HitBTC

29 Pairs found

Latest bitcoin price from HitBTC (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000005 0.00000005
0.00000005
Margin: ±0.20%
0.00000005H
0.00000005L
Margin: ±0.20%
0.00000005H
0.00000005L
Margin: ±0.20%
0.00000005H
0.00000005L
Margin: ±0.20%
Change:0.00% 6,903,800.00
Updated 0.00000402 0.00000402
0.00000411
Margin: ±2.11%
0.00000402H
0.00000402L
Margin: ±0.00%
0.00000402H
0.00000402L
Margin: ±0.02%
0.00000449H
0.00000402L
Margin: ±11.62%
Change:-10.39% 4,784.00
Updated 0.00016500 0.00012510
0.00017500
Margin: ±39.89%
0.00016500H
0.00016500L
Margin: ±0.00%
0.00016500H
0.00016500L
Margin: ±0.00%
0.00016500H
0.00012510L
Margin: ±31.89%
Change:31.89% 21.60
Updated 0.01130000 0.01129900
0.01130000
Margin: ±0.01%
0.01130000H
0.01113800L
Margin: ±1.45%
0.01130000H
0.01096800L
Margin: ±3.03%
0.01147800H
0.01090100L
Margin: ±5.29%
Change:3.60% 136,710.13
Updated 0.00001700 0.00001700
0.00001800
Margin: ±5.88%
0.00001700H
0.00001700L
Margin: ±0.00%
0.00001900H
0.00001700L
Margin: ±11.76%
0.00001900H
0.00001700L
Margin: ±11.76%
Change:-10.53% 699.75
Updated 0.00011420 0.00011400
0.00011450
Margin: ±0.44%
0.00011450H
0.00011130L
Margin: ±2.88%
0.00011780H
0.00011120L
Margin: ±5.94%
0.00011980H
0.00011060L
Margin: ±8.32%
Change:2.88% 135,488.23
Updated 0.00330000 0.00332000
0.00333000
Margin: ±0.30%
0.00330000H
0.00330000L
Margin: ±0.00%
0.00336000H
0.00330000L
Margin: ±1.82%
0.00344000H
0.00327000L
Margin: ±5.20%
Change:1.54% 507.20
Updated 0.00161000 0.00160800
0.00199900
Margin: ±24.32%
0.00161000H
0.00161000L
Margin: ±0.00%
0.00161000H
0.00161000L
Margin: ±0.00%
0.00199900H
0.00161000L
Margin: ±24.16%
Change:0.00% 0.06
Updated 0.00000617 0.00000569
0.00000619
Margin: ±8.79%
0.00000617H
0.00000617L
Margin: ±0.00%
0.00000617H
0.00000617L
Margin: ±0.00%
0.00000619H
0.00000617L
Margin: ±0.32%
Change:-0.32% 9.00
Updated 0.00000400 0.00000400
0.00000500
Margin: ±25.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000500H
0.00000400L
Margin: ±25.00%
0.00000500H
0.00000400L
Margin: ±25.00%
Change:-20.00% 860.97
Updated 0.00108000 0.00062000
0.00108000
Margin: ±74.19%
0.00113000H
0.00108000L
Margin: ±4.63%
0.00113000H
0.00108000L
Margin: ±4.63%
0.00113000H
0.00100000L
Margin: ±13.00%
Change:71.43% 0.00
Updated 0.00000011 0.00000011
0.00000011
Margin: ±0.29%
0.00000011H
0.00000010L
Margin: ±1.24%
0.00000011H
0.00000010L
Margin: ±4.20%
0.00000011H
0.00000009L
Margin: ±18.23%
Change:5.41% 64,587,100.00
Updated 0.00000561 0.00000561
0.00000562
Margin: ±0.18%
0.00000561H
0.00000553L
Margin: ±1.45%
0.00000564H
0.00000552L
Margin: ±2.17%
0.00000595H
0.00000538L
Margin: ±10.59%
Change:-0.18% 6,565,330.00
Updated 0.01014700 0.01014600
0.01014700
Margin: ±0.01%
0.01014400H
0.00998300L
Margin: ±1.61%
0.01018400H
0.00985700L
Margin: ±3.32%
0.01083200H
0.00942600L
Margin: ±14.92%
Change:0.27% 33,352.21
Updated 0.02575800 0.02573700
0.02579800
Margin: ±0.24%
0.02590000H
0.02566200L
Margin: ±0.93%
0.02628000H
0.02537100L
Margin: ±3.58%
0.02700300H
0.02448800L
Margin: ±10.27%
Change:4.81% 4,741.16
Updated 0.00000017 0.00000017
0.00000018
Margin: ±1.73%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000018H
0.00000017L
Margin: ±7.65%
0.00000018H
0.00000017L
Margin: ±10.91%
Change:0.59% 590,000.00
Updated 0.00010000 0.00009000
0.00010000
Margin: ±11.11%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00009000L
Margin: ±11.11%
0.00010000H
0.00009000L
Margin: ±11.11%
Change:-9.09% 184.02
Updated 0.08010000 0.08000000
0.18950000
Margin: ±136.88%
0.08010000H
0.08010000L
Margin: ±0.00%
0.08010000H
0.08010000L
Margin: ±0.00%
0.08010000H
0.08010000L
Margin: ±0.00%
Change:-51.16% 59.52
Updated 0.00017330 0.00010040
0.00027170
Margin: ±170.62%
0.00017330H
0.00017330L
Margin: ±0.00%
0.00017330H
0.00017330L
Margin: ±0.00%
0.00017680H
0.00017330L
Margin: ±2.02%
Change:-1.98% 101.30
Updated 1,136.71 1,097.96
1,116.77
Margin: ±1.71%
1,136.71H
1,136.71L
Margin: ±0.00%
1,136.71H
1,136.71L
Margin: ±0.00%
1,136.71H
1,093.45L
Margin: ±3.96%
Change:4.46% 0.14
Updated 12.67 11.93
12.67
Margin: ±6.27%
12.67H
12.67L
Margin: ±0.00%
12.67H
12.67L
Margin: ±0.00%
12.67H
12.00L
Margin: ±5.62%
Change:5.54% 1.62
Updated 0.11410000 0.11410000
0.17990000
Margin: ±57.67%
0.11410000H
0.11410000L
Margin: ±0.00%
0.11410000H
0.11410000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 3.85 3.50
3.87
Margin: ±10.72%
3.85H
3.85L
Margin: ±0.00%
3.85H
3.85L
Margin: ±0.00%
3.85H
3.85L
Margin: ±0.00%
Change:0.76% 1.00
Updated 0.02029700 0.02028700
0.02035900
Margin: ±0.35%
0.02165800H
0.02060800L
Margin: ±5.10%
0.02191700H
0.02059900L
Margin: ±6.40%
0.02484000H
0.02003500L
Margin: ±23.98%
Change:-4.60% 37,012.42
Updated 0.00001366 0.00001362
0.00001370
Margin: ±0.60%
0.00001351H
0.00001338L
Margin: ±0.98%
0.00001368H
0.00001264L
Margin: ±8.29%
0.00001378H
0.00001254L
Margin: ±9.96%
Change:8.60% 1,761,188.00
Updated 0.00000023 0.00000023
0.00000035
Margin: ±53.78%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000035H
0.00000023L
Margin: ±54.22%
Change:-16.67% 17,400.00
Updated 1,174.98 1,168.48
1,174.83
Margin: ±0.54%
1,174.98H
1,169.36L
Margin: ±0.48%
1,189.00H
1,169.36L
Margin: ±1.68%
1,201.81H
1,139.66L
Margin: ±5.45%
Change:-2.34% 6.17
Updated 0.00000000 1.07030000
1.16990000
Margin: ±9.31%
1.08190000H
1.08190000L
Margin: ±0.00%
1.08190000H
1.08190000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0% 0.00
Updated 3.95 3.77
3.95
Margin: ±4.91%
3.95H
3.95L
Margin: ±0.00%
3.95H
3.95L
Margin: ±0.00%
3.95H
3.86L
Margin: ±2.33%
Change:-3.26% 59.60

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.