Kraken

73 Pairs found

Latest bitcoin price from Kraken (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.08901000 0.07015000
0.16049000
Margin: ±128.78%
0.08901000H
0.08901000L
Margin: ±0.00%
0.08901000H
0.08901000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 580.00 576.13
580.00
Margin: ±0.67%
588.37H
569.02L
Margin: ±3.40%
594.00H
539.00L
Margin: ±10.20%
598.93H
539.00L
Margin: ±11.12%
Change:2.45% 533.09
Updated 4.81 4.81
5.02
Margin: ±4.17%
4.81H
4.81L
Margin: ±0.00%
4.81H
4.81L
Margin: ±0.00%
4.89H
4.81L
Margin: ±1.68%
Change:-1.65% 183.26
Updated 5.32 2.10
15.00
Margin: ±614.24%
5.32H
5.32L
Margin: ±0.00%
5.32H
5.32L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 21,000.00 21,000.30
21,001.00
Margin: ±0.00%
20,999.90H
20,072.50L
Margin: ±4.62%
21,000.00H
18,500.10L
Margin: ±13.51%
21,000.00H
16,501.00L
Margin: ±27.27%
Change:20.68% 99.39
Updated 0.23414300 0.23000100
0.23323600
Margin: ±1.41%
0.25990000H
0.24193300L
Margin: ±7.43%
0.23414300H
0.23414300L
Margin: ±0.00%
0.26989500H
0.19524000L
Margin: ±38.24%
Change:14.81% 701,122.59
Updated 47.25 47.03
47.81
Margin: ±1.65%
47.25H
47.25L
Margin: ±0.00%
47.25H
47.25L
Margin: ±0.00%
51.08H
47.25L
Margin: ±8.11%
Change:-7.50% 21.26
Updated 0.00990000 0.00990000
0.01001000
Margin: ±1.11%
0.00990000H
0.00990000L
Margin: ±0.00%
0.00990000H
0.00990000L
Margin: ±0.00%
0.01005000H
0.00982000L
Margin: ±2.34%
Change:0.81% 17,659.33
Updated 0.05922400 0.05851200
0.05920000
Margin: ±1.18%
0.05991000H
0.05940500L
Margin: ±0.85%
0.06211700H
0.05600000L
Margin: ±10.92%
0.06240000H
0.05600000L
Margin: ±11.43%
Change:5.22% 17,081.07
Updated 0.00296000 0.00296000
0.00298900
Margin: ±0.98%
0.00303000H
0.00298100L
Margin: ±1.64%
0.00309800H
0.00291400L
Margin: ±6.31%
0.00329000H
0.00290000L
Margin: ±13.45%
Change:-4.49% 239,505.11
Updated 0.16232000 0.15710000
0.16221000
Margin: ±3.25%
0.16479000H
0.16232000L
Margin: ±1.52%
0.16495000H
0.14800000L
Margin: ±11.45%
0.16495000H
0.14800000L
Margin: ±11.45%
Change:6.68% 802.93
Updated 0.23890000 0.23890000
0.24080000
Margin: ±0.80%
0.24370000H
0.24240000L
Margin: ±0.54%
0.25800000H
0.23150000L
Margin: ±11.45%
0.26900000H
0.23150000L
Margin: ±16.20%
Change:-2.37% 1,030.22
Updated 0.00881100 0.00875400
0.00888600
Margin: ±1.51%
0.00910000H
0.00895600L
Margin: ±1.61%
0.00910000H
0.00824500L
Margin: ±10.37%
0.00920900H
0.00802400L
Margin: ±14.77%
Change:3.63% 320,939.57
Updated 0.06406000 0.06415000
0.06487000
Margin: ±1.12%
0.06590000H
0.06436000L
Margin: ±2.39%
0.06714000H
0.06410000L
Margin: ±4.74%
0.06999000H
0.05933000L
Margin: ±17.97%
Change:0.25% 9,039.92
Updated 574.98 572.00
574.96
Margin: ±0.52%
583.07H
572.72L
Margin: ±1.81%
584.85H
565.00L
Margin: ±3.51%
589.63H
550.00L
Margin: ±7.21%
Change:-0.02% 2,248.70
Updated 1,090.10 1,090.10
1,109.50
Margin: ±1.78%
1,123.20H
1,094.20L
Margin: ±2.65%
1,138.50H
1,025.10L
Margin: ±11.06%
1,146.60H
1,013.10L
Margin: ±13.18%
Change:3.72% 3,163.14
Updated 0.07108000 0.07101000
0.07948000
Margin: ±11.93%
0.07108000H
0.07108000L
Margin: ±0.00%
0.07108000H
0.07108000L
Margin: ±0.00%
0.07949000H
0.07108000L
Margin: ±11.83%
Change:-2.63% 10,191.99
Updated 21.86 21.50
21.62
Margin: ±0.56%
22.24H
21.60L
Margin: ±2.95%
22.45H
20.00L
Margin: ±12.25%
22.50H
20.00L
Margin: ±12.50%
Change:7.14% 56,430.43
Updated 365.00 364.99
365.00
Margin: ±0.00%
370.00H
361.76L
Margin: ±2.28%
370.00H
353.01L
Margin: ±4.81%
379.55H
353.01L
Margin: ±7.52%
Change:1.36% 35,177.51
Updated 120.72 120.50
120.72
Margin: ±0.18%
123.00H
118.61L
Margin: ±3.70%
123.28H
115.01L
Margin: ±7.19%
127.83H
105.11L
Margin: ±21.62%
Change:8.76% 47,949.90
Updated 137.38 0.00
0.00
Margin: ±0%
138.00H
131.00L
Margin: ±5.34%
137.38H
133.26L
Margin: ±3.09%
0.00H
0.00L
Margin: ±0%
Change:-7.98% 0.00
Updated 1.05 1.05
1.05
Margin: ±0.00%
1.07H
1.05L
Margin: ±2.01%
1.07H
1.05L
Margin: ±2.03%
1.25H
1.01L
Margin: ±23.76%
Change:-9.47% 912,176.24
Updated 23.78 23.35
23.77
Margin: ±1.80%
23.96H
23.34L
Margin: ±2.67%
23.96H
23.00L
Margin: ±4.17%
25.90H
22.00L
Margin: ±17.73%
Change:3.14% 21,042.69
Updated 13,188.70 13,174.20
13,174.20
Margin: ±0.00%
13,467.00H
12,987.80L
Margin: ±3.69%
13,467.00H
11,855.50L
Margin: ±13.59%
13,477.00H
10,775.00L
Margin: ±25.08%
Change:19.91% 7,550.88
Updated 0.01446800 0.01450000
0.01495000
Margin: ±3.10%
0.01520000H
0.01430300L
Margin: ±6.27%
0.01506900H
0.01402600L
Margin: ±7.44%
0.01739800H
0.01400100L
Margin: ±24.26%
Change:-7.23% 33,648,743.62
Updated 205.17 202.53
205.13
Margin: ±1.28%
206.90H
200.50L
Margin: ±3.19%
206.90H
181.10L
Margin: ±14.25%
211.50H
181.10L
Margin: ±16.79%
Change:8.46% 10,935.93
Updated 0.19194000 0.19089000
0.19194000
Margin: ±0.55%
0.19214000H
0.18950000L
Margin: ±1.39%
0.19429000H
0.18950000L
Margin: ±2.53%
0.20000000H
0.18950000L
Margin: ±5.54%
Change:0.02% 7,863,507.14
Updated 248.35 246.27
248.30
Margin: ±0.82%
249.86H
248.21L
Margin: ±0.66%
249.90H
240.00L
Margin: ±4.13%
267.34H
240.00L
Margin: ±11.39%
Change:1.37% 3,812.09
Updated 0.06584000 0.00000000
0.07000000
Margin: ±0%
0.06584000H
0.06584000L
Margin: ±0.00%
0.06584000H
0.06584000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 300.00 270.01
308.98
Margin: ±14.43%
300.00H
270.00L
Margin: ±11.11%
308.98H
270.00L
Margin: ±14.44%
314.50H
270.00L
Margin: ±16.48%
Change:-0.99% 13.42
Updated 10,800.00 8,888.00
10,799.90
Margin: ±21.51%
10,800.00H
10,799.00L
Margin: ±0.01%
10,800.00H
10,799.00L
Margin: ±0.01%
10,800.00H
9,999.00L
Margin: ±8.01%
Change:35.00% 0.14
Updated 29.11 28.33
28.94
Margin: ±2.15%
29.11H
29.11L
Margin: ±0.00%
29.11H
29.11L
Margin: ±0.00%
29.15H
28.33L
Margin: ±2.87%
Change:-10.92% 15.20
Updated 7.60 7.01
13.78
Margin: ±96.53%
7.60H
7.60L
Margin: ±0.00%
7.60H
7.60L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 50,100.00 50,487.00
54,630.00
Margin: ±8.21%
54,097.00H
53,277.00L
Margin: ±1.54%
55,000.00H
48,514.00L
Margin: ±13.37%
55,618.00H
48,514.00L
Margin: ±14.64%
Change:-5.99% 23.71
Updated 350.00 51.87
497.88
Margin: ±859.85%
350.00H
350.00L
Margin: ±0.00%
350.00H
350.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1,930,280.00 1,865,010.00
1,935,200.00
Margin: ±3.76%
1,965,080.00H
1,887,210.00L
Margin: ±4.13%
2,000,000.00H
1,689,770.00L
Margin: ±18.36%
2,000,000.00H
1,545,070.00L
Margin: ±29.44%
Change:23.46% 10.15
Updated 20.05 19.02
21.51
Margin: ±13.11%
22.00H
20.41L
Margin: ±7.79%
20.05H
20.05L
Margin: ±0.00%
24.00H
17.04L
Margin: ±40.81%
Change:15.20% 989,753.41
Updated 27,455.90 1,001.69
9,998.02
Margin: ±898.12%
27,455.90H
27,455.90L
Margin: ±0.00%
27,455.90H
27,455.90L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 160.57 161.34
162.07
Margin: ±0.45%
160.57H
160.57L
Margin: ±0.00%
160.57H
160.57L
Margin: ±0.00%
165.00H
160.57L
Margin: ±2.76%
Change:0.00% 8.35
Updated 709.00 706.30
714.71
Margin: ±1.19%
717.36H
706.44L
Margin: ±1.55%
717.36H
670.91L
Margin: ±6.92%
718.00H
651.00L
Margin: ±10.29%
Change:0.82% 2,035.14
Updated 1,347.30 1,345.80
1,347.40
Margin: ±0.12%
1,387.80H
1,364.90L
Margin: ±1.68%
1,389.90H
1,250.00L
Margin: ±11.19%
1,389.90H
1,204.20L
Margin: ±15.42%
Change:5.59% 3,606.38
Updated 0.07227000 0.07212000
0.08440000
Margin: ±17.03%
0.07227000H
0.07227000L
Margin: ±0.00%
0.07227000H
0.07227000L
Margin: ±0.00%
0.08444000H
0.07227000L
Margin: ±16.84%
Change:1.77% 2,470.31
Updated 26.71 26.71
26.73
Margin: ±0.06%
27.37H
27.04L
Margin: ±1.22%
27.80H
24.90L
Margin: ±11.65%
27.99H
24.28L
Margin: ±15.29%
Change:9.95% 49,250.64
Updated 450.15 450.15
450.63
Margin: ±0.11%
461.61H
447.00L
Margin: ±3.27%
461.61H
430.00L
Margin: ±7.35%
461.61H
428.45L
Margin: ±7.74%
Change:2.68% 21,452.32
Updated 149.00 149.00
150.41
Margin: ±0.95%
151.91H
148.00L
Margin: ±2.64%
152.10H
139.00L
Margin: ±9.42%
155.99H
125.56L
Margin: ±24.24%
Change:14.47% 39,063.31
Updated 159.01 0.00
0.00
Margin: ±0%
162.10H
151.00L
Margin: ±7.35%
150.00H
150.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:-10.48% 0.00
Updated 1.25 1.25
1.25
Margin: ±0.08%
1.30H
1.24L
Margin: ±4.83%
1.25H
1.25L
Margin: ±0.08%
1.40H
1.20L
Margin: ±16.97%
Change:-7.66% 583,974.50
Updated 20.52 0.00
0.00
Margin: ±0%
22.18H
21.00L
Margin: ±5.61%
20.92H
20.52L
Margin: ±1.95%
0.00H
0.00L
Margin: ±0%
Change:1.05% 0.00
Updated 1.00 1.00
1.00
Margin: ±0.22%
1.01H
1.01L
Margin: ±0.24%
1.01H
1.00L
Margin: ±0.65%
1.02H
1.00L
Margin: ±2.28%
Change:-1.56% 1,092,353.19
Updated 16,184.60 16,169.80
16,223.40
Margin: ±0.33%
16,647.00H
16,135.00L
Margin: ±3.17%
16,647.00H
14,174.50L
Margin: ±17.44%
16,688.00H
13,000.00L
Margin: ±28.37%
Change:22.15% 4,771.87
Updated 0.01706000 0.01705900
0.01711400
Margin: ±0.32%
0.01827200H
0.01666800L
Margin: ±9.62%
0.01707200H
0.01706000L
Margin: ±0.07%
0.02000000H
0.01600000L
Margin: ±25.00%
Change:-7.49% 11,778,572.44
Updated 251.43 251.45
252.20
Margin: ±0.30%
256.25H
250.02L
Margin: ±2.49%
256.25H
224.00L
Margin: ±14.40%
257.00H
222.56L
Margin: ±15.47%
Change:9.85% 12,108.40
Updated 0.23722000 0.23690000
0.23722000
Margin: ±0.14%
0.23900000H
0.23580000L
Margin: ±1.36%
0.23900000H
0.22753000L
Margin: ±5.04%
0.23997000H
0.22523000L
Margin: ±6.54%
Change:2.44% 5,337,153.47
Updated 306.02 306.00
306.60
Margin: ±0.20%
309.87H
307.72L
Margin: ±0.70%
309.87H
288.44L
Margin: ±7.43%
329.87H
270.00L
Margin: ±22.17%
Change:4.09% 3,456.23
Updated 0.04342000 0.04342000
0.04398000
Margin: ±1.29%
0.04387000H
0.04318000L
Margin: ±1.60%
0.05001000H
0.04318000L
Margin: ±15.82%
0.05342000H
0.04296000L
Margin: ±24.35%
Change:-16.82% 1,916.92
Updated 0.08297000 0.08297000
0.08301000
Margin: ±0.05%
0.08531000H
0.08178000L
Margin: ±4.32%
0.09320000H
0.08178000L
Margin: ±13.96%
0.09638000H
0.08164000L
Margin: ±18.05%
Change:-13.19% 3,825.31
Updated 0.00009700 0.00009000
0.00010200
Margin: ±13.33%
0.00009700H
0.00009700L
Margin: ±0.00%
0.00009700H
0.00009700L
Margin: ±0.00%
0.00009700H
0.00009000L
Margin: ±7.78%
Change:3.19% 256.43
Updated 0.00164500 0.00163900
0.00164500
Margin: ±0.37%
0.00168300H
0.00163600L
Margin: ±2.87%
0.00181300H
0.00163600L
Margin: ±10.82%
0.00191700H
0.00161800L
Margin: ±18.48%
Change:-10.74% 59,684.02
Updated 0.02779000 0.02775000
0.02779000
Margin: ±0.14%
0.02797000H
0.02740000L
Margin: ±2.08%
0.03035000H
0.02740000L
Margin: ±10.77%
0.03296000H
0.02740000L
Margin: ±20.29%
Change:-15.20% 37,039.61
Updated 0.00008200 0.00008200
0.00008300
Margin: ±1.22%
0.00008400H
0.00008300L
Margin: ±1.20%
0.00008900H
0.00008100L
Margin: ±9.88%
0.00010800H
0.00007500L
Margin: ±44.00%
Change:-18.81% 582,020.37
Updated 0.00918300 0.00915800
0.00918400
Margin: ±0.28%
0.00930500H
0.00903700L
Margin: ±2.97%
0.00980000H
0.00903700L
Margin: ±8.44%
0.01058900H
0.00856400L
Margin: ±23.65%
Change:-7.98% 43,060.24
Updated 0.00437200 0.00438500
0.00448600
Margin: ±2.30%
0.00448200H
0.00434900L
Margin: ±3.06%
0.00494600H
0.00411000L
Margin: ±20.34%
0.00524400H
0.00411000L
Margin: ±27.59%
Change:-12.56% 674.53
Updated 0.00664000 0.00654000
0.00663000
Margin: ±1.38%
0.00677000H
0.00663000L
Margin: ±2.11%
0.00770000H
0.00656000L
Margin: ±17.38%
0.00814320H
0.00656000L
Margin: ±24.13%
Change:-16.27% 1,558.40
Updated 0.00024500 0.00024360
0.00024460
Margin: ±0.41%
0.00025420H
0.00024850L
Margin: ±2.29%
0.00025450H
0.00023200L
Margin: ±9.70%
0.00027990H
0.00023010L
Margin: ±21.64%
Change:-11.55% 555,702.39
Updated 0.00177600 0.00177600
0.00178600
Margin: ±0.56%
0.00181400H
0.00177400L
Margin: ±2.25%
0.00197200H
0.00177400L
Margin: ±11.16%
0.00213400H
0.00177100L
Margin: ±20.50%
Change:-12.90% 12,937.24
Updated 0.00000017 0.00000016
0.00000017
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000018H
0.00000016L
Margin: ±12.50%
Change:0.00% 25,992,738.39
Updated 0.00000786 0.00000781
0.00000786
Margin: ±0.64%
0.00000800H
0.00000790L
Margin: ±1.27%
0.00000837H
0.00000718L
Margin: ±16.57%
0.00000871H
0.00000718L
Margin: ±21.31%
Change:-7.96% 25,051,647.91
Updated 0.01546700 0.01549800
0.01550000
Margin: ±0.01%
0.01556100H
0.01534500L
Margin: ±1.41%
0.01609900H
0.01520100L
Margin: ±5.91%
0.01725700H
0.01503000L
Margin: ±14.82%
Change:-11.76% 16,171.73
Updated 0.00001455 0.00001455
0.00001475
Margin: ±1.37%
0.00001490H
0.00001420L
Margin: ±4.93%
0.00001591H
0.00001420L
Margin: ±12.04%
0.00001770H
0.00001417L
Margin: ±24.91%
Change:-16.38% 10,477,336.73
Updated 0.01868000 0.01868000
0.01885000
Margin: ±0.91%
0.01908000H
0.01864000L
Margin: ±2.36%
0.02285000H
0.01864000L
Margin: ±22.59%
0.02345000H
0.01860000L
Margin: ±26.08%
Change:-15.51% 2,480.64
Updated 2,730,000.00 2,550,000.00
2,723,830.00
Margin: ±6.82%
2,730,000.00H
2,730,000.00L
Margin: ±0.00%
2,730,000.00H
2,730,000.00L
Margin: ±0.00%
2,744,530.00H
2,507,550.00L
Margin: ±9.45%
Change:0.00% 1.76
Updated 334,000.00 334,000.00
440,000.00
Margin: ±31.74%
334,000.00H
334,000.00L
Margin: ±0.00%
334,000.00H
334,000.00L
Margin: ±0.00%
370,219.00H
334,000.00L
Margin: ±10.84%
Change:0.00% 0.02
Updated 103,842.00 103,601.00
104,932.00
Margin: ±1.28%
103,842.00H
103,842.00L
Margin: ±0.00%
103,842.00H
103,842.00L
Margin: ±0.00%
104,493.00H
100,680.00L
Margin: ±3.79%
Change:0.00% 14.01

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.