Kraken

52 Pairs found

Latest bitcoin price from Kraken (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.08901000 0.07015000
0.16049000
Margin: ±128.78%
0.08901000H
0.08901000L
Margin: ±0.00%
0.08901000H
0.08901000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 16.37 15.96
16.33
Margin: ±2.33%
16.37H
16.37L
Margin: ±0.00%
16.37H
16.28L
Margin: ±0.58%
16.71H
15.95L
Margin: ±4.78%
Change:-2.03% 101.87
Updated 4.81 4.81
5.02
Margin: ±4.17%
4.81H
4.81L
Margin: ±0.00%
4.81H
4.81L
Margin: ±0.00%
4.89H
4.81L
Margin: ±1.68%
Change:-1.65% 183.26
Updated 5.32 2.10
15.00
Margin: ±614.24%
5.32H
5.32L
Margin: ±0.00%
5.32H
5.32L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1,375.00 1,350.12
1,373.00
Margin: ±1.69%
1,375.00H
1,375.00L
Margin: ±0.00%
1,378.88H
1,369.90L
Margin: ±0.66%
1,378.88H
1,291.56L
Margin: ±6.76%
Change:-0.14% 11.78
Updated 47.25 47.03
47.81
Margin: ±1.65%
47.25H
47.25L
Margin: ±0.00%
47.25H
47.25L
Margin: ±0.00%
51.08H
47.25L
Margin: ±8.11%
Change:-7.50% 21.26
Updated 0.00990000 0.00990000
0.01001000
Margin: ±1.11%
0.00990000H
0.00990000L
Margin: ±0.00%
0.00990000H
0.00990000L
Margin: ±0.00%
0.01005000H
0.00982000L
Margin: ±2.34%
Change:0.81% 17,659.33
Updated 0.09463700 0.09421540
0.09577910
Margin: ±1.66%
0.09463700H
0.09463700L
Margin: ±0.00%
0.09620210H
0.09425010L
Margin: ±2.07%
0.09620210H
0.09400000L
Margin: ±2.34%
Change:-0.38% 3,549.38
Updated 0.02977000 0.02917000
0.02969000
Margin: ±1.78%
0.02993000H
0.02950000L
Margin: ±1.46%
0.03100000H
0.02929000L
Margin: ±5.84%
0.03100000H
0.02682000L
Margin: ±15.59%
Change:11.17% 96,809.95
Updated 0.39817000 0.38930000
0.40204000
Margin: ±3.27%
0.39817000H
0.39817000L
Margin: ±0.00%
0.40700000H
0.39258000L
Margin: ±3.67%
0.40725000H
0.39258000L
Margin: ±3.74%
Change:-0.76% 702.42
Updated 0.07108000 0.07101000
0.07948000
Margin: ±11.93%
0.07108000H
0.07108000L
Margin: ±0.00%
0.07108000H
0.07108000L
Margin: ±0.00%
0.07949000H
0.07108000L
Margin: ±11.83%
Change:-2.63% 10,191.99
Updated 1.14 1.14
1.15
Margin: ±0.63%
1.14H
1.14L
Margin: ±0.00%
1.15H
1.14L
Margin: ±0.71%
1.15H
1.14L
Margin: ±1.07%
Change:-1.10% 20,431.45
Updated 12.07 12.07
12.08
Margin: ±0.08%
12.11H
12.07L
Margin: ±0.29%
12.11H
12.00L
Margin: ±0.88%
12.22H
11.98L
Margin: ±2.02%
Change:0.32% 36,368.11
Updated 3.60 3.55
3.59
Margin: ±1.01%
3.60H
3.60L
Margin: ±0.00%
3.60H
3.56L
Margin: ±1.19%
3.60H
3.53L
Margin: ±1.90%
Change:1.72% 3,376.67
Updated 4.80 4.77
4.80
Margin: ±0.73%
4.80H
4.80L
Margin: ±0.00%
4.83H
4.80L
Margin: ±0.71%
4.92H
4.80L
Margin: ±2.58%
Change:-1.44% 521.58
Updated 1,001.87 1,000.36
1,001.87
Margin: ±0.15%
1,003.00H
1,000.00L
Margin: ±0.30%
1,003.00H
995.17L
Margin: ±0.79%
1,003.50H
985.19L
Margin: ±1.86%
Change:0.89% 4,170.94
Updated 0.00189100 0.00186100
0.00189900
Margin: ±2.04%
0.00195000H
0.00186000L
Margin: ±4.84%
0.00196200H
0.00186000L
Margin: ±5.48%
0.00220000H
0.00186000L
Margin: ±18.28%
Change:-0.79% 1,915,457.75
Updated 11.89 11.79
11.91
Margin: ±1.02%
11.89H
11.76L
Margin: ±1.14%
12.00H
11.48L
Margin: ±4.57%
12.52H
10.96L
Margin: ±14.28%
Change:-4.81% 11,816.68
Updated 28.94 28.62
29.12
Margin: ±1.77%
29.01H
28.59L
Margin: ±1.47%
29.09H
28.59L
Margin: ±1.75%
29.52H
28.59L
Margin: ±3.26%
Change:0.64% 183.84
Updated 0.06584000 0.00000000
0.07000000
Margin: ±0%
0.06584000H
0.06584000L
Margin: ±0.00%
0.06584000H
0.06584000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 9.99 9.99
10.15
Margin: ±1.60%
10.15H
9.99L
Margin: ±1.60%
10.15H
9.99L
Margin: ±1.60%
10.17H
9.99L
Margin: ±1.83%
Change:-1.58% 123.93
Updated 854.13 819.02
853.93
Margin: ±4.26%
854.13H
819.43L
Margin: ±4.24%
859.93H
819.43L
Margin: ±4.94%
859.93H
819.43L
Margin: ±4.94%
Change:1.44% 8.54
Updated 29.11 28.33
28.94
Margin: ±2.15%
29.11H
29.11L
Margin: ±0.00%
29.11H
29.11L
Margin: ±0.00%
29.15H
28.33L
Margin: ±2.87%
Change:-10.92% 15.20
Updated 7.60 7.01
13.78
Margin: ±96.53%
7.60H
7.60L
Margin: ±0.00%
7.60H
7.60L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1,447.56 1,447.59
1,481.19
Margin: ±2.32%
1,447.56H
1,447.56L
Margin: ±0.00%
1,464.27H
1,447.47L
Margin: ±1.16%
1,464.27H
1,447.47L
Margin: ±1.16%
Change:2.52% 0.21
Updated 350.00 51.87
497.88
Margin: ±859.85%
350.00H
350.00L
Margin: ±0.00%
350.00H
350.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 122,074.00 120,289.00
122,123.00
Margin: ±1.52%
122,074.00H
122,074.00L
Margin: ±0.00%
122,074.00H
121,000.00L
Margin: ±0.89%
122,077.00H
119,259.00L
Margin: ±2.36%
Change:1.33% 155.53
Updated 27,455.90 1,001.69
9,998.02
Margin: ±898.12%
27,455.90H
27,455.90L
Margin: ±0.00%
27,455.90H
27,455.90L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 160.57 161.34
162.07
Margin: ±0.45%
160.57H
160.57L
Margin: ±0.00%
160.57H
160.57L
Margin: ±0.00%
165.00H
160.57L
Margin: ±2.76%
Change:0.00% 8.35
Updated 0.07227000 0.07212000
0.08440000
Margin: ±17.03%
0.07227000H
0.07227000L
Margin: ±0.00%
0.07227000H
0.07227000L
Margin: ±0.00%
0.08444000H
0.07227000L
Margin: ±16.84%
Change:1.77% 2,470.31
Updated 1.22 1.22
1.23
Margin: ±0.74%
1.22H
1.22L
Margin: ±0.00%
1.22H
1.22L
Margin: ±0.28%
1.23H
1.22L
Margin: ±0.94%
Change:-0.27% 4,890.93
Updated 12.87 12.81
12.85
Margin: ±0.38%
12.90H
12.80L
Margin: ±0.81%
12.90H
12.70L
Margin: ±1.61%
12.91H
12.70L
Margin: ±1.65%
Change:0.31% 11,023.41
Updated 3.81 3.74
3.82
Margin: ±2.21%
3.81H
3.81L
Margin: ±0.00%
3.81H
3.76L
Margin: ±1.42%
3.81H
3.76L
Margin: ±1.42%
Change:2.90% 175.58
Updated 5.08 4.89
5.23
Margin: ±6.93%
5.08H
5.08L
Margin: ±0.00%
5.08H
5.08L
Margin: ±0.00%
5.25H
5.08L
Margin: ±3.23%
Change:-3.09% 59.11
Updated 1,063.25 1,063.26
1,063.69
Margin: ±0.04%
1,065.87H
1,063.00L
Margin: ±0.27%
1,065.87H
1,056.00L
Margin: ±0.93%
1,065.87H
1,045.47L
Margin: ±1.95%
Change:0.63% 871.08
Updated 0.00198500 0.00198500
0.00222600
Margin: ±12.14%
0.00200600H
0.00198500L
Margin: ±1.06%
0.00206300H
0.00198500L
Margin: ±3.93%
0.00206300H
0.00198500L
Margin: ±3.93%
Change:-0.05% 772,987.41
Updated 12.64 12.50
12.75
Margin: ±2.02%
12.67H
12.55L
Margin: ±0.93%
12.67H
12.25L
Margin: ±3.42%
13.36H
11.62L
Margin: ±14.95%
Change:-5.88% 4,156.22
Updated 30.99 30.51
31.00
Margin: ±1.60%
31.05H
30.49L
Margin: ±1.85%
31.05H
30.49L
Margin: ±1.85%
31.53H
30.28L
Margin: ±4.10%
Change:2.07% 370.38
Updated 0.00009700 0.00009000
0.00010200
Margin: ±13.33%
0.00009700H
0.00009700L
Margin: ±0.00%
0.00009700H
0.00009700L
Margin: ±0.00%
0.00009700H
0.00009000L
Margin: ±7.78%
Change:3.19% 256.43
Updated 0.00114000 0.00114101
0.00114299
Margin: ±0.17%
0.00114199H
0.00114000L
Margin: ±0.17%
0.00115000H
0.00114000L
Margin: ±0.88%
0.00116600H
0.00114000L
Margin: ±2.28%
Change:-1.38% 27,482.80
Updated 0.01206300 0.01206000
0.01206400
Margin: ±0.03%
0.01209600H
0.01201300L
Margin: ±0.69%
0.01214300H
0.01197700L
Margin: ±1.39%
0.01240000H
0.01190000L
Margin: ±4.20%
Change:-0.66% 32,103.82
Updated 0.00035800 0.00035200
0.00035900
Margin: ±1.99%
0.00036100H
0.00034500L
Margin: ±4.64%
0.00037200H
0.00034500L
Margin: ±7.83%
0.00037200H
0.00031800L
Margin: ±16.98%
Change:14.38% 318,868.94
Updated 0.00355900 0.00355600
0.00358400
Margin: ±0.79%
0.00359300H
0.00355300L
Margin: ±1.13%
0.00361300H
0.00355300L
Margin: ±1.69%
0.00361300H
0.00354900L
Margin: ±1.80%
Change:-0.42% 3,816.26
Updated 0.00479500 0.00475300
0.00479500
Margin: ±0.88%
0.00479600H
0.00479500L
Margin: ±0.02%
0.00492500H
0.00477500L
Margin: ±3.14%
0.00496900H
0.00477500L
Margin: ±4.06%
Change:-2.56% 1,431.01
Updated 0.00000019 0.00000019
0.00000020
Margin: ±5.26%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000020H
0.00000019L
Margin: ±5.26%
0.00000020H
0.00000019L
Margin: ±5.26%
Change:0.00% 1,047,474.33
Updated 0.00000190 0.00000186
0.00000191
Margin: ±2.69%
0.00000194H
0.00000185L
Margin: ±4.86%
0.00000196H
0.00000185L
Margin: ±5.95%
0.00000196H
0.00000185L
Margin: ±5.95%
Change:0.00% 4,831,455.61
Updated 0.01184000 0.01187000
0.01191700
Margin: ±0.40%
0.01189000H
0.01176600L
Margin: ±1.05%
0.01193700H
0.01147000L
Margin: ±4.07%
0.01260400H
0.01091000L
Margin: ±15.53%
Change:-5.60% 11,846.12
Updated 0.00000531 0.00000531
0.00000534
Margin: ±0.56%
0.00000541H
0.00000531L
Margin: ±1.88%
0.00000556H
0.00000531L
Margin: ±4.71%
0.00000568H
0.00000531L
Margin: ±6.97%
Change:-2.93% 4,436,425.40
Updated 0.02905300 0.02895100
0.02895100
Margin: ±0.00%
0.02901500H
0.02862200L
Margin: ±1.37%
0.02924100H
0.02857600L
Margin: ±2.33%
0.02950000H
0.02857600L
Margin: ±3.23%
Change:-0.16% 1,198.24
Updated 2,730,000.00 2,550,000.00
2,723,830.00
Margin: ±6.82%
2,730,000.00H
2,730,000.00L
Margin: ±0.00%
2,730,000.00H
2,730,000.00L
Margin: ±0.00%
2,744,530.00H
2,507,550.00L
Margin: ±9.45%
Change:0.00% 1.76
Updated 334,000.00 334,000.00
440,000.00
Margin: ±31.74%
334,000.00H
334,000.00L
Margin: ±0.00%
334,000.00H
334,000.00L
Margin: ±0.00%
370,219.00H
334,000.00L
Margin: ±10.84%
Change:0.00% 0.02
Updated 103,842.00 103,601.00
104,932.00
Margin: ±1.28%
103,842.00H
103,842.00L
Margin: ±0.00%
103,842.00H
103,842.00L
Margin: ±0.00%
104,493.00H
100,680.00L
Margin: ±3.79%
Change:0.00% 14.01

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.