Kraken

51 Pairs found

Latest bitcoin price from Kraken (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.08901000 0.07015000
0.16049000
Margin: ±128.78%
0.08901000H
0.08901000L
Margin: ±0.00%
0.08901000H
0.08901000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 14.29 13.04
14.19
Margin: ±8.84%
14.29H
14.29L
Margin: ±0.00%
14.29H
13.15L
Margin: ±8.70%
14.29H
13.10L
Margin: ±9.08%
Change:16.06% 162.97
Updated 4.81 4.81
5.02
Margin: ±4.17%
4.81H
4.81L
Margin: ±0.00%
4.81H
4.81L
Margin: ±0.00%
4.89H
4.81L
Margin: ±1.68%
Change:-1.65% 183.26
Updated 5.32 2.10
15.00
Margin: ±614.24%
5.32H
5.32L
Margin: ±0.00%
5.32H
5.32L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1,199.51 1,189.72
1,199.52
Margin: ±0.82%
1,199.52H
1,189.11L
Margin: ±0.88%
1,199.52H
1,169.72L
Margin: ±2.55%
1,199.52H
1,100.00L
Margin: ±9.05%
Change:10.40% 55.30
Updated 47.25 47.03
47.81
Margin: ±1.65%
47.25H
47.25L
Margin: ±0.00%
47.25H
47.25L
Margin: ±0.00%
51.08H
47.25L
Margin: ±8.11%
Change:-7.50% 21.26
Updated 0.00990000 0.00990000
0.01001000
Margin: ±1.11%
0.00990000H
0.00990000L
Margin: ±0.00%
0.00990000H
0.00990000L
Margin: ±0.00%
0.01005000H
0.00982000L
Margin: ±2.34%
Change:0.81% 17,659.33
Updated 0.12088000 0.11510300
0.12009400
Margin: ±4.34%
0.12088000H
0.12088000L
Margin: ±0.00%
0.12088000H
0.11500000L
Margin: ±5.11%
0.12498300H
0.11500000L
Margin: ±8.68%
Change:-0.24% 2,677.63
Updated 0.03650000 0.03612000
0.03649000
Margin: ±1.02%
0.03650000H
0.03570000L
Margin: ±2.24%
0.03650000H
0.03550000L
Margin: ±2.82%
0.03650000H
0.03353000L
Margin: ±8.86%
Change:4.29% 60,270.05
Updated 0.41944000 0.41099000
0.43038000
Margin: ±4.72%
0.41944000H
0.41944000L
Margin: ±0.00%
0.42141000H
0.41406000L
Margin: ±1.78%
0.42141000H
0.41406000L
Margin: ±1.78%
Change:-1.31% 3,468.85
Updated 0.07108000 0.07101000
0.07948000
Margin: ±11.93%
0.07108000H
0.07108000L
Margin: ±0.00%
0.07108000H
0.07108000L
Margin: ±0.00%
0.07949000H
0.07108000L
Margin: ±11.83%
Change:-2.63% 10,191.99
Updated 1.14 1.14
1.15
Margin: ±1.02%
1.14H
1.12L
Margin: ±1.18%
1.17H
1.12L
Margin: ±3.87%
1.17H
1.12L
Margin: ±4.43%
Change:0.55% 36,915.04
Updated 9.81 9.81
9.81
Margin: ±0.03%
9.85H
9.74L
Margin: ±1.12%
10.00H
9.55L
Margin: ±4.67%
10.00H
9.15L
Margin: ±9.25%
Change:7.12% 83,856.64
Updated 3.70 3.70
3.74
Margin: ±0.98%
3.70H
3.70L
Margin: ±0.00%
3.77H
3.70L
Margin: ±1.85%
3.83H
3.67L
Margin: ±4.30%
Change:-0.25% 8,217.31
Updated 4.17 4.01
4.17
Margin: ±4.00%
4.19H
4.19L
Margin: ±0.00%
4.19H
4.01L
Margin: ±4.53%
4.19H
3.82L
Margin: ±9.58%
Change:6.30% 1,019.61
Updated 857.49 856.50
857.49
Margin: ±0.12%
860.00H
852.04L
Margin: ±0.93%
860.00H
843.44L
Margin: ±1.96%
860.00H
790.57L
Margin: ±8.78%
Change:8.32% 13,010.70
Updated 11.99 11.70
11.99
Margin: ±2.46%
11.99H
11.85L
Margin: ±1.18%
11.99H
11.24L
Margin: ±6.71%
12.85H
10.00L
Margin: ±28.50%
Change:15.89% 8,083.42
Updated 41.94 41.80
42.60
Margin: ±1.91%
42.62H
42.03L
Margin: ±1.39%
42.97H
41.79L
Margin: ±2.83%
43.21H
41.13L
Margin: ±5.06%
Change:1.99% 532.57
Updated 0.06584000 0.00000000
0.07000000
Margin: ±0%
0.06584000H
0.06584000L
Margin: ±0.00%
0.06584000H
0.06584000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 8.77 8.18
8.77
Margin: ±7.15%
8.77H
8.77L
Margin: ±0.00%
8.80H
8.65L
Margin: ±1.74%
8.80H
8.30L
Margin: ±6.01%
Change:5.65% 536.35
Updated 748.99 740.14
749.00
Margin: ±1.20%
748.99H
740.05L
Margin: ±1.21%
749.84H
729.36L
Margin: ±2.81%
750.00H
703.50L
Margin: ±6.61%
Change:2.24% 40.98
Updated 29.11 28.33
28.94
Margin: ±2.15%
29.11H
29.11L
Margin: ±0.00%
29.11H
29.11L
Margin: ±0.00%
29.15H
28.33L
Margin: ±2.87%
Change:-10.92% 15.20
Updated 7.60 7.01
13.78
Margin: ±96.53%
7.60H
7.60L
Margin: ±0.00%
7.60H
7.60L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1,237.63 1,126.60
1,242.75
Margin: ±10.31%
1,266.18H
1,110.13L
Margin: ±14.06%
1,266.18H
1,110.13L
Margin: ±14.06%
1,313.95H
1,110.13L
Margin: ±18.36%
Change:6.26% 22.41
Updated 350.00 51.87
497.88
Margin: ±859.85%
350.00H
350.00L
Margin: ±0.00%
350.00H
350.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 102,782.00 102,824.00
106,264.00
Margin: ±3.35%
106,332.00H
103,959.00L
Margin: ±2.28%
106,332.00H
103,945.00L
Margin: ±2.30%
106,332.00H
96,510.10L
Margin: ±10.18%
Change:-5.60% 4.78
Updated 27,455.90 1,001.69
9,998.02
Margin: ±898.12%
27,455.90H
27,455.90L
Margin: ±0.00%
27,455.90H
27,455.90L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 160.57 161.34
162.07
Margin: ±0.45%
160.57H
160.57L
Margin: ±0.00%
160.57H
160.57L
Margin: ±0.00%
165.00H
160.57L
Margin: ±2.76%
Change:0.00% 8.35
Updated 0.07227000 0.07212000
0.08440000
Margin: ±17.03%
0.07227000H
0.07227000L
Margin: ±0.00%
0.07227000H
0.07227000L
Margin: ±0.00%
0.08444000H
0.07227000L
Margin: ±16.84%
Change:1.77% 2,470.31
Updated 1.21 1.21
1.22
Margin: ±1.18%
1.21H
1.21L
Margin: ±0.00%
1.24H
1.21L
Margin: ±2.57%
1.24H
1.19L
Margin: ±4.05%
Change:1.36% 15,399.94
Updated 10.49 10.45
10.48
Margin: ±0.31%
10.50H
10.34L
Margin: ±1.51%
10.69H
10.10L
Margin: ±5.82%
10.69H
9.61L
Margin: ±11.20%
Change:8.63% 41,385.66
Updated 4.00 3.93
4.00
Margin: ±1.83%
4.00H
4.00L
Margin: ±0.00%
4.03H
3.92L
Margin: ±2.78%
4.03H
3.89L
Margin: ±3.59%
Change:3.06% 2,335.61
Updated 4.49 4.03
4.49
Margin: ±11.37%
4.49H
4.49L
Margin: ±0.00%
4.49H
4.48L
Margin: ±0.07%
4.49H
4.48L
Margin: ±0.07%
Change:0.07% 0.37
Updated 914.78 912.71
914.76
Margin: ±0.22%
917.00H
907.88L
Margin: ±1.00%
920.00H
896.84L
Margin: ±2.58%
920.00H
833.00L
Margin: ±10.44%
Change:9.82% 4,878.72
Updated 0.00225100 0.00225100
0.00299900
Margin: ±33.23%
0.00225100H
0.00225100L
Margin: ±0.00%
0.00225100H
0.00225100L
Margin: ±0.00%
0.00225100H
0.00225100L
Margin: ±0.00%
Change:0.00% 145.58
Updated 12.89 12.44
12.88
Margin: ±3.56%
13.50H
12.89L
Margin: ±4.74%
13.50H
11.89L
Margin: ±13.50%
13.50H
10.68L
Margin: ±26.40%
Change:20.91% 2,060.09
Updated 44.16 44.16
45.00
Margin: ±1.90%
45.00H
44.11L
Margin: ±2.03%
45.55H
44.06L
Margin: ±3.39%
45.87H
43.41L
Margin: ±5.67%
Change:1.70% 105.15
Updated 0.00009700 0.00009000
0.00010200
Margin: ±13.33%
0.00009700H
0.00009700L
Margin: ±0.00%
0.00009700H
0.00009700L
Margin: ±0.00%
0.00009700H
0.00009000L
Margin: ±7.78%
Change:3.19% 256.43
Updated 0.00132861 0.00132830
0.00132861
Margin: ±0.02%
0.00132861H
0.00131893L
Margin: ±0.73%
0.00136599H
0.00131893L
Margin: ±3.57%
0.00143700H
0.00131892L
Margin: ±8.95%
Change:-6.37% 168,821.28
Updated 0.01141700 0.01141800
0.01142100
Margin: ±0.03%
0.01151000H
0.01140100L
Margin: ±0.96%
0.01178000H
0.01120200L
Margin: ±5.16%
0.01184900H
0.01102100L
Margin: ±7.51%
Change:-1.26% 259,755.02
Updated 0.00041900 0.00041700
0.00042200
Margin: ±1.20%
0.00042300H
0.00041000L
Margin: ±3.17%
0.00042500H
0.00040100L
Margin: ±5.99%
0.00042500H
0.00039000L
Margin: ±8.97%
Change:2.20% 332,008.05
Updated 0.00434300 0.00429400
0.00433500
Margin: ±0.95%
0.00434300H
0.00434300L
Margin: ±0.00%
0.00440400H
0.00428000L
Margin: ±2.90%
0.00466900H
0.00428000L
Margin: ±9.09%
Change:-7.16% 12,908.39
Updated 0.00476300 0.00478700
0.00488200
Margin: ±1.98%
0.00476300H
0.00476300L
Margin: ±0.00%
0.00492100H
0.00473100L
Margin: ±4.02%
0.00493900H
0.00473100L
Margin: ±4.40%
Change:-0.46% 5,305.80
Updated 0.00000025 0.00000023
0.00000025
Margin: ±8.70%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000025H
0.00000023L
Margin: ±8.70%
0.00000026H
0.00000023L
Margin: ±13.04%
Change:0.00% 11,327,387.51
Updated 0.00000279 0.00000274
0.00000285
Margin: ±4.01%
0.00000286H
0.00000279L
Margin: ±2.51%
0.00000288H
0.00000278L
Margin: ±3.60%
0.00000305H
0.00000275L
Margin: ±10.91%
Change:-8.22% 1,588,291.53
Updated 0.01385000 0.01367100
0.01386800
Margin: ±1.44%
0.01385700H
0.01377000L
Margin: ±0.63%
0.01400900H
0.01321300L
Margin: ±6.02%
0.01453000H
0.01255000L
Margin: ±15.78%
Change:8.03% 15,978.34
Updated 0.00000723 0.00000715
0.00000723
Margin: ±1.12%
0.00000742H
0.00000714L
Margin: ±3.92%
0.00000761H
0.00000714L
Margin: ±6.58%
0.00000930H
0.00000711L
Margin: ±30.80%
Change:-11.72% 9,225,638.42
Updated 0.04878600 0.04877600
0.04891000
Margin: ±0.27%
0.04958400H
0.04900000L
Margin: ±1.19%
0.05043200H
0.04900000L
Margin: ±2.92%
0.05289000H
0.04878600L
Margin: ±8.41%
Change:-6.35% 1,970.33
Updated 2,730,000.00 2,550,000.00
2,723,830.00
Margin: ±6.82%
2,730,000.00H
2,730,000.00L
Margin: ±0.00%
2,730,000.00H
2,730,000.00L
Margin: ±0.00%
2,744,530.00H
2,507,550.00L
Margin: ±9.45%
Change:0.00% 1.76
Updated 334,000.00 334,000.00
440,000.00
Margin: ±31.74%
334,000.00H
334,000.00L
Margin: ±0.00%
334,000.00H
334,000.00L
Margin: ±0.00%
370,219.00H
334,000.00L
Margin: ±10.84%
Change:0.00% 0.02
Updated 103,842.00 103,601.00
104,932.00
Margin: ±1.28%
103,842.00H
103,842.00L
Margin: ±0.00%
103,842.00H
103,842.00L
Margin: ±0.00%
104,493.00H
100,680.00L
Margin: ±3.79%
Change:0.00% 14.01

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.