Kraken

66 Pairs found

Latest bitcoin price from Kraken (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.08901000 0.07015000
0.16049000
Margin: ±128.78%
0.08901000H
0.08901000L
Margin: ±0.00%
0.08901000H
0.08901000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 405.86 396.61
406.89
Margin: ±2.59%
405.86H
395.00L
Margin: ±2.75%
421.70H
391.00L
Margin: ±7.85%
437.00H
391.00L
Margin: ±11.76%
Change:-6.69% 515.25
Updated 4.81 4.81
5.02
Margin: ±4.17%
4.81H
4.81L
Margin: ±0.00%
4.81H
4.81L
Margin: ±0.00%
4.89H
4.81L
Margin: ±1.68%
Change:-1.65% 183.26
Updated 5.32 2.10
15.00
Margin: ±614.24%
5.32H
5.32L
Margin: ±0.00%
5.32H
5.32L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 3,358.11 3,358.32
3,410.94
Margin: ±1.57%
3,391.33H
3,358.11L
Margin: ±0.99%
3,536.50H
3,310.18L
Margin: ±6.84%
3,603.65H
3,310.18L
Margin: ±8.87%
Change:-5.11% 42.55
Updated 0.37149700 0.35834900
0.37043800
Margin: ±3.37%
0.37149700H
0.37149700L
Margin: ±0.00%
0.37785900H
0.35310700L
Margin: ±7.01%
0.40000000H
0.35310700L
Margin: ±13.28%
Change:-4.56% 46,352.62
Updated 47.25 47.03
47.81
Margin: ±1.65%
47.25H
47.25L
Margin: ±0.00%
47.25H
47.25L
Margin: ±0.00%
51.08H
47.25L
Margin: ±8.11%
Change:-7.50% 21.26
Updated 0.00990000 0.00990000
0.01001000
Margin: ±1.11%
0.00990000H
0.00990000L
Margin: ±0.00%
0.00990000H
0.00990000L
Margin: ±0.00%
0.01005000H
0.00982000L
Margin: ±2.34%
Change:0.81% 17,659.33
Updated 0.06068440 0.06063410
0.06068440
Margin: ±0.08%
0.06070000H
0.06039800L
Margin: ±0.50%
0.06070000H
0.05890000L
Margin: ±3.06%
0.06080800H
0.05890000L
Margin: ±3.24%
Change:0.23% 22,666.45
Updated 0.01459000 0.01455000
0.01460000
Margin: ±0.34%
0.01489000H
0.01407000L
Margin: ±5.83%
0.01500000H
0.01368000L
Margin: ±9.65%
0.01545000H
0.01368000L
Margin: ±12.94%
Change:-2.60% 207,336.54
Updated 0.28956000 0.29076000
0.29262000
Margin: ±0.64%
0.29499000H
0.28471000L
Margin: ±3.61%
0.29500000H
0.28136000L
Margin: ±4.85%
0.29500000H
0.27625000L
Margin: ±6.79%
Change:4.25% 569.43
Updated 0.70042000 0.70829300
0.71194900
Margin: ±0.52%
0.71198000H
0.70042000L
Margin: ±1.65%
0.71198000H
0.69700200L
Margin: ±2.15%
0.71200000H
0.68715600L
Margin: ±3.62%
Change:0.32% 307.88
Updated 0.09558000 0.09557000
0.09611000
Margin: ±0.57%
0.09648000H
0.09494000L
Margin: ±1.62%
0.09667000H
0.09450000L
Margin: ±2.30%
0.09740000H
0.09354000L
Margin: ±4.13%
Change:-0.20% 7,823.03
Updated 158.70 156.46
158.70
Margin: ±1.43%
158.70H
156.46L
Margin: ±1.43%
161.40H
155.00L
Margin: ±4.13%
167.78H
155.00L
Margin: ±8.24%
Change:-5.41% 3,494.22
Updated 0.07108000 0.07101000
0.07948000
Margin: ±11.93%
0.07108000H
0.07108000L
Margin: ±0.00%
0.07108000H
0.07108000L
Margin: ±0.00%
0.07949000H
0.07108000L
Margin: ±11.83%
Change:-2.63% 10,191.99
Updated 16.30 16.28
16.41
Margin: ±0.82%
16.54H
16.23L
Margin: ±1.91%
16.60H
16.00L
Margin: ±3.73%
17.78H
16.00L
Margin: ±11.12%
Change:-7.53% 89,645.79
Updated 270.00 270.02
270.02
Margin: ±0.00%
272.96H
269.00L
Margin: ±1.47%
277.52H
264.50L
Margin: ±4.92%
294.94H
264.50L
Margin: ±11.51%
Change:-7.53% 90,486.18
Updated 37.69 37.71
37.88
Margin: ±0.44%
38.02H
37.41L
Margin: ±1.62%
38.50H
36.11L
Margin: ±6.62%
40.95H
36.10L
Margin: ±13.44%
Change:-7.51% 81,603.40
Updated 192.00 190.08
192.00
Margin: ±1.01%
192.85H
189.73L
Margin: ±1.64%
199.62H
185.46L
Margin: ±7.64%
208.09H
185.46L
Margin: ±12.20%
Change:-7.73% 198.69
Updated 26.16 25.70
26.16
Margin: ±1.80%
26.35H
25.63L
Margin: ±2.80%
26.51H
25.50L
Margin: ±3.97%
28.38H
25.50L
Margin: ±11.29%
Change:-7.10% 7,171.96
Updated 2,282.29 2,280.24
2,282.29
Margin: ±0.09%
2,294.44H
2,259.00L
Margin: ±1.57%
2,307.46H
2,233.00L
Margin: ±3.33%
2,425.59H
2,233.00L
Margin: ±8.62%
Change:-5.10% 10,424.83
Updated 0.03304600 0.03286800
0.03301200
Margin: ±0.44%
0.03313700H
0.03232800L
Margin: ±2.50%
0.03392600H
0.03222200L
Margin: ±5.29%
0.03600000H
0.03222200L
Margin: ±11.72%
Change:-7.38% 5,663,059.61
Updated 42.21 42.19
42.43
Margin: ±0.57%
43.15H
42.21L
Margin: ±2.24%
43.22H
41.73L
Margin: ±3.57%
46.27H
41.73L
Margin: ±10.89%
Change:-8.08% 10,185.24
Updated 0.24700000 0.24617900
0.24700000
Margin: ±0.33%
0.24899900H
0.24264000L
Margin: ±2.62%
0.24899900H
0.23600000L
Margin: ±5.51%
0.26940000H
0.23600000L
Margin: ±14.15%
Change:-5.07% 8,982,411.21
Updated 317.22 312.53
317.22
Margin: ±1.50%
318.27H
312.13L
Margin: ±1.97%
321.13H
311.00L
Margin: ±3.26%
341.00H
311.00L
Margin: ±9.65%
Change:-6.48% 1,267.78
Updated 0.06584000 0.00000000
0.07000000
Margin: ±0%
0.06584000H
0.06584000L
Margin: ±0.00%
0.06584000H
0.06584000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 238.94 238.00
239.80
Margin: ±0.76%
241.00H
238.94L
Margin: ±0.86%
246.50H
236.19L
Margin: ±4.36%
257.45H
236.19L
Margin: ±9.00%
Change:-7.04% 553.11
Updated 2,034.38 2,005.40
2,033.96
Margin: ±1.42%
2,034.82H
2,034.38L
Margin: ±0.02%
2,062.51H
1,985.00L
Margin: ±3.90%
2,175.00H
1,985.00L
Margin: ±9.57%
Change:-4.51% 64.27
Updated 29.11 28.33
28.94
Margin: ±2.15%
29.11H
29.11L
Margin: ±0.00%
29.11H
29.11L
Margin: ±0.00%
29.15H
28.33L
Margin: ±2.87%
Change:-10.92% 15.20
Updated 7.60 7.01
13.78
Margin: ±96.53%
7.60H
7.60L
Margin: ±0.00%
7.60H
7.60L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 34,754.70 34,450.90
34,907.90
Margin: ±1.33%
34,754.70H
34,754.70L
Margin: ±0.00%
37,031.70H
34,179.50L
Margin: ±8.34%
38,799.00H
34,179.50L
Margin: ±13.52%
Change:-5.41% 50.19
Updated 350.00 51.87
497.88
Margin: ±859.85%
350.00H
350.00L
Margin: ±0.00%
350.00H
350.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 291,908.00 291,357.00
291,908.00
Margin: ±0.19%
294,089.00H
291,793.00L
Margin: ±0.79%
297,000.00H
283,690.00L
Margin: ±4.69%
308,403.00H
283,690.00L
Margin: ±8.71%
Change:-4.09% 32.85
Updated 31.77 31.44
32.10
Margin: ±2.11%
32.05H
31.77L
Margin: ±0.90%
32.05H
30.14L
Margin: ±6.36%
35.04H
30.14L
Margin: ±16.26%
Change:-0.66% 37,524.99
Updated 27,455.90 1,001.69
9,998.02
Margin: ±898.12%
27,455.90H
27,455.90L
Margin: ±0.00%
27,455.90H
27,455.90L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 160.57 161.34
162.07
Margin: ±0.45%
160.57H
160.57L
Margin: ±0.00%
160.57H
160.57L
Margin: ±0.00%
165.00H
160.57L
Margin: ±2.76%
Change:0.00% 8.35
Updated 179.23 175.01
179.21
Margin: ±2.40%
179.23H
175.00L
Margin: ±2.42%
179.23H
171.80L
Margin: ±4.32%
188.43H
171.80L
Margin: ±9.68%
Change:-2.80% 791.81
Updated 0.07227000 0.07212000
0.08440000
Margin: ±17.03%
0.07227000H
0.07227000L
Margin: ±0.00%
0.07227000H
0.07227000L
Margin: ±0.00%
0.08444000H
0.07227000L
Margin: ±16.84%
Change:1.77% 2,470.31
Updated 18.27 18.21
18.34
Margin: ±0.74%
18.53H
18.20L
Margin: ±1.78%
18.61H
17.77L
Margin: ±4.77%
19.71H
17.77L
Margin: ±10.93%
Change:-7.04% 34,510.86
Updated 301.00 300.80
301.00
Margin: ±0.07%
305.47H
299.15L
Margin: ±2.11%
312.26H
296.00L
Margin: ±5.49%
329.79H
296.00L
Margin: ±11.42%
Change:-7.34% 38,701.77
Updated 42.00 42.03
42.20
Margin: ±0.41%
42.49H
41.82L
Margin: ±1.61%
43.28H
40.75L
Margin: ±6.21%
45.68H
40.75L
Margin: ±12.10%
Change:-7.66% 27,138.40
Updated 220.70 212.98
220.15
Margin: ±3.37%
220.70H
220.70L
Margin: ±0.00%
220.70H
210.00L
Margin: ±5.10%
233.63H
210.00L
Margin: ±11.25%
Change:-2.53% 98.24
Updated 28.86 28.67
29.05
Margin: ±1.31%
29.20H
28.66L
Margin: ±1.89%
29.63H
28.62L
Margin: ±3.52%
31.73H
28.62L
Margin: ±10.85%
Change:-6.96% 1,126.27
Updated 1.02 1.01
1.02
Margin: ±0.53%
1.02H
1.01L
Margin: ±1.34%
1.02H
1.01L
Margin: ±1.68%
1.02H
1.00L
Margin: ±2.62%
Change:1.85% 1,061,518.32
Updated 2,546.55 2,547.00
2,550.42
Margin: ±0.13%
2,564.39H
2,520.17L
Margin: ±1.75%
2,588.67H
2,500.00L
Margin: ±3.55%
2,701.79H
2,500.00L
Margin: ±8.07%
Change:-5.14% 4,370.59
Updated 0.03682600 0.03670800
0.03691300
Margin: ±0.56%
0.03685500H
0.03619300L
Margin: ±1.83%
0.03846800H
0.03600000L
Margin: ±6.86%
0.03999900H
0.03600000L
Margin: ±11.11%
Change:-7.70% 3,082,712.20
Updated 47.40 47.40
47.64
Margin: ±0.50%
47.90H
47.40L
Margin: ±1.05%
48.26H
47.00L
Margin: ±2.68%
51.41H
47.00L
Margin: ±9.39%
Change:-8.03% 1,871.96
Updated 0.27300000 0.27442100
0.27659300
Margin: ±0.79%
0.27888800H
0.27300000L
Margin: ±2.16%
0.27897200H
0.26300000L
Margin: ±6.07%
0.30291100H
0.26300000L
Margin: ±15.18%
Change:-6.14% 3,551,365.03
Updated 351.74 349.32
351.74
Margin: ±0.69%
356.22H
349.23L
Margin: ±2.00%
360.55H
345.00L
Margin: ±4.51%
380.00H
345.00L
Margin: ±10.14%
Change:-5.70% 1,071.10
Updated 0.06962600 0.06930300
0.06961400
Margin: ±0.45%
0.06971100H
0.06849700L
Margin: ±1.77%
0.06971100H
0.06827500L
Margin: ±2.10%
0.06981300H
0.06791900L
Margin: ±2.79%
Change:0.61% 2,772.67
Updated 0.00009700 0.00009000
0.00010200
Margin: ±13.33%
0.00009700H
0.00009700L
Margin: ±0.00%
0.00009700H
0.00009700L
Margin: ±0.00%
0.00009700H
0.00009000L
Margin: ±7.78%
Change:3.19% 256.43
Updated 0.00717300 0.00717001
0.00722298
Margin: ±0.74%
0.00723601H
0.00719003L
Margin: ±0.64%
0.00726395H
0.00706961L
Margin: ±2.75%
0.00735665H
0.00705053L
Margin: ±4.34%
Change:-2.67% 43,707.39
Updated 0.11824200 0.11824100
0.11824200
Margin: ±0.00%
0.11939900H
0.11831100L
Margin: ±0.92%
0.12089900H
0.11831100L
Margin: ±2.19%
0.12219900H
0.11824100L
Margin: ±3.35%
Change:-2.60% 21,254.20
Updated 0.00173300 0.00171400
0.00172900
Margin: ±0.88%
0.00177800H
0.00171100L
Margin: ±3.92%
0.00177800H
0.00160100L
Margin: ±11.06%
0.00188500H
0.00160000L
Margin: ±17.81%
Change:-3.62% 324,838.75
Updated 0.01654100 0.01654100
0.01659600
Margin: ±0.33%
0.01666800H
0.01654100L
Margin: ±0.77%
0.01671600H
0.01628900L
Margin: ±2.62%
0.01697600H
0.01628300L
Margin: ±4.26%
Change:-2.22% 31,941.20
Updated 0.03436400 0.03410100
0.03436500
Margin: ±0.77%
0.03450000H
0.03394800L
Margin: ±1.63%
0.03450000H
0.03336500L
Margin: ±3.40%
0.03450000H
0.03100000L
Margin: ±11.29%
Change:1.96% 871.77
Updated 0.08415000 0.08415400
0.08485000
Margin: ±0.83%
0.08513300H
0.08415000L
Margin: ±1.17%
0.08539200H
0.08415000L
Margin: ±1.48%
0.08600700H
0.08338000L
Margin: ±3.15%
Change:-0.63% 522.88
Updated 0.01139400 0.01132000
0.01139600
Margin: ±0.67%
0.01145300H
0.01130100L
Margin: ±1.35%
0.01152300H
0.01130100L
Margin: ±1.96%
0.01172600H
0.01128000L
Margin: ±3.95%
Change:-1.89% 5,346.79
Updated 0.00000111 0.00000111
0.00000112
Margin: ±0.90%
0.00000112H
0.00000111L
Margin: ±0.90%
0.00000112H
0.00000110L
Margin: ±1.82%
0.00000113H
0.00000110L
Margin: ±2.73%
Change:-1.77% 19,194,370.42
Updated 0.00001439 0.00001438
0.00001444
Margin: ±0.42%
0.00001447H
0.00001431L
Margin: ±1.12%
0.00001463H
0.00001417L
Margin: ±3.25%
0.00001496H
0.00001415L
Margin: ±5.72%
Change:-3.36% 6,144,144.35
Updated 0.01863600 0.01855300
0.01862500
Margin: ±0.39%
0.01893800H
0.01854300L
Margin: ±2.13%
0.01893800H
0.01851500L
Margin: ±2.28%
0.01914800H
0.01851500L
Margin: ±3.42%
Change:-2.11% 5,908.95
Updated 0.00010860 0.00010836
0.00010852
Margin: ±0.15%
0.00010976H
0.00010783L
Margin: ±1.79%
0.00010976H
0.00010463L
Margin: ±4.90%
0.00011195H
0.00010400L
Margin: ±7.64%
Change:-0.70% 6,347,648.29
Updated 0.13832300 0.13827000
0.13889400
Margin: ±0.45%
0.13868400H
0.13742700L
Margin: ±0.91%
0.14064700H
0.13669600L
Margin: ±2.89%
0.14127400H
0.13669600L
Margin: ±3.35%
Change:-1.49% 860.45
Updated 2,730,000.00 2,550,000.00
2,723,830.00
Margin: ±6.82%
2,730,000.00H
2,730,000.00L
Margin: ±0.00%
2,730,000.00H
2,730,000.00L
Margin: ±0.00%
2,744,530.00H
2,507,550.00L
Margin: ±9.45%
Change:0.00% 1.76
Updated 334,000.00 334,000.00
440,000.00
Margin: ±31.74%
334,000.00H
334,000.00L
Margin: ±0.00%
334,000.00H
334,000.00L
Margin: ±0.00%
370,219.00H
334,000.00L
Margin: ±10.84%
Change:0.00% 0.02
Updated 103,842.00 103,601.00
104,932.00
Margin: ±1.28%
103,842.00H
103,842.00L
Margin: ±0.00%
103,842.00H
103,842.00L
Margin: ±0.00%
104,493.00H
100,680.00L
Margin: ±3.79%
Change:0.00% 14.01

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.