Kraken

73 Pairs found

Latest bitcoin price from Kraken (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.08901000 0.07015000
0.16049000
Margin: ±128.78%
0.08901000H
0.08901000L
Margin: ±0.00%
0.08901000H
0.08901000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 409.87 379.14
383.78
Margin: ±1.22%
409.87H
379.15L
Margin: ±8.10%
409.87H
370.93L
Margin: ±10.50%
409.87H
369.00L
Margin: ±11.08%
Change:7.58% 288.34
Updated 4.81 4.81
5.02
Margin: ±4.17%
4.81H
4.81L
Margin: ±0.00%
4.81H
4.81L
Margin: ±0.00%
4.89H
4.81L
Margin: ±1.68%
Change:-1.65% 183.26
Updated 5.32 2.10
15.00
Margin: ±614.24%
5.32H
5.32L
Margin: ±0.00%
5.32H
5.32L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 7,581.70 7,441.90
7,560.30
Margin: ±1.59%
7,659.70H
7,440.20L
Margin: ±2.95%
7,680.00H
7,409.10L
Margin: ±3.66%
7,798.00H
7,409.10L
Margin: ±5.25%
Change:-2.14% 27.32
Updated 0.23414300 0.23000100
0.23323600
Margin: ±1.41%
0.25990000H
0.24193300L
Margin: ±7.43%
0.23414300H
0.23414300L
Margin: ±0.00%
0.26989500H
0.19524000L
Margin: ±38.24%
Change:14.81% 701,122.59
Updated 47.25 47.03
47.81
Margin: ±1.65%
47.25H
47.25L
Margin: ±0.00%
47.25H
47.25L
Margin: ±0.00%
51.08H
47.25L
Margin: ±8.11%
Change:-7.50% 21.26
Updated 0.00990000 0.00990000
0.01001000
Margin: ±1.11%
0.00990000H
0.00990000L
Margin: ±0.00%
0.00990000H
0.00990000L
Margin: ±0.00%
0.01005000H
0.00982000L
Margin: ±2.34%
Change:0.81% 17,659.33
Updated 0.03616100 0.03633900
0.03673800
Margin: ±1.10%
0.03700000H
0.03616100L
Margin: ±2.32%
0.03700000H
0.03568000L
Margin: ±3.70%
0.03719000H
0.03541700L
Margin: ±5.01%
Change:-0.47% 4,194.02
Updated 0.00387500 0.00383000
0.00387500
Margin: ±1.17%
0.00398800H
0.00380000L
Margin: ±4.95%
0.00398800H
0.00380000L
Margin: ±4.95%
0.00432500H
0.00380000L
Margin: ±13.82%
Change:-6.17% 194,563.55
Updated 0.19561000 0.19583000
0.20490000
Margin: ±4.63%
0.20608000H
0.19700000L
Margin: ±4.61%
0.20608000H
0.19700000L
Margin: ±4.61%
0.23298000H
0.19561000L
Margin: ±19.10%
Change:-9.72% 1,500.79
Updated 0.24200000 0.23910000
0.24200000
Margin: ±1.21%
0.24200000H
0.24190000L
Margin: ±0.04%
0.24200000H
0.23800000L
Margin: ±1.68%
0.24200000H
0.23800000L
Margin: ±1.68%
Change:1.68% 1,303.67
Updated 0.00179400 0.00178200
0.00179400
Margin: ±0.67%
0.00179300H
0.00176000L
Margin: ±1.88%
0.00179300H
0.00173000L
Margin: ±3.64%
0.00179400H
0.00171000L
Margin: ±4.91%
Change:1.01% 150,460.38
Updated 0.05727000 0.05727000
0.05742000
Margin: ±0.26%
0.05728000H
0.05631000L
Margin: ±1.72%
0.05728000H
0.05587000L
Margin: ±2.52%
0.05745000H
0.05499000L
Margin: ±4.47%
Change:0.12% 2,678.87
Updated 237.08 237.05
237.08
Margin: ±0.01%
242.99H
237.03L
Margin: ±2.51%
242.99H
235.20L
Margin: ±3.31%
245.90H
232.05L
Margin: ±5.97%
Change:-2.17% 819.99
Updated 291.90 291.90
293.00
Margin: ±0.38%
297.10H
282.30L
Margin: ±5.24%
299.00H
270.10L
Margin: ±10.70%
299.00H
268.00L
Margin: ±11.57%
Change:8.11% 2,494.68
Updated 0.07108000 0.07101000
0.07948000
Margin: ±11.93%
0.07108000H
0.07108000L
Margin: ±0.00%
0.07108000H
0.07108000L
Margin: ±0.00%
0.07949000H
0.07108000L
Margin: ±11.83%
Change:-2.63% 10,191.99
Updated 9.22 9.20
9.20
Margin: ±0.00%
9.38H
9.22L
Margin: ±1.75%
9.44H
9.17L
Margin: ±2.97%
9.44H
9.10L
Margin: ±3.77%
Change:-0.61% 10,918.26
Updated 252.27 252.08
252.27
Margin: ±0.08%
253.88H
252.20L
Margin: ±0.67%
259.79H
252.20L
Margin: ±3.01%
259.79H
247.21L
Margin: ±5.09%
Change:-0.53% 27,800.44
Updated 48.62 48.35
48.52
Margin: ±0.35%
48.90H
48.29L
Margin: ±1.26%
49.72H
48.29L
Margin: ±2.96%
50.64H
48.00L
Margin: ±5.50%
Change:-1.88% 19,126.34
Updated 137.38 0.00
0.00
Margin: ±0%
138.00H
131.00L
Margin: ±5.34%
137.38H
133.26L
Margin: ±3.09%
0.00H
0.00L
Margin: ±0%
Change:-7.98% 0.00
Updated 1.05 1.05
1.05
Margin: ±0.00%
1.07H
1.05L
Margin: ±2.01%
1.07H
1.05L
Margin: ±2.03%
1.25H
1.01L
Margin: ±23.76%
Change:-9.47% 912,176.24
Updated 14.35 14.39
14.58
Margin: ±1.28%
14.40H
14.34L
Margin: ±0.39%
14.58H
14.28L
Margin: ±2.11%
14.65H
14.00L
Margin: ±4.63%
Change:-2.03% 3,731.17
Updated 4,970.60 4,964.00
4,964.10
Margin: ±0.00%
5,039.20H
4,951.50L
Margin: ±1.77%
5,188.60H
4,940.00L
Margin: ±5.03%
5,245.00H
4,930.50L
Margin: ±6.38%
Change:-100.00% 6,732.93
Updated 0.01446800 0.01450000
0.01495000
Margin: ±3.10%
0.01520000H
0.01430300L
Margin: ±6.27%
0.01506900H
0.01402600L
Margin: ±7.44%
0.01739800H
0.01400100L
Margin: ±24.26%
Change:-7.23% 33,648,743.62
Updated 73.90 73.90
74.42
Margin: ±0.70%
74.69H
73.85L
Margin: ±1.14%
75.89H
73.85L
Margin: ±2.76%
75.89H
73.85L
Margin: ±2.76%
Change:-1.74% 2,318.80
Updated 0.17239000 0.17241000
0.17385000
Margin: ±0.84%
0.17389000H
0.17237000L
Margin: ±0.88%
0.17990000H
0.17066000L
Margin: ±5.41%
0.17990000H
0.16800000L
Margin: ±7.08%
Change:-0.96% 8,396,428.47
Updated 181.42 180.50
181.41
Margin: ±0.50%
184.35H
181.45L
Margin: ±1.60%
184.66H
181.29L
Margin: ±1.86%
188.90H
177.83L
Margin: ±6.22%
Change:-3.50% 1,772.62
Updated 0.06584000 0.00000000
0.07000000
Margin: ±0%
0.06584000H
0.06584000L
Margin: ±0.00%
0.06584000H
0.06584000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 198.00 199.00
216.99
Margin: ±9.04%
198.00H
198.00L
Margin: ±0.00%
198.00H
198.00L
Margin: ±0.00%
207.71H
198.00L
Margin: ±4.90%
Change:-13.35% 4.34
Updated 4,215.00 4,215.00
4,498.00
Margin: ±6.71%
4,215.00H
4,215.00L
Margin: ±0.00%
4,498.90H
4,215.00L
Margin: ±6.74%
4,500.00H
4,215.00L
Margin: ±6.76%
Change:1.22% 0.57
Updated 29.11 28.33
28.94
Margin: ±2.15%
29.11H
29.11L
Margin: ±0.00%
29.11H
29.11L
Margin: ±0.00%
29.15H
28.33L
Margin: ±2.87%
Change:-10.92% 15.20
Updated 7.60 7.01
13.78
Margin: ±96.53%
7.60H
7.60L
Margin: ±0.00%
7.60H
7.60L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 33,778.00 33,589.00
33,891.00
Margin: ±0.90%
33,778.00H
33,778.00L
Margin: ±0.00%
34,918.00H
33,680.00L
Margin: ±3.68%
34,918.00H
33,371.00L
Margin: ±4.64%
Change:-0.99% 31.64
Updated 350.00 51.87
497.88
Margin: ±859.85%
350.00H
350.00L
Margin: ±0.00%
350.00H
350.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 666,662.00 661,353.00
670,704.00
Margin: ±1.41%
675,360.00H
656,571.00L
Margin: ±2.86%
689,905.00H
649,222.00L
Margin: ±6.27%
704,619.00H
649,222.00L
Margin: ±8.53%
Change:-4.03% 6.89
Updated 20.05 19.02
21.51
Margin: ±13.11%
22.00H
20.41L
Margin: ±7.79%
20.05H
20.05L
Margin: ±0.00%
24.00H
17.04L
Margin: ±40.81%
Change:15.20% 989,753.41
Updated 27,455.90 1,001.69
9,998.02
Margin: ±898.12%
27,455.90H
27,455.90L
Margin: ±0.00%
27,455.90H
27,455.90L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 160.57 161.34
162.07
Margin: ±0.45%
160.57H
160.57L
Margin: ±0.00%
160.57H
160.57L
Margin: ±0.00%
165.00H
160.57L
Margin: ±2.76%
Change:0.00% 8.35
Updated 282.40 277.30
281.50
Margin: ±1.51%
282.40H
281.78L
Margin: ±0.22%
282.95H
276.13L
Margin: ±2.47%
288.14H
274.03L
Margin: ±5.15%
Change:-2.35% 778.23
Updated 344.60 343.70
344.70
Margin: ±0.29%
349.00H
341.20L
Margin: ±2.29%
357.20H
319.90L
Margin: ±11.66%
357.20H
316.10L
Margin: ±13.00%
Change:7.62% 2,254.87
Updated 0.07227000 0.07212000
0.08440000
Margin: ±17.03%
0.07227000H
0.07227000L
Margin: ±0.00%
0.07227000H
0.07227000L
Margin: ±0.00%
0.08444000H
0.07227000L
Margin: ±16.84%
Change:1.77% 2,470.31
Updated 10.76 10.77
10.91
Margin: ±1.22%
11.16H
10.87L
Margin: ±2.65%
11.16H
10.86L
Margin: ±2.78%
11.16H
10.63L
Margin: ±4.97%
Change:-1.76% 10,700.49
Updated 297.10 297.06
297.10
Margin: ±0.01%
299.50H
296.09L
Margin: ±1.15%
307.00H
295.00L
Margin: ±4.07%
307.00H
292.11L
Margin: ±5.10%
Change:-2.15% 19,519.32
Updated 57.05 57.09
57.25
Margin: ±0.28%
57.58H
57.02L
Margin: ±0.98%
58.78H
57.02L
Margin: ±3.09%
59.60H
56.50L
Margin: ±5.49%
Change:-2.33% 17,186.82
Updated 159.01 0.00
0.00
Margin: ±0%
162.10H
151.00L
Margin: ±7.35%
150.00H
150.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:-10.48% 0.00
Updated 1.25 1.25
1.25
Margin: ±0.08%
1.30H
1.24L
Margin: ±4.83%
1.25H
1.25L
Margin: ±0.08%
1.40H
1.20L
Margin: ±16.97%
Change:-7.66% 583,974.50
Updated 20.52 0.00
0.00
Margin: ±0%
22.18H
21.00L
Margin: ±5.61%
20.92H
20.52L
Margin: ±1.95%
0.00H
0.00L
Margin: ±0%
Change:1.05% 0.00
Updated 1.00 1.00
1.00
Margin: ±0.22%
1.00H
1.00L
Margin: ±0.54%
1.00H
1.00L
Margin: ±0.58%
1.00H
0.97L
Margin: ±3.53%
Change:0.39% 1,271,496.00
Updated 5,857.90 5,853.40
5,859.90
Margin: ±0.11%
5,937.30H
5,825.00L
Margin: ±1.93%
6,090.80H
5,810.00L
Margin: ±4.83%
6,180.00H
5,810.00L
Margin: ±6.37%
Change:-3.74% 4,022.38
Updated 0.01706000 0.01705900
0.01711400
Margin: ±0.32%
0.01827200H
0.01666800L
Margin: ±9.62%
0.01707200H
0.01706000L
Margin: ±0.07%
0.02000000H
0.01600000L
Margin: ±25.00%
Change:-7.49% 11,778,572.44
Updated 87.53 87.22
87.57
Margin: ±0.40%
88.78H
87.12L
Margin: ±1.91%
89.68H
87.12L
Margin: ±2.94%
94.50H
86.40L
Margin: ±9.37%
Change:-1.59% 2,014.46
Updated 0.20350000 0.20285000
0.20723000
Margin: ±2.16%
0.20608000H
0.20209000L
Margin: ±1.97%
0.21253000H
0.19800000L
Margin: ±7.34%
0.21314000H
0.19750000L
Margin: ±7.92%
Change:-1.06% 8,480,990.33
Updated 212.01 212.00
212.01
Margin: ±0.00%
216.59H
213.50L
Margin: ±1.45%
217.17H
212.13L
Margin: ±2.38%
223.20H
207.45L
Margin: ±7.59%
Change:-3.63% 1,448.84
Updated 0.04777000 0.04755000
0.04791000
Margin: ±0.76%
0.04777000H
0.04720000L
Margin: ±1.21%
0.04777000H
0.04563000L
Margin: ±4.69%
0.04777000H
0.04440000L
Margin: ±7.59%
Change:0.97% 1,143.44
Updated 0.05903000 0.05815000
0.05902000
Margin: ±1.50%
0.06000000H
0.05756000L
Margin: ±4.24%
0.06000000H
0.05325000L
Margin: ±12.68%
0.06000000H
0.05053000L
Margin: ±18.74%
Change:12.70% 5,347.30
Updated 0.00009700 0.00009000
0.00010200
Margin: ±13.33%
0.00009700H
0.00009700L
Margin: ±0.00%
0.00009700H
0.00009700L
Margin: ±0.00%
0.00009700H
0.00009000L
Margin: ±7.78%
Change:3.19% 256.43
Updated 0.00184900 0.00184200
0.00186400
Margin: ±1.19%
0.00188900H
0.00183800L
Margin: ±2.77%
0.00188900H
0.00180000L
Margin: ±4.94%
0.00188900H
0.00175000L
Margin: ±7.94%
Change:3.30% 18,890.50
Updated 0.05069000 0.05069000
0.05072000
Margin: ±0.06%
0.05126000H
0.04931000L
Margin: ±3.95%
0.05155000H
0.04931000L
Margin: ±4.54%
0.05155000H
0.04708000L
Margin: ±9.49%
Change:3.18% 33,571.79
Updated 0.00019100 0.00019300
0.00019800
Margin: ±2.59%
0.00019900H
0.00019100L
Margin: ±4.19%
0.00020000H
0.00018800L
Margin: ±6.38%
0.00020500H
0.00018000L
Margin: ±13.89%
Change:-3.54% 202,790.03
Updated 0.00976200 0.00973900
0.00975700
Margin: ±0.18%
0.00977700H
0.00966900L
Margin: ±1.12%
0.00981100H
0.00956200L
Margin: ±2.60%
0.00983600H
0.00910000L
Margin: ±8.09%
Change:2.01% 24,910.88
Updated 0.01004600 0.01004600
0.01052900
Margin: ±4.81%
0.01052000H
0.01004000L
Margin: ±4.78%
0.01052000H
0.00961300L
Margin: ±9.44%
0.01111300H
0.00011000L
Margin: ±10,002.73%
Change:-0.56% 1,031.75
Updated 0.01237000 0.01202000
0.01238000
Margin: ±3.00%
0.01245000H
0.01194000L
Margin: ±4.27%
0.01274000H
0.01183000L
Margin: ±7.69%
0.01320000H
0.01101000L
Margin: ±19.89%
Change:9.18% 473.22
Updated 0.00009100 0.00009010
0.00009100
Margin: ±1.00%
0.00009100H
0.00008960L
Margin: ±1.56%
0.00009100H
0.00008570L
Margin: ±6.18%
0.00009210H
0.00007620L
Margin: ±20.87%
Change:4.36% 137,770.11
Updated 0.00289300 0.00287400
0.00294800
Margin: ±2.57%
0.00289300H
0.00285100L
Margin: ±1.47%
0.00293200H
0.00279000L
Margin: ±5.09%
0.00293200H
0.00258000L
Margin: ±13.64%
Change:3.25% 2,989.52
Updated 0.00000017 0.00000017
0.00000018
Margin: ±5.88%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000017H
0.00000015L
Margin: ±13.33%
Change:0.00% 41,168,172.26
Updated 0.00000530 0.00000526
0.00000530
Margin: ±0.76%
0.00000588H
0.00000540L
Margin: ±8.89%
0.00000646H
0.00000540L
Margin: ±19.63%
0.00000680H
0.00000387L
Margin: ±75.71%
Change:32.50% 85,477,627.49
Updated 0.01467700 0.01475000
0.01501700
Margin: ±1.81%
0.01504800H
0.01465600L
Margin: ±2.67%
0.01600000H
0.01444600L
Margin: ±10.76%
0.01600000H
0.01400100L
Margin: ±14.28%
Change:1.42% 4,249.49
Updated 0.00003480 0.00003474
0.00003476
Margin: ±0.06%
0.00003488H
0.00003431L
Margin: ±1.66%
0.00003527H
0.00003373L
Margin: ±4.57%
0.00003527H
0.00003103L
Margin: ±13.66%
Change:3.76% 8,314,374.51
Updated 0.03597000 0.03593000
0.03658000
Margin: ±1.81%
0.03674000H
0.03593000L
Margin: ±2.25%
0.03689000H
0.03505000L
Margin: ±5.25%
0.03689000H
0.03230000L
Margin: ±14.21%
Change:-0.42% 2,617.58
Updated 2,730,000.00 2,550,000.00
2,723,830.00
Margin: ±6.82%
2,730,000.00H
2,730,000.00L
Margin: ±0.00%
2,730,000.00H
2,730,000.00L
Margin: ±0.00%
2,744,530.00H
2,507,550.00L
Margin: ±9.45%
Change:0.00% 1.76
Updated 334,000.00 334,000.00
440,000.00
Margin: ±31.74%
334,000.00H
334,000.00L
Margin: ±0.00%
334,000.00H
334,000.00L
Margin: ±0.00%
370,219.00H
334,000.00L
Margin: ±10.84%
Change:0.00% 0.02
Updated 103,842.00 103,601.00
104,932.00
Margin: ±1.28%
103,842.00H
103,842.00L
Margin: ±0.00%
103,842.00H
103,842.00L
Margin: ±0.00%
104,493.00H
100,680.00L
Margin: ±3.79%
Change:0.00% 14.01

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.