Kraken

54 Pairs found

Latest bitcoin price from Kraken (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.08901000 0.07015000
0.16049000
Margin: ±128.78%
0.08901000H
0.08901000L
Margin: ±0.00%
0.08901000H
0.08901000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 69.38 66.64
69.25
Margin: ±3.92%
69.38H
68.33L
Margin: ±1.54%
69.38H
66.42L
Margin: ±4.45%
70.00H
53.50L
Margin: ±30.84%
Change:4.96% 775.24
Updated 4.81 4.81
5.02
Margin: ±4.17%
4.81H
4.81L
Margin: ±0.00%
4.81H
4.81L
Margin: ±0.00%
4.89H
4.81L
Margin: ±1.68%
Change:-1.65% 183.26
Updated 5.32 2.10
15.00
Margin: ±614.24%
5.32H
5.32L
Margin: ±0.00%
5.32H
5.32L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1,388.99 1,372.66
1,388.98
Margin: ±1.19%
1,389.00H
1,361.15L
Margin: ±2.05%
1,390.00H
1,350.00L
Margin: ±2.96%
1,416.86H
1,245.00L
Margin: ±13.80%
Change:0.53% 54.89
Updated 47.25 47.03
47.81
Margin: ±1.65%
47.25H
47.25L
Margin: ±0.00%
47.25H
47.25L
Margin: ±0.00%
51.08H
47.25L
Margin: ±8.11%
Change:-7.50% 21.26
Updated 0.00990000 0.00990000
0.01001000
Margin: ±1.11%
0.00990000H
0.00990000L
Margin: ±0.00%
0.00990000H
0.00990000L
Margin: ±0.00%
0.01005000H
0.00982000L
Margin: ±2.34%
Change:0.81% 17,659.33
Updated 0.04476620 0.04338490
0.04480070
Margin: ±3.26%
0.04439110H
0.04312070L
Margin: ±2.95%
0.04506600H
0.04219610L
Margin: ±6.80%
0.04677830H
0.04217050L
Margin: ±10.93%
Change:-0.33% 44,100.55
Updated 0.01176000 0.01176000
0.01184000
Margin: ±0.68%
0.01258000H
0.01070000L
Margin: ±17.57%
0.01399000H
0.01049000L
Margin: ±33.37%
0.01447000H
0.00818000L
Margin: ±76.89%
Change:33.64% 1,231,387.67
Updated 0.60065000 0.60587000
0.62450000
Margin: ±3.07%
0.61303000H
0.60065000L
Margin: ±2.06%
0.63000000H
0.59000000L
Margin: ±6.78%
0.64000000H
0.59000000L
Margin: ±8.47%
Change:-4.69% 1,384.07
Updated 0.17993000 0.17831000
0.18000000
Margin: ±0.95%
0.17980000H
0.17347000L
Margin: ±3.65%
0.17980000H
0.17040000L
Margin: ±5.52%
0.18600000H
0.16539000L
Margin: ±12.46%
Change:4.61% 6,295.21
Updated 0.07108000 0.07101000
0.07948000
Margin: ±11.93%
0.07108000H
0.07108000L
Margin: ±0.00%
0.07108000H
0.07108000L
Margin: ±0.00%
0.07949000H
0.07108000L
Margin: ±11.83%
Change:-2.63% 10,191.99
Updated 2.13 2.13
2.13
Margin: ±0.19%
2.13H
2.10L
Margin: ±1.11%
2.13H
2.04L
Margin: ±4.17%
2.15H
2.02L
Margin: ±6.03%
Change:4.94% 174,516.08
Updated 47.65 47.60
47.65
Margin: ±0.10%
48.32H
47.73L
Margin: ±1.24%
48.40H
46.98L
Margin: ±3.02%
48.89H
45.00L
Margin: ±8.64%
Change:4.15% 181,652.57
Updated 3.87 3.87
3.88
Margin: ±0.23%
3.91H
3.83L
Margin: ±2.19%
3.91H
3.83L
Margin: ±2.21%
3.91H
3.77L
Margin: ±3.75%
Change:0.60% 14,767.00
Updated 8.56 8.50
8.58
Margin: ±0.96%
8.52H
8.40L
Margin: ±1.45%
8.52H
8.16L
Margin: ±4.41%
8.56H
7.90L
Margin: ±8.30%
Change:4.51% 5,773.69
Updated 965.29 965.29
965.30
Margin: ±0.00%
964.14H
956.34L
Margin: ±0.82%
975.45H
946.84L
Margin: ±3.02%
975.61H
918.93L
Margin: ±6.17%
Change:0.55% 15,359.58
Updated 0.00188000 0.00185100
0.00188000
Margin: ±1.57%
0.00188000H
0.00185100L
Margin: ±1.57%
0.00189800H
0.00185000L
Margin: ±2.59%
0.00189900H
0.00170300L
Margin: ±11.51%
Change:3.75% 19,851,742.70
Updated 18.20 18.09
18.25
Margin: ±0.87%
18.19H
17.96L
Margin: ±1.29%
18.31H
17.90L
Margin: ±2.29%
18.70H
17.18L
Margin: ±8.87%
Change:4.24% 20,272.53
Updated 59.64 58.82
59.64
Margin: ±1.39%
59.90H
58.70L
Margin: ±2.04%
62.50H
57.25L
Margin: ±9.17%
64.50H
56.23L
Margin: ±14.71%
Change:-0.42% 4,696.70
Updated 0.06584000 0.00000000
0.07000000
Margin: ±0%
0.06584000H
0.06584000L
Margin: ±0.00%
0.06584000H
0.06584000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 40.03 40.00
42.47
Margin: ±6.17%
40.03H
40.00L
Margin: ±0.08%
42.67H
40.00L
Margin: ±6.68%
42.70H
37.85L
Margin: ±12.82%
Change:6.75% 205.93
Updated 839.43 804.91
834.95
Margin: ±3.73%
839.43H
839.43L
Margin: ±0.00%
839.43H
805.00L
Margin: ±4.28%
850.00H
800.00L
Margin: ±6.25%
Change:4.23% 21.28
Updated 29.11 28.33
28.94
Margin: ±2.15%
29.11H
29.11L
Margin: ±0.00%
29.11H
29.11L
Margin: ±0.00%
29.15H
28.33L
Margin: ±2.87%
Change:-10.92% 15.20
Updated 7.60 7.01
13.78
Margin: ±96.53%
7.60H
7.60L
Margin: ±0.00%
7.60H
7.60L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 5,755.55 5,701.00
5,900.00
Margin: ±3.49%
5,755.55H
5,755.55L
Margin: ±0.00%
5,995.11H
5,755.55L
Margin: ±4.16%
5,995.11H
5,600.00L
Margin: ±7.06%
Change:6.18% 130.09
Updated 350.00 51.87
497.88
Margin: ±859.85%
350.00H
350.00L
Margin: ±0.00%
350.00H
350.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 116,150.00 115,955.00
117,284.00
Margin: ±1.15%
116,150.00H
116,150.00L
Margin: ±0.00%
117,361.00H
115,130.00L
Margin: ±1.94%
119,023.00H
112,686.00L
Margin: ±5.62%
Change:-0.34% 467.37
Updated 27,455.90 1,001.69
9,998.02
Margin: ±898.12%
27,455.90H
27,455.90L
Margin: ±0.00%
27,455.90H
27,455.90L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 160.57 161.34
162.07
Margin: ±0.45%
160.57H
160.57L
Margin: ±0.00%
160.57H
160.57L
Margin: ±0.00%
165.00H
160.57L
Margin: ±2.76%
Change:0.00% 8.35
Updated 0.07227000 0.07212000
0.08440000
Margin: ±17.03%
0.07227000H
0.07227000L
Margin: ±0.00%
0.07227000H
0.07227000L
Margin: ±0.00%
0.08444000H
0.07227000L
Margin: ±16.84%
Change:1.77% 2,470.31
Updated 2.31 2.29
2.31
Margin: ±0.69%
2.30H
2.28L
Margin: ±0.60%
2.30H
1.90L
Margin: ±21.05%
2.33H
1.90L
Margin: ±22.58%
Change:3.05% 126,175.76
Updated 51.60 51.51
51.60
Margin: ±0.17%
52.65H
51.68L
Margin: ±1.87%
52.91H
50.95L
Margin: ±3.85%
53.98H
48.60L
Margin: ±11.07%
Change:2.91% 83,260.43
Updated 4.17 4.17
4.21
Margin: ±0.86%
4.17H
4.17L
Margin: ±0.04%
4.25H
4.17L
Margin: ±1.90%
4.25H
4.14L
Margin: ±2.68%
Change:-1.13% 10,020.99
Updated 9.44 9.00
9.44
Margin: ±4.82%
9.44H
9.16L
Margin: ±3.06%
9.44H
9.16L
Margin: ±3.06%
9.44H
9.16L
Margin: ±3.06%
Change:2.83% 507.46
Updated 1,049.01 1,049.01
1,050.42
Margin: ±0.13%
1,046.92H
1,042.12L
Margin: ±0.46%
1,060.06H
1,030.76L
Margin: ±2.84%
1,061.97H
1,006.90L
Margin: ±5.47%
Change:-0.56% 4,854.38
Updated 0.00188000 0.00189200
0.00207100
Margin: ±9.46%
0.00188000H
0.00188000L
Margin: ±0.00%
0.00209500H
0.00188000L
Margin: ±11.44%
0.00209500H
0.00185000L
Margin: ±13.24%
Change:-4.23% 488,875.65
Updated 19.60 19.30
19.81
Margin: ±2.64%
19.73H
19.50L
Margin: ±1.20%
20.00H
19.29L
Margin: ±3.70%
20.25H
19.00L
Margin: ±6.58%
Change:1.22% 3,152.73
Updated 64.96 63.45
64.94
Margin: ±2.34%
64.97H
63.69L
Margin: ±2.01%
67.68H
61.07L
Margin: ±10.83%
69.44H
61.00L
Margin: ±13.84%
Change:-1.48% 662.25
Updated 0.00009700 0.00009000
0.00010200
Margin: ±13.33%
0.00009700H
0.00009700L
Margin: ±0.00%
0.00009700H
0.00009700L
Margin: ±0.00%
0.00009700H
0.00009000L
Margin: ±7.78%
Change:3.19% 256.43
Updated 0.00219803 0.00219701
0.00220822
Margin: ±0.51%
0.00222520H
0.00218500L
Margin: ±1.84%
0.00224460H
0.00214510L
Margin: ±4.64%
0.00231875H
0.00200000L
Margin: ±15.94%
Change:4.63% 329,091.58
Updated 0.04935500 0.04924000
0.04935400
Margin: ±0.23%
0.05049500H
0.04937900L
Margin: ±2.26%
0.05099300H
0.04803700L
Margin: ±6.15%
0.05299700H
0.04641600L
Margin: ±14.18%
Change:3.59% 118,749.41
Updated 0.00058100 0.00057800
0.00058000
Margin: ±0.35%
0.00063000H
0.00056600L
Margin: ±11.31%
0.00064600H
0.00052300L
Margin: ±23.52%
0.00064600H
0.00038200L
Margin: ±69.11%
Change:39.00% 2,420,387.00
Updated 0.00402200 0.00400200
0.00402000
Margin: ±0.45%
0.00401900H
0.00398600L
Margin: ±0.83%
0.00406700H
0.00398600L
Margin: ±2.03%
0.00453100H
0.00395100L
Margin: ±14.68%
Change:-0.17% 34,232.79
Updated 0.03056500 0.03021700
0.03056300
Margin: ±1.15%
0.03056500H
0.03030000L
Margin: ±0.87%
0.03056500H
0.03000000L
Margin: ±1.88%
0.03150000H
0.02915000L
Margin: ±8.06%
Change:2.77% 1,840.06
Updated 0.00889700 0.00884500
0.00889900
Margin: ±0.61%
0.00887600H
0.00858500L
Margin: ±3.39%
0.00887600H
0.00852700L
Margin: ±4.09%
0.00900000H
0.00842800L
Margin: ±6.79%
Change:4.78% 6,449.14
Updated 0.00000027 0.00000026
0.00000027
Margin: ±3.85%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000028H
0.00000025L
Margin: ±12.00%
0.00000028H
0.00000024L
Margin: ±16.67%
Change:12.50% 11,631,380.52
Updated 0.00000191 0.00000191
0.00000196
Margin: ±2.62%
0.00000197H
0.00000191L
Margin: ±3.14%
0.00000202H
0.00000190L
Margin: ±6.32%
0.00000209H
0.00000179L
Margin: ±16.76%
Change:5.52% 35,350,443.17
Updated 0.01880000 0.01870300
0.01885200
Margin: ±0.80%
0.01890900H
0.01854900L
Margin: ±1.94%
0.01896900H
0.01842000L
Margin: ±2.98%
0.01969900H
0.01785000L
Margin: ±10.36%
Change:3.71% 18,886.57
Updated 0.00000932 0.00000928
0.00000933
Margin: ±0.54%
0.00000938H
0.00000930L
Margin: ±0.86%
0.00000951H
0.00000917L
Margin: ±3.71%
0.00000975H
0.00000881L
Margin: ±10.67%
Change:4.72% 26,451,007.24
Updated 0.06202700 0.06083900
0.06167800
Margin: ±1.38%
0.06205600H
0.06078200L
Margin: ±2.10%
0.06492400H
0.06054000L
Margin: ±7.24%
0.06653300H
0.05930600L
Margin: ±12.19%
Change:-2.40% 5,111.27
Updated 2,730,000.00 2,550,000.00
2,723,830.00
Margin: ±6.82%
2,730,000.00H
2,730,000.00L
Margin: ±0.00%
2,730,000.00H
2,730,000.00L
Margin: ±0.00%
2,744,530.00H
2,507,550.00L
Margin: ±9.45%
Change:0.00% 1.76
Updated 334,000.00 334,000.00
440,000.00
Margin: ±31.74%
334,000.00H
334,000.00L
Margin: ±0.00%
334,000.00H
334,000.00L
Margin: ±0.00%
370,219.00H
334,000.00L
Margin: ±10.84%
Change:0.00% 0.02
Updated 103,842.00 103,601.00
104,932.00
Margin: ±1.28%
103,842.00H
103,842.00L
Margin: ±0.00%
103,842.00H
103,842.00L
Margin: ±0.00%
104,493.00H
100,680.00L
Margin: ±3.79%
Change:0.00% 14.01

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.