.50%
Change:4.40% 12,437.33
Updated 0.00003883 0.00003866
0.00003891
Margin: ±0.65%
0.00003960H
0.00003857L
Margin: ±2.67%
0.00003960H
0.00003750L
Margin: ±5.60%
0.00003961H
0.00003513L
Margin: ±12.75%
Change:7.83% 5,170,669.32
Updated 0.05900000 0.05900000
0.05914600
Margin: ±0.25%
0.05999600H
0.05825600L
Margin: ±2.99%
0.06303000H
0.05561200L
Margin: ±13.34%
0.06303000H
0.05104400L
Margin: ±23.48%
Change:7.47% 2,673.94
Updated 2,730,000.00 2,550,000.00
2,723,830.00
Margin: ±6.82%
2,730,000.00H
2,730,000.00L
Margin: ±0.00%
2,730,000.00H
2,730,000.00L
Margin: ±0.00%
2,744,530.00H
2,507,550.00L
Margin: ±9.45%
Change:0.00% 1.76
Updated 334,000.00 334,000.00
440,000.00
Margin: ±31.74%
334,000.00H
334,000.00L
Margin: ±0.00%
334,000.00H
334,000.00L
Margin: ±0.00%
370,219.00H
334,000.00L
Margin: ±10.84%
Change:0.00% 0.02
Updated 103,842.00 103,601.00
104,932.00
Margin: ±1.28%
103,842.00H
103,842.00L
Margin: ±0.00%
103,842.00H
103,842.00L
Margin: ±0.00%
104,493.00H
100,680.00L
Margin: ±3.79%
Change:0.00% 14.01

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.