HitBTC

29 Pairs found

Latest bitcoin price from HitBTC (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000004 0.00000004
0.00000005
Margin: ±3.45%
0.00000005H
0.00000004L
Margin: ±7.24%
0.00000005H
0.00000004L
Margin: ±9.29%
0.00000005H
0.00000004L
Margin: ±11.41%
Change:5.26% 19,150,000.00
Updated 0.00000799 0.00000737
0.00000797
Margin: ±8.14%
0.00000799H
0.00000737L
Margin: ±8.37%
0.00000799H
0.00000712L
Margin: ±12.19%
0.00000799H
0.00000697L
Margin: ±14.66%
Change:11.86% 40,601.00
Updated 0.00026011 0.00026500
0.00037977
Margin: ±43.31%
0.00026011H
0.00026011L
Margin: ±0.00%
0.00037989H
0.00026011L
Margin: ±46.05%
0.00037989H
0.00026001L
Margin: ±46.11%
Change:-27.75% 39.10
Updated 0.04864000 0.04805600
0.04860000
Margin: ±1.13%
0.04955300H
0.04809400L
Margin: ±3.03%
0.04975000H
0.04245700L
Margin: ±17.18%
0.04988100H
0.03870300L
Margin: ±28.88%
Change:23.45% 40,511.89
Updated 0.00009600 0.00007400
0.00009600
Margin: ±29.73%
0.00011000H
0.00006800L
Margin: ±61.76%
0.00014800H
0.00006400L
Margin: ±131.25%
0.00014800H
0.00004300L
Margin: ±244.19%
Change:104.26% 49,365.38
Updated 0.00027750 0.00027250
0.00028300
Margin: ±3.85%
0.00029800H
0.00026950L
Margin: ±10.58%
0.00029800H
0.00022940L
Margin: ±29.90%
0.00029800H
0.00022940L
Margin: ±29.90%
Change:2.85% 99,914.81
Updated 0.00429000 0.00414000
0.00427000
Margin: ±3.14%
0.00439000H
0.00416000L
Margin: ±5.53%
0.00439000H
0.00392000L
Margin: ±11.99%
0.00439000H
0.00377000L
Margin: ±16.45%
Change:12.89% 2,783.40
Updated 0.00161000 0.00160800
0.00199900
Margin: ±24.32%
0.00161000H
0.00161000L
Margin: ±0.00%
0.00161000H
0.00161000L
Margin: ±0.00%
0.00199900H
0.00161000L
Margin: ±24.16%
Change:0.00% 0.06
Updated 0.00001300 0.00001000
0.00001290
Margin: ±29.00%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001300H
0.00000965L
Margin: ±34.72%
0.00001350H
0.00000965L
Margin: ±39.90%
Change:23.81% 8,026.00
Updated 0.00000500 0.00000500
0.00000600
Margin: ±20.00%
0.00000600H
0.00000500L
Margin: ±20.00%
0.00000600H
0.00000500L
Margin: ±20.00%
0.00000600H
0.00000400L
Margin: ±50.00%
Change:0.00% 4,737.05
Updated 0.00103000 0.00090000
0.00104000
Margin: ±15.56%
0.00103000H
0.00100000L
Margin: ±3.00%
0.00103000H
0.00100000L
Margin: ±3.00%
0.00103000H
0.00103000L
Margin: ±0.00%
Change:3.00% 1.00
Updated 0.00000011 0.00000011
0.00000011
Margin: ±2.55%
0.00000011H
0.00000011L
Margin: ±3.66%
0.00000011H
0.00000011L
Margin: ±5.24%
0.00000011H
0.00000010L
Margin: ±8.23%
Change:1.04% 122,065,000.00
Updated 0.00001468 0.00001401
0.00001500
Margin: ±7.07%
0.00001479H
0.00001401L
Margin: ±5.57%
0.00001479H
0.00001401L
Margin: ±5.57%
0.00001513H
0.00001319L
Margin: ±14.71%
Change:0.69% 1,727,037.00
Updated 0.02159100 0.02153000
0.02158800
Margin: ±0.27%
0.02202200H
0.02128200L
Margin: ±3.48%
0.02202200H
0.02105700L
Margin: ±4.58%
0.02209500H
0.01300300L
Margin: ±69.92%
Change:7.86% 60,702.39
Updated 0.06607100 0.06530700
0.06765500
Margin: ±3.60%
0.06912800H
0.06296700L
Margin: ±9.78%
0.06912800H
0.06296700L
Margin: ±9.78%
0.06912800H
0.06210100L
Margin: ±11.32%
Change:4.63% 3,610.85
Updated 0.00000031 0.00000027
0.00000031
Margin: ±14.39%
0.00000030H
0.00000027L
Margin: ±11.15%
0.00000031H
0.00000025L
Margin: ±24.00%
0.00000031H
0.00000023L
Margin: ±36.56%
Change:32.48% 2,437,000.00
Updated 0.00016000 0.00014000
0.00020000
Margin: ±42.86%
0.00021000H
0.00015000L
Margin: ±40.00%
0.00021000H
0.00015000L
Margin: ±40.00%
0.00021000H
0.00014000L
Margin: ±50.00%
Change:0.00% 324.96
Updated 0.39970000 0.07300000
0.39950000
Margin: ±447.26%
0.39970000H
0.39970000L
Margin: ±0.00%
0.39970000H
0.39970000L
Margin: ±0.00%
0.39970000H
0.07000000L
Margin: ±471.00%
Change:471.00% 0.63
Updated 0.00023380 0.00023390
0.00027990
Margin: ±19.67%
0.00023380H
0.00023380L
Margin: ±0.00%
0.00023380H
0.00023380L
Margin: ±0.00%
0.00028000H
0.00023380L
Margin: ±19.76%
Change:-10.08% 41.60
Updated 855.00 855.00
937.12
Margin: ±9.60%
855.00H
855.00L
Margin: ±0.00%
870.94H
855.00L
Margin: ±1.86%
989.96H
855.00L
Margin: ±15.78%
Change:-12.93% 0.99
Updated 44.00 35.01
44.00
Margin: ±25.67%
44.00H
40.00L
Margin: ±10.00%
44.00H
35.00L
Margin: ±25.71%
44.00H
35.00L
Margin: ±25.71%
Change:20.77% 12.07
Updated 0.15030000 0.15180000
0.29870000
Margin: ±96.77%
0.15030000H
0.15030000L
Margin: ±0.00%
0.15030000H
0.15030000L
Margin: ±0.00%
0.29860000H
0.15010000L
Margin: ±98.93%
Change:-49.70% 70.61
Updated 3.01 3.01
3.93
Margin: ±30.88%
3.01H
3.01L
Margin: ±0.00%
3.01H
3.01L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 0.10676500 0.10640000
0.10691900
Margin: ±0.49%
0.10887800H
0.10400000L
Margin: ±4.69%
0.10997900H
0.09780100L
Margin: ±12.45%
0.10999100H
0.09443700L
Margin: ±16.47%
Change:11.21% 7,431.98
Updated 0.00001962 0.00001952
0.00001968
Margin: ±0.82%
0.00001987H
0.00001911L
Margin: ±3.93%
0.00002036H
0.00001911L
Margin: ±6.51%
0.00002036H
0.00001902L
Margin: ±7.02%
Change:-0.89% 2,103,836.00
Updated 0.00000061 0.00000049
0.00000061
Margin: ±24.49%
0.00000061H
0.00000061L
Margin: ±0.00%
0.00000061H
0.00000049L
Margin: ±24.49%
0.00000061H
0.00000049L
Margin: ±24.49%
Change:19.61% 301,400.00
Updated 979.20 978.74
979.20
Margin: ±0.05%
979.20H
962.30L
Margin: ±1.76%
1,014.67H
962.30L
Margin: ±5.44%
1,043.45H
962.30L
Margin: ±8.43%
Change:-6.30% 7.23
Updated 0.00000000 1.07030000
1.16990000
Margin: ±9.31%
1.08190000H
1.08190000L
Margin: ±0.00%
1.08190000H
1.08190000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0% 0.00
Updated 4.00 3.91
4.31
Margin: ±10.18%
4.34H
3.92L
Margin: ±10.85%
4.34H
3.85L
Margin: ±12.75%
4.34H
3.85L
Margin: ±12.75%
Change:4.99% 16.70

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.