HitBTC

423 Pairs found

Latest bitcoin price from HitBTC (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000050 0.00000050
0.00000060
Margin: ±20.00%
0.00000060H
0.00000050L
Margin: ±20.00%
0.00000060H
0.00000050L
Margin: ±20.00%
0.00000070H
0.00000050L
Margin: ±40.00%
Change:-16.67% 10,056,070.00
Updated 0.00001580 0.00001480
0.00001620
Margin: ±9.46%
0.00001580H
0.00001400L
Margin: ±12.86%
0.00001680H
0.00001300L
Margin: ±29.23%
0.00001940H
0.00001300L
Margin: ±49.23%
Change:-8.67% 128,900.00
Updated 0.00000800 0.00000800
0.00000900
Margin: ±12.50%
0.00000900H
0.00000800L
Margin: ±12.50%
0.00001000H
0.00000800L
Margin: ±25.00%
0.00001000H
0.00000800L
Margin: ±25.00%
Change:-20.00% 265,292.00
Updated 0.00000200 0.00000200
0.00000300
Margin: ±50.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000300H
0.00000200L
Margin: ±50.00%
0.00000300H
0.00000200L
Margin: ±50.00%
Change:-33.33% 375,550.00
Updated 0.00000600 0.00000500
0.00000600
Margin: ±20.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000700H
0.00000500L
Margin: ±40.00%
0.00000800H
0.00000500L
Margin: ±60.00%
Change:-14.29% 2,406,410.00
Updated 0.00017500 0.00016700
0.00018500
Margin: ±10.78%
0.00017500H
0.00014800L
Margin: ±18.24%
0.00019700H
0.00014500L
Margin: ±35.86%
0.00020100H
0.00014500L
Margin: ±38.62%
Change:-6.91% 107,370.00
Updated 0.00009000 0.00009000
0.00010000
Margin: ±11.11%
0.00010000H
0.00009000L
Margin: ±11.11%
0.00011000H
0.00009000L
Margin: ±22.22%
0.00011000H
0.00009000L
Margin: ±22.22%
Change:-10.00% 120,246.00
Updated 0.00002000 0.00002000
0.00003000
Margin: ±50.00%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00003000H
0.00002000L
Margin: ±50.00%
0.00003000H
0.00002000L
Margin: ±50.00%
Change:0.00% 18,350.00
Updated 0.00127400 0.00127000
0.00127400
Margin: ±0.31%
0.00134600H
0.00126200L
Margin: ±6.66%
0.00134600H
0.00116700L
Margin: ±15.34%
0.00151700H
0.00115100L
Margin: ±31.80%
Change:-13.63% 45,017.25
Updated 0.01440000 0.01380000
0.01400000
Margin: ±1.45%
0.01480000H
0.01400000L
Margin: ±5.71%
0.01480000H
0.01320000L
Margin: ±12.12%
0.01610000H
0.01300000L
Margin: ±23.85%
Change:-9.43% 6,405.30
Updated 13.92 13.82
13.99
Margin: ±1.23%
15.48H
13.75L
Margin: ±12.58%
15.48H
11.70L
Margin: ±32.31%
20.04H
11.70L
Margin: ±71.28%
Change:-28.65% 67,279.16
Updated 0.00593000 0.00593000
0.00594000
Margin: ±0.17%
0.00595000H
0.00522000L
Margin: ±13.98%
0.00693000H
0.00501000L
Margin: ±38.32%
0.00829000H
0.00501000L
Margin: ±65.47%
Change:-23.48% 3,280,000.00
Updated 0.14126000 0.14357000
0.17815000
Margin: ±24.09%
0.17816000H
0.13591000L
Margin: ±31.09%
0.19199000H
0.13374000L
Margin: ±43.55%
0.23550000H
0.13374000L
Margin: ±76.09%
Change:-37.22% 89,420.00
Updated 0.09777000 0.09802000
0.10033000
Margin: ±2.36%
0.11588000H
0.09777000L
Margin: ±18.52%
0.11588000H
0.08000000L
Margin: ±44.85%
0.12987000H
0.08000000L
Margin: ±62.34%
Change:-18.56% 145,259.84
Updated 0.00009700 0.00008500
0.00009400
Margin: ±10.59%
0.00009700H
0.00008700L
Margin: ±11.49%
0.00009700H
0.00008100L
Margin: ±19.75%
0.00010300H
0.00006900L
Margin: ±49.28%
Change:-1.02% 105,985.46
Updated 0.00000296 0.00000292
0.00000296
Margin: ±1.37%
0.00000323H
0.00000294L
Margin: ±9.86%
0.00000332H
0.00000278L
Margin: ±19.42%
0.00000358H
0.00000278L
Margin: ±28.78%
Change:-11.64% 3,712,370.00
Updated 0.00008100 0.00007300
0.00009400
Margin: ±28.77%
0.00008400H
0.00007200L
Margin: ±16.67%
0.00009500H
0.00007200L
Margin: ±31.94%
0.00010000H
0.00007100L
Margin: ±40.85%
Change:-18.18% 26,440.00
Updated 0.00004861 0.00004444
0.00004854
Margin: ±9.23%
0.00004647H
0.00004647L
Margin: ±0.00%
0.00005035H
0.00004439L
Margin: ±13.43%
0.00005710H
0.00004121L
Margin: ±38.56%
Change:-15.17% 42,945.90
Updated 0.00032700 0.00032900
0.00040200
Margin: ±22.19%
0.00044500H
0.00035000L
Margin: ±27.14%
0.00044500H
0.00035000L
Margin: ±27.14%
0.00044500H
0.00031200L
Margin: ±42.63%
Change:-23.42% 5,480.53
Updated 0.00023500 0.00023500
0.00024700
Margin: ±5.11%
0.00027900H
0.00023300L
Margin: ±19.74%
0.00035000H
0.00020000L
Margin: ±75.00%
0.00037800H
0.00015000L
Margin: ±152.00%
Change:5.38% 16,650.00
Updated 0.00010000 0.00009100
0.00009400
Margin: ±3.30%
0.00010000H
0.00009100L
Margin: ±9.89%
0.00012800H
0.00008900L
Margin: ±43.82%
0.00012900H
0.00007900L
Margin: ±63.29%
Change:-8.26% 17,320.00
Updated 0.00006000 0.00006000
0.00007000
Margin: ±16.67%
0.00006000H
0.00006000L
Margin: ±0.00%
0.00007000H
0.00006000L
Margin: ±16.67%
0.00007000H
0.00006000L
Margin: ±16.67%
Change:-14.29% 3,686.20
Updated 0.00010700 0.00010800
0.00011500
Margin: ±6.48%
0.00011600H
0.00010400L
Margin: ±11.54%
0.00013000H
0.00008800L
Margin: ±47.73%
0.00017000H
0.00008800L
Margin: ±93.18%
Change:-29.61% 113,980.00
Updated 0.00000190 0.00000180
0.00000190
Margin: ±5.56%
0.00000190H
0.00000180L
Margin: ±5.56%
0.00000210H
0.00000170L
Margin: ±23.53%
0.00000230H
0.00000170L
Margin: ±35.29%
Change:-17.39% 6,223,500.00
Updated 0.00000240 0.00000240
0.00000250
Margin: ±4.17%
0.00000260H
0.00000240L
Margin: ±8.33%
0.00000290H
0.00000230L
Margin: ±26.09%
0.00000290H
0.00000220L
Margin: ±31.82%
Change:-11.11% 1,076,900.00
Updated 0.01150000 0.01111000
0.01151000
Margin: ±3.60%
0.01164000H
0.01110000L
Margin: ±4.86%
0.01319000H
0.01110000L
Margin: ±18.83%
0.01351000H
0.01110000L
Margin: ±21.71%
Change:-8.73% 1,564.24
Updated 0.00350000 0.00349000
0.00350000
Margin: ±0.29%
0.00428900H
0.00145000L
Margin: ±195.79%
0.01989500H
0.00087400L
Margin: ±2,176.32%
0.02850900H
0.00075200L
Margin: ±3,691.09%
Change:-81.48% 54,651.35
Updated 0.15724400 0.15705700
0.15719000
Margin: ±0.08%
0.16144800H
0.15529200L
Margin: ±3.96%
0.16787200H
0.15141600L
Margin: ±10.87%
0.17993300H
0.15101400L
Margin: ±19.15%
Change:-8.85% 79,446.68
Updated 0.00000058 0.00000058
0.00000058
Margin: ±0.34%
0.00000058H
0.00000056L
Margin: ±2.85%
0.00000059H
0.00000046L
Margin: ±29.49%
0.00000069H
0.00000045L
Margin: ±52.13%
Change:-11.89% 1,055,354,200.00
Updated 0.00000400 0.00000400
0.00000500
Margin: ±25.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000600H
0.00000400L
Margin: ±50.00%
0.00000600H
0.00000400L
Margin: ±50.00%
Change:-20.00% 54,940.00
Updated 0.00010600 0.00010900
0.00012100
Margin: ±11.01%
0.00011700H
0.00010600L
Margin: ±10.38%
0.00012300H
0.00010600L
Margin: ±16.04%
0.00012500H
0.00010600L
Margin: ±17.92%
Change:-11.67% 30,129.87
Updated 0.00000300 0.00000300
0.00000400
Margin: ±33.33%
0.00000400H
0.00000300L
Margin: ±33.33%
0.00000400H
0.00000300L
Margin: ±33.33%
0.00000400H
0.00000300L
Margin: ±33.33%
Change:0.00% 135,340.00
Updated 0.00060600 0.00060300
0.00061000
Margin: ±1.16%
0.00061000H
0.00059500L
Margin: ±2.52%
0.00062300H
0.00056200L
Margin: ±10.85%
0.00064800H
0.00049500L
Margin: ±30.91%
Change:-5.46% 551,970.94
Updated 0.00029000 0.00029100
0.00029300
Margin: ±0.69%
0.00029400H
0.00029000L
Margin: ±1.38%
0.00034600H
0.00029000L
Margin: ±19.31%
0.00038800H
0.00029000L
Margin: ±33.79%
Change:-19.44% 29,696.06
Updated 0.00060000 0.00050000
0.00060000
Margin: ±20.00%
0.00060000H
0.00050000L
Margin: ±20.00%
0.00060000H
0.00050000L
Margin: ±20.00%
0.00060000H
0.00030000L
Margin: ±100.00%
Change:20.00% 19,707.30
Updated 0.01649100 0.01643600
0.01655300
Margin: ±0.71%
0.01716100H
0.01606000L
Margin: ±6.86%
0.01825000H
0.01503700L
Margin: ±21.37%
0.01987800H
0.01482200L
Margin: ±34.11%
Change:-12.38% 46,861.01
Updated 0.00002980 0.00002690
0.00003110
Margin: ±15.61%
0.00003170H
0.00002980L
Margin: ±6.38%
0.00003600H
0.00002690L
Margin: ±33.83%
0.00003990H
0.00002690L
Margin: ±48.33%
Change:-17.45% 16,700.00
Updated 0.00180000 0.00190000
0.00200000
Margin: ±5.26%
0.00200000H
0.00180000L
Margin: ±11.11%
0.00210000H
0.00180000L
Margin: ±16.67%
0.00210000H
0.00180000L
Margin: ±16.67%
Change:-10.00% 2,020.11
Updated 0.00166000 0.00151000
0.00166000
Margin: ±9.93%
0.00179000H
0.00148000L
Margin: ±20.95%
0.00179000H
0.00148000L
Margin: ±20.95%
0.00179000H
0.00134000L
Margin: ±33.58%
Change:4.40% 2,380.17
Updated 0.00001900 0.00001900
0.00002000
Margin: ±5.26%
0.00002000H
0.00001800L
Margin: ±11.11%
0.00002200H
0.00001800L
Margin: ±22.22%
0.00002600H
0.00001800L
Margin: ±44.44%
Change:-13.64% 215,955.94
Updated 0.00000880 0.00000880
0.00000930
Margin: ±5.68%
0.00000910H
0.00000860L
Margin: ±5.81%
0.00000990H
0.00000850L
Margin: ±16.47%
0.00001090H
0.00000810L
Margin: ±34.57%
Change:-12.87% 355,940.00
Updated 0.00001700 0.00001700
0.00001800
Margin: ±5.88%
0.00001800H
0.00001700L
Margin: ±5.88%
0.00002000H
0.00001600L
Margin: ±25.00%
0.00002700H
0.00001600L
Margin: ±68.75%
Change:-19.05% 126,919.58
Updated 0.00002000 0.00002000
0.00003000
Margin: ±50.00%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00003000H
0.00002000L
Margin: ±50.00%
0.00003000H
0.00002000L
Margin: ±50.00%
Change:0.00% 155,503.60
Updated 0.00000600 0.00000600
0.00000700
Margin: ±16.67%
0.00000700H
0.00000600L
Margin: ±16.67%
0.00000700H
0.00000500L
Margin: ±40.00%
0.00000700H
0.00000400L
Margin: ±75.00%
Change:0.00% 1,204,905.12
Updated 0.00047000 0.00047000
0.00048000
Margin: ±2.13%
0.00049000H
0.00044000L
Margin: ±11.36%
0.00053000H
0.00043000L
Margin: ±23.26%
0.00053000H
0.00042000L
Margin: ±26.19%
Change:9.30% 43,965.60
Updated 0.00014400 0.00013500
0.00014100
Margin: ±4.44%
0.00014500H
0.00013900L
Margin: ±4.32%
0.00016000H
0.00013500L
Margin: ±18.52%
0.00017100H
0.00013500L
Margin: ±26.67%
Change:-13.77% 159,700.00
Updated 0.00000600 0.00000600
0.00000700
Margin: ±16.67%
0.00000790H
0.00000600L
Margin: ±31.67%
0.00000800H
0.00000590L
Margin: ±35.59%
0.00000930H
0.00000590L
Margin: ±57.63%
Change:-33.33% 83,100.00
Updated 0.00013000 0.00012400
0.00012900
Margin: ±4.03%
0.00013000H
0.00013000L
Margin: ±0.00%
0.00013700H
0.00012400L
Margin: ±10.48%
0.00015800H
0.00012400L
Margin: ±27.42%
Change:-9.72% 6,244.40
Updated 0.00000540 0.00000530
0.00000540
Margin: ±1.89%
0.00000550H
0.00000530L
Margin: ±3.77%
0.00000550H
0.00000480L
Margin: ±14.58%
0.00000620H
0.00000480L
Margin: ±29.17%
Change:-11.48% 3,781,800.00
Updated 0.01533300 0.01416500
0.01653200
Margin: ±16.71%
0.01899900H
0.01533200L
Margin: ±23.92%
0.01915900H
0.01412300L
Margin: ±35.66%
0.01915900H
0.01269000L
Margin: ±50.98%
Change:6.82% 28.06
Updated 0.00000100 0.00000100
0.00000200
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
Change:-50.00% 1,525,518.00
Updated 0.00005600 0.00005300
0.00005900
Margin: ±11.32%
0.00005600H
0.00005200L
Margin: ±7.69%
0.00005900H
0.00004800L
Margin: ±22.92%
0.00006600H
0.00004700L
Margin: ±40.43%
Change:-20.00% 28,788.82
Updated 0.00001300 0.00001200
0.00001400
Margin: ±16.67%
0.00001400H
0.00001200L
Margin: ±16.67%
0.00001500H
0.00001100L
Margin: ±36.36%
0.00001700H
0.00001100L
Margin: ±54.55%
Change:-13.33% 376,793.51
Updated 0.00006040 0.00005810
0.00006060
Margin: ±4.30%
0.00006600H
0.00006040L
Margin: ±9.27%
0.00006880H
0.00005500L
Margin: ±25.09%
0.00007360H
0.00005500L
Margin: ±33.82%
Change:-6.65% 215,600.00
Updated 0.00000562 0.00000562
0.00000562
Margin: ±0.07%
0.00000570H
0.00000561L
Margin: ±1.60%
0.00000583H
0.00000561L
Margin: ±3.94%
0.00000700H
0.00000561L
Margin: ±24.76%
Change:-6.28% 38,847.00
Updated 0.00009000 0.00009000
0.00010000
Margin: ±11.11%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00010000H
0.00009000L
Margin: ±11.11%
0.00011000H
0.00009000L
Margin: ±22.22%
Change:0.00% 8,228.00
Updated 0.00016929 0.00016415
0.00017197
Margin: ±4.76%
0.00017887H
0.00016446L
Margin: ±8.76%
0.00018461H
0.00015165L
Margin: ±21.73%
0.00020769H
0.00015000L
Margin: ±38.46%
Change:-15.78% 55,847.00
Updated 0.00032000 0.00032000
0.00033000
Margin: ±3.12%
0.00032000H
0.00032000L
Margin: ±0.00%
0.00035000H
0.00031000L
Margin: ±12.90%
0.00042000H
0.00030000L
Margin: ±40.00%
Change:-21.95% 9,264.20
Updated 0.00001670 0.00001670
0.00001690
Margin: ±1.20%
0.00001720H
0.00001440L
Margin: ±19.44%
0.00001750H
0.00001370L
Margin: ±27.74%
0.00002550H
0.00001370L
Margin: ±86.13%
Change:-25.11% 7,044,240.00
Updated 0.00000990 0.00000830
0.00001030
Margin: ±24.10%
0.00000990H
0.00000990L
Margin: ±0.00%
0.00001270H
0.00000990L
Margin: ±28.28%
0.00001300H
0.00000990L
Margin: ±31.31%
Change:-20.80% 17,700.00
Updated 0.00000400 0.00000400
0.00000500
Margin: ±25.00%
0.00000500H
0.00000400L
Margin: ±25.00%
0.00000600H
0.00000400L
Margin: ±50.00%
0.00000600H
0.00000400L
Margin: ±50.00%
Change:0.00% 53,880.00
Updated 0.00050764 0.00050501
0.00051436
Margin: ±1.85%
0.00052769H
0.00050811L
Margin: ±3.85%
0.00056979H
0.00049361L
Margin: ±15.43%
0.00060000H
0.00044640L
Margin: ±34.41%
Change:-5.64% 182,676.60
Updated 0.00001710 0.00001650
0.00001850
Margin: ±12.12%
0.00001900H
0.00001710L
Margin: ±11.11%
0.00001900H
0.00001520L
Margin: ±25.00%
0.00002080H
0.00001520L
Margin: ±36.84%
Change:-23.32% 275,500.00
Updated 0.00090400 0.00090400
0.00090700
Margin: ±0.33%
0.00091600H
0.00088800L
Margin: ±3.15%
0.00095300H
0.00083400L
Margin: ±14.27%
0.00099100H
0.00082700L
Margin: ±19.83%
Change:-3.52% 480,823.81
Updated 0.00000620 0.00000600
0.00000620
Margin: ±3.33%
0.00000620H
0.00000600L
Margin: ±3.33%
0.00000630H
0.00000600L
Margin: ±5.00%
0.00000660H
0.00000600L
Margin: ±10.00%
Change:-6.06% 2,711,300.00
Updated 0.00250300 0.00250000
0.00250700
Margin: ±0.28%
0.00260100H
0.00243000L
Margin: ±7.04%
0.00274400H
0.00223500L
Margin: ±22.77%
0.00292800H
0.00222200L
Margin: ±31.77%
Change:-12.54% 114,628.88
Updated 0.09156600 0.09156900
0.09160500
Margin: ±0.04%
0.09427000H
0.08975700L
Margin: ±5.03%
0.09427000H
0.08509900L
Margin: ±10.78%
0.09609900H
0.08506400L
Margin: ±12.97%
Change:-2.17% 82,745.53
Updated 0.00020000 0.00021000
0.00023000
Margin: ±9.52%
0.00023000H
0.00020000L
Margin: ±15.00%
0.00023000H
0.00020000L
Margin: ±15.00%
0.00029000H
0.00019000L
Margin: ±52.63%
Change:-28.57% 56,987.30
Updated 0.00032000 0.00023000
0.00032000
Margin: ±39.13%
0.00023000H
0.00023000L
Margin: ±0.00%
0.00030000H
0.00023000L
Margin: ±30.43%
0.00032000H
0.00021000L
Margin: ±52.38%
Change:10.34% 1,871.80
Updated 0.00000300 0.00000200
0.00000300
Margin: ±50.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000300H
0.00000200L
Margin: ±50.00%
0.00000400H
0.00000200L
Margin: ±100.00%
Change:-25.00% 393,870.00
Updated 0.00002000 0.00002000
0.00002100
Margin: ±5.00%
0.00002000H
0.00001800L
Margin: ±11.11%
0.00002300H
0.00001200L
Margin: ±91.67%
0.00003000H
0.00001200L
Margin: ±150.00%
Change:-31.03% 50,963.97
Updated 0.00000550 0.00000560
0.00000680
Margin: ±21.43%
0.00000440H
0.00000440L
Margin: ±0.00%
0.00000640H
0.00000430L
Margin: ±48.84%
0.00000700H
0.00000430L
Margin: ±62.79%
Change:-8.33% 149,000.00
Updated 0.00000754 0.00000751
0.00000793
Margin: ±5.59%
0.00000846H
0.00000782L
Margin: ±8.18%
0.00000846H
0.00000606L
Margin: ±39.60%
0.00000875H
0.00000606L
Margin: ±44.39%
Change:-9.16% 362,280.00
Updated 0.00007500 0.00007500
0.00008400
Margin: ±12.00%
0.00008400H
0.00007500L
Margin: ±12.00%
0.00011700H
0.00006400L
Margin: ±82.81%
0.00011700H
0.00006400L
Margin: ±82.81%
Change:-13.79% 171,529.03
Updated 0.01951000 0.01780600
0.01913900
Margin: ±7.49%
0.01951000H
0.01844300L
Margin: ±5.79%
0.01951000H
0.01767200L
Margin: ±10.40%
0.02468500H
0.01605400L
Margin: ±53.76%
Change:-15.18% 115.36
Updated 0.00004768 0.00004851
0.00005518
Margin: ±13.75%
0.00005000H
0.00004768L
Margin: ±4.87%
0.00006590H
0.00004744L
Margin: ±38.91%
0.00007585H
0.00004545L
Margin: ±66.89%
Change:-35.54% 68,159.00
Updated 0.00000620 0.00000620
0.00000780
Margin: ±25.81%
0.00000890H
0.00000510L
Margin: ±74.51%
0.00000890H
0.00000500L
Margin: ±78.00%
0.00001300H
0.00000380L
Margin: ±242.11%
Change:-39.81% 4,738,500.00
Updated 0.00000900 0.00000900
0.00001100
Margin: ±22.22%
0.00001000H
0.00000900L
Margin: ±11.11%
0.00001000H
0.00000900L
Margin: ±11.11%
0.00001400H
0.00000900L
Margin: ±55.56%
Change:-30.77% 75,820.00
Updated 0.00100000 0.00100000
0.00119900
Margin: ±19.90%
0.00100000H
0.00100000L
Margin: ±0.00%
0.00125200H
0.00100000L
Margin: ±25.20%
0.00134500H
0.00100000L
Margin: ±34.50%
Change:-24.98% 510.00
Updated 0.00002105 0.00002049
0.00002105
Margin: ±2.73%
0.00002105H
0.00001932L
Margin: ±8.95%
0.00002105H
0.00001800L
Margin: ±16.94%
0.00002151H
0.00001700L
Margin: ±26.53%
Change:-2.55% 2,905,740.00
Updated 0.00021500 0.00021500
0.00027000
Margin: ±25.58%
0.00021500H
0.00021500L
Margin: ±0.00%
0.00027600H
0.00020000L
Margin: ±38.00%
0.00029400H
0.00020000L
Margin: ±47.00%
Change:-17.62% 12,440.90
Updated 0.00005100 0.00005000
0.00007000
Margin: ±40.00%
0.00008900H
0.00005100L
Margin: ±74.51%
0.00009000H
0.00003100L
Margin: ±190.32%
0.00009000H
0.00003100L
Margin: ±190.32%
Change:-3.77% 21,060.00
Updated 0.00071170 0.00060030
0.00069900
Margin: ±16.44%
0.00071170H
0.00071170L
Margin: ±0.00%
0.00071170H
0.00060010L
Margin: ±18.60%
0.00076470H
0.00060010L
Margin: ±27.43%
Change:-1.17% 14,000.00
Updated 0.00001220 0.00001130
0.00001230
Margin: ±8.85%
0.00001220H
0.00001220L
Margin: ±0.00%
0.00001220H
0.00001220L
Margin: ±0.00%
0.00001250H
0.00001090L
Margin: ±14.68%
Change:11.93% 10,700.00
Updated 0.00014900 0.00014200
0.00015000
Margin: ±5.63%
0.00015000H
0.00013600L
Margin: ±10.29%
0.00018200H
0.00012100L
Margin: ±50.41%
0.00019600H
0.00012100L
Margin: ±61.98%
Change:-16.29% 307,347.00
Updated 0.00000120 0.00000120
0.00000130
Margin: ±8.33%
0.00000130H
0.00000110L
Margin: ±18.18%
0.00000130H
0.00000110L
Margin: ±18.18%
0.00000160H
0.00000100L
Margin: ±60.00%
Change:-14.29% 144,386,100.00
Updated 0.00060000 0.00050000
0.00060000
Margin: ±20.00%
0.00050000H
0.00050000L
Margin: ±0.00%
0.00060000H
0.00040000L
Margin: ±50.00%
0.00060000H
0.00040000L
Margin: ±50.00%
Change:0.00% 3,945.93
Updated 0.00024000 0.00021000
0.00024000
Margin: ±14.29%
0.00025000H
0.00021000L
Margin: ±19.05%
0.00025000H
0.00021000L
Margin: ±19.05%
0.00026000H
0.00016000L
Margin: ±62.50%
Change:9.09% 2,367.50
Updated 0.00019210 0.00018960
0.00019290
Margin: ±1.74%
0.00019210H
0.00015020L
Margin: ±27.90%
0.00024000H
0.00015020L
Margin: ±59.79%
0.00024960H
0.00015020L
Margin: ±66.18%
Change:-4.00% 60,060.00
Updated 0.00007840 0.00007530
0.00007840
Margin: ±4.12%
0.00007790H
0.00007540L
Margin: ±3.32%
0.00007900H
0.00007140L
Margin: ±10.64%
0.00008950H
0.00007000L
Margin: ±27.86%
Change:-2.24% 340,480.00
Updated 0.00183980 0.00183000
0.00184810
Margin: ±0.99%
0.00195600H
0.00179160L
Margin: ±9.18%
0.00197720H
0.00140850L
Margin: ±40.38%
0.00208520H
0.00140090L
Margin: ±48.85%
Change:-6.02% 106,036.25
Updated 0.01675000 0.01673000
0.01675000
Margin: ±0.12%
0.01689000H
0.01650000L
Margin: ±2.36%
0.01713000H
0.01482000L
Margin: ±15.59%
0.01734000H
0.01480000L
Margin: ±17.16%
Change:-1.82% 38,072.50
Updated 0.00220000 0.00220005
0.00268427
Margin: ±22.01%
0.00220000H
0.00220000L
Margin: ±0.00%
0.00305426H
0.00220000L
Margin: ±38.83%
0.00354946H
0.00220000L
Margin: ±61.34%
Change:-13.37% 511.00
Updated 0.00100000 0.00100000
0.00200000
Margin: ±100.00%
0.00200000H
0.00100000L
Margin: ±100.00%
0.00200000H
0.00100000L
Margin: ±100.00%
0.00200000H
0.00100000L
Margin: ±100.00%
Change:-50.00% 556.88
Updated 0.00007000 0.00007100
0.00008500
Margin: ±19.72%
0.00008500H
0.00008000L
Margin: ±6.25%
0.00008700H
0.00006300L
Margin: ±38.10%
0.00015500H
0.00006300L
Margin: ±146.03%
Change:-55.97% 8,367.59
Updated 0.00002700 0.00002500
0.00002700
Margin: ±8.00%
0.00002600H
0.00002400L
Margin: ±8.33%
0.00002600H
0.00001900L
Margin: ±36.84%
0.00002700H
0.00001800L
Margin: ±50.00%
Change:22.73% 110,830.00
Updated 0.01275000 0.01261000
0.01272000
Margin: ±0.87%
0.01349000H
0.01242000L
Margin: ±8.62%
0.01349000H
0.01035000L
Margin: ±30.34%
0.01409000H
0.01029000L
Margin: ±36.93%
Change:-6.59% 26,176.60
Updated 0.00015000 0.00015000
0.00016000
Margin: ±6.67%
0.00016000H
0.00014000L
Margin: ±14.29%
0.00017000H
0.00013000L
Margin: ±30.77%
0.00019000H
0.00013000L
Margin: ±46.15%
Change:-16.67% 488,949.50
Updated 0.00000070 0.00000070
0.00000090
Margin: ±28.57%
0.00000090H
0.00000070L
Margin: ±28.57%
0.00000090H
0.00000060L
Margin: ±50.00%
0.00000100H
0.00000060L
Margin: ±66.67%
Change:-30.00% 890,500.00
Updated 0.00003878 0.00003872
0.00003962
Margin: ±2.32%
0.00004014H
0.00003832L
Margin: ±4.75%
0.00004454H
0.00003740L
Margin: ±19.09%
0.00005302H
0.00003740L
Margin: ±41.76%
Change:-19.23% 30,184.00
Updated 0.00002512 0.00002509
0.00002523
Margin: ±0.56%
0.00002563H
0.00002498L
Margin: ±2.60%
0.00002742H
0.00002339L
Margin: ±17.23%
0.00003041H
0.00002321L
Margin: ±31.02%
Change:-14.70% 10,330,072.00
Updated 0.00010400 0.00008100
0.00010200
Margin: ±25.93%
0.00010400H
0.00010400L
Margin: ±0.00%
0.00010700H
0.00009300L
Margin: ±15.05%
0.00011100H
0.00008300L
Margin: ±33.73%
Change:-0.95% 5,065.51
Updated 0.00008700 0.00008100
0.00008700
Margin: ±7.41%
0.00008800H
0.00008000L
Margin: ±10.00%
0.00009600H
0.00008000L
Margin: ±20.00%
0.00010000H
0.00008000L
Margin: ±25.00%
Change:-12.12% 29,280.00
Updated 0.00160000 0.00150000
0.00160000
Margin: ±6.67%
0.00160000H
0.00150000L
Margin: ±6.67%
0.00160000H
0.00140000L
Margin: ±14.29%
0.00170000H
0.00140000L
Margin: ±21.43%
Change:0.00% 12,057.15
Updated 0.00000800 0.00000700
0.00000800
Margin: ±14.29%
0.00000800H
0.00000700L
Margin: ±14.29%
0.00000900H
0.00000700L
Margin: ±28.57%
0.00001000H
0.00000600L
Margin: ±66.67%
Change:-20.00% 821,671.40
Updated 0.00083000 0.00077000
0.00082000
Margin: ±6.49%
0.00083000H
0.00083000L
Margin: ±0.00%
0.00083000H
0.00077000L
Margin: ±7.79%
0.00084000H
0.00075000L
Margin: ±12.00%
Change:-1.19% 487.60
Updated 0.00001520 0.00001550
0.00001930
Margin: ±24.52%
0.00001520H
0.00001520L
Margin: ±0.00%
0.00002000H
0.00001520L
Margin: ±31.58%
0.00002030H
0.00001450L
Margin: ±40.00%
Change:8.57% 25,000.00
Updated 0.00023000 0.00021000
0.00023000
Margin: ±9.52%
0.00025000H
0.00021000L
Margin: ±19.05%
0.00025000H
0.00020000L
Margin: ±25.00%
0.00026000H
0.00020000L
Margin: ±30.00%
Change:-11.54% 20,521.50
Updated 0.00000900 0.00000900
0.00000960
Margin: ±6.67%
0.00000900H
0.00000810L
Margin: ±11.11%
0.00001080H
0.00000810L
Margin: ±33.33%
0.00001280H
0.00000810L
Margin: ±58.02%
Change:-15.89% 264,300.00
Updated 0.00007000 0.00006000
0.00007000
Margin: ±16.67%
0.00007000H
0.00006000L
Margin: ±16.67%
0.00008000H
0.00006000L
Margin: ±33.33%
0.00009000H
0.00006000L
Margin: ±50.00%
Change:-22.22% 132,778.00
Updated 0.00139065 0.00128608
0.00170347
Margin: ±32.45%
0.00200000H
0.00139065L
Margin: ±43.82%
0.00200000H
0.00139065L
Margin: ±43.82%
0.00200000H
0.00124000L
Margin: ±61.29%
Change:-19.62% 1,181.00
Updated 0.00000588 0.00000588
0.00000606
Margin: ±3.04%
0.00000640H
0.00000601L
Margin: ±6.58%
0.00000660H
0.00000510L
Margin: ±29.41%
0.00000720H
0.00000404L
Margin: ±78.22%
Change:-18.33% 3,421,010.00
Updated 0.00046200 0.00042200
0.00047200
Margin: ±11.85%
0.00047200H
0.00042500L
Margin: ±11.06%
0.00049900H
0.00041900L
Margin: ±19.09%
0.00078000H
0.00041500L
Margin: ±87.95%
Change:-39.77% 13,021.23
Updated 0.00332000 0.00323000
0.00332000
Margin: ±2.79%
0.00360000H
0.00326000L
Margin: ±10.43%
0.00360000H
0.00307000L
Margin: ±17.26%
0.00360000H
0.00300000L
Margin: ±20.00%
Change:1.53% 1,739.00
Updated 0.00003800 0.00003600
0.00003800
Margin: ±5.56%
0.00003800H
0.00003300L
Margin: ±15.15%
0.00003800H
0.00003300L
Margin: ±15.15%
0.00004200H
0.00003300L
Margin: ±27.27%
Change:-7.32% 83,580.36
Updated 0.00003430 0.00002930
0.00003430
Margin: ±17.06%
0.00003460H
0.00003290L
Margin: ±5.17%
0.00003920H
0.00003070L
Margin: ±27.69%
0.00004290H
0.00002680L
Margin: ±60.07%
Change:-9.97% 307,600.00
Updated 0.00002300 0.00002200
0.00002300
Margin: ±4.55%
0.00002300H
0.00002100L
Margin: ±9.52%
0.00002300H
0.00002000L
Margin: ±15.00%
0.00002500H
0.00001600L
Margin: ±56.25%
Change:0.00% 86,043.56
Updated 0.00000400 0.00000400
0.00000500
Margin: ±25.00%
0.00000500H
0.00000400L
Margin: ±25.00%
0.00000500H
0.00000400L
Margin: ±25.00%
0.00000600H
0.00000400L
Margin: ±50.00%
Change:-33.33% 55,137.11
Updated 0.00569400 0.00569400
0.00598100
Margin: ±5.04%
0.00599900H
0.00574500L
Margin: ±4.42%
0.00601200H
0.00520800L
Margin: ±15.44%
0.00675200H
0.00520800L
Margin: ±29.65%
Change:-10.56% 980.59
Updated 0.00018429 0.00017370
0.00018997
Margin: ±9.37%
0.00018996H
0.00017089L
Margin: ±11.16%
0.00021399H
0.00015509L
Margin: ±37.98%
0.00023300H
0.00015509L
Margin: ±50.24%
Change:-12.24% 13,221.00
Updated 0.00012000 0.00011400
0.00012000
Margin: ±5.26%
0.00012200H
0.00009800L
Margin: ±24.49%
0.00012300H
0.00009800L
Margin: ±25.51%
0.00014000H
0.00009800L
Margin: ±42.86%
Change:-12.41% 60,099.31
Updated 0.00220000 0.00190000
0.00220000
Margin: ±15.79%
0.00219000H
0.00115000L
Margin: ±90.43%
0.00250000H
0.00085000L
Margin: ±194.12%
0.00256000H
0.00085000L
Margin: ±201.18%
Change:122.22% 464.92
Updated 0.00004700 0.00004700
0.00005000
Margin: ±6.38%
0.00004700H
0.00004700L
Margin: ±0.00%
0.00004800H
0.00004600L
Margin: ±4.35%
0.00005400H
0.00004100L
Margin: ±31.71%
Change:0.00% 32,140.00
Updated 0.01600000 0.01600000
0.01610000
Margin: ±0.62%
0.01580000H
0.00620000L
Margin: ±154.84%
0.05120000H
0.00380000L
Margin: ±1,247.37%
0.05670000H
0.00250000L
Margin: ±2,168.00%
Change:471.43% 2,331.03
Updated 0.00003200 0.00003200
0.00003300
Margin: ±3.13%
0.00003700H
0.00003200L
Margin: ±15.63%
0.00003700H
0.00003000L
Margin: ±23.33%
0.00003900H
0.00002800L
Margin: ±39.29%
Change:-8.57% 445,149.17
Updated 0.00002630 0.00002560
0.00002650
Margin: ±3.52%
0.00002800H
0.00002140L
Margin: ±30.84%
0.00002800H
0.00002140L
Margin: ±30.84%
0.00002990H
0.00002140L
Margin: ±39.72%
Change:-8.04% 249,560.00
Updated 0.00001000 0.00000900
0.00001000
Margin: ±11.11%
0.00001100H
0.00001000L
Margin: ±10.00%
0.00001100H
0.00000900L
Margin: ±22.22%
0.00001300H
0.00000900L
Margin: ±44.44%
Change:-9.09% 204,880.00
Updated 0.00006600 0.00006700
0.00007000
Margin: ±4.48%
0.00007300H
0.00006800L
Margin: ±7.35%
0.00008100H
0.00006700L
Margin: ±20.90%
0.00009000H
0.00006100L
Margin: ±47.54%
Change:-13.16% 161,647.94
Updated 0.00011400 0.00011500
0.00012000
Margin: ±4.35%
0.00012200H
0.00011600L
Margin: ±5.17%
0.00012900H
0.00011000L
Margin: ±17.27%
0.00014300H
0.00010900L
Margin: ±31.19%
Change:-17.39% 281,030.00
Updated 0.00080000 0.00080000
0.00090000
Margin: ±12.50%
0.00080000H
0.00080000L
Margin: ±0.00%
0.00080000H
0.00070000L
Margin: ±14.29%
0.00080000H
0.00070000L
Margin: ±14.29%
Change:14.29% 237.00
Updated 0.00031899 0.00025001
0.00031899
Margin: ±27.59%
0.00031899H
0.00031899L
Margin: ±0.00%
0.00031899H
0.00023002L
Margin: ±38.68%
0.00033498H
0.00023002L
Margin: ±45.63%
Change:-5.47% 1,578.00
Updated 0.00048940 0.00040060
0.00059900
Margin: ±49.53%
0.00048940H
0.00048940L
Margin: ±0.00%
0.00048940H
0.00048940L
Margin: ±0.00%
0.00048940H
0.00040070L
Margin: ±22.14%
Change:22.14% 400.00
Updated 0.00000280 0.00000280
0.00000300
Margin: ±7.14%
0.00000310H
0.00000280L
Margin: ±10.71%
0.00000330H
0.00000230L
Margin: ±43.48%
0.00000330H
0.00000220L
Margin: ±50.00%
Change:7.69% 108,400.00
Updated 0.00023000 0.00019122
0.00022998
Margin: ±20.27%
0.00023000H
0.00023000L
Margin: ±0.00%
0.00023000H
0.00019129L
Margin: ±20.24%
0.00023818H
0.00015566L
Margin: ±53.01%
Change:-3.72% 5,663.00
Updated 0.00001600 0.00001500
0.00001600
Margin: ±6.67%
0.00001700H
0.00001600L
Margin: ±6.25%
0.00002000H
0.00001500L
Margin: ±33.33%
0.00002200H
0.00001400L
Margin: ±57.14%
Change:-11.11% 635,900.51
Updated 0.00000560 0.00000551
0.00000561
Margin: ±1.81%
0.00000615H
0.00000503L
Margin: ±22.27%
0.00000615H
0.00000400L
Margin: ±53.75%
0.00000620H
0.00000400L
Margin: ±55.00%
Change:6.46% 47,572,000.00
Updated 0.00010200 0.00010200
0.00012300
Margin: ±20.59%
0.00010200H
0.00010200L
Margin: ±0.00%
0.00010500H
0.00010200L
Margin: ±2.94%
0.00012600H
0.00010200L
Margin: ±23.53%
Change:-23.88% 6,330.00
Updated 0.00011000 0.00009000
0.00011000
Margin: ±22.22%
0.00011000H
0.00011000L
Margin: ±0.00%
0.00011000H
0.00008000L
Margin: ±37.50%
0.00012000H
0.00008000L
Margin: ±50.00%
Change:0.00% 6,539.50
Updated 0.00042500 0.00042000
0.00042700
Margin: ±1.67%
0.00044000H
0.00042200L
Margin: ±4.27%
0.00046900H
0.00038100L
Margin: ±23.10%
0.00047400H
0.00036400L
Margin: ±30.22%
Change:-6.59% 103,420.00
Updated 0.00002900 0.00002600
0.00002900
Margin: ±11.54%
0.00003000H
0.00002700L
Margin: ±11.11%
0.00003200H
0.00002400L
Margin: ±33.33%
0.00003400H
0.00002400L
Margin: ±41.67%
Change:-9.38% 106,130.00
Updated 0.00002400 0.00002400
0.00002500
Margin: ±4.17%
0.00002500H
0.00002400L
Margin: ±4.17%
0.00002500H
0.00002200L
Margin: ±13.64%
0.00002900H
0.00002000L
Margin: ±45.00%
Change:-7.69% 1,099,615.00
Updated 0.00174000 0.00176000
0.00179000
Margin: ±1.70%
0.00188000H
0.00170000L
Margin: ±10.59%
0.00188000H
0.00142000L
Margin: ±32.39%
0.00200000H
0.00130000L
Margin: ±53.85%
Change:6.10% 6,320.50
Updated 0.00000226 0.00000223
0.00000227
Margin: ±1.56%
0.00000234H
0.00000210L
Margin: ±11.19%
0.00000234H
0.00000180L
Margin: ±29.88%
0.00000265H
0.00000180L
Margin: ±47.22%
Change:-11.76% 261,336,700.00
Updated 0.00008031 0.00007998
0.00008031
Margin: ±0.41%
0.00008500H
0.00007365L
Margin: ±15.41%
0.00008724H
0.00005480L
Margin: ±59.20%
0.00009890H
0.00005476L
Margin: ±80.61%
Change:-16.54% 7,469,694.00
Updated 0.02880000 0.02879200
0.02880000
Margin: ±0.03%
0.02869500H
0.02800300L
Margin: ±2.47%
0.02905300H
0.02554300L
Margin: ±13.74%
0.03215100H
0.02553700L
Margin: ±25.90%
Change:-4.21% 107,982.41
Updated 0.00010520 0.00010488
0.00010520
Margin: ±0.31%
0.00010964H
0.00010277L
Margin: ±6.68%
0.00011115H
0.00008476L
Margin: ±31.13%
0.00012828H
0.00008471L
Margin: ±51.43%
Change:-11.25% 72,800,873.00
Updated 0.00041500 0.00041000
0.00041500
Margin: ±1.22%
0.00045800H
0.00042700L
Margin: ±7.26%
0.00047100H
0.00040800L
Margin: ±15.44%
0.00047600H
0.00035800L
Margin: ±32.96%
Change:7.24% 663,139.71
Updated 0.00070000 0.00070000
0.00072000
Margin: ±2.86%
0.00071000H
0.00059000L
Margin: ±20.34%
0.00071000H
0.00056000L
Margin: ±26.79%
0.00077000H
0.00056000L
Margin: ±37.50%
Change:-1.41% 260.70
Updated 0.00000730 0.00000731
0.00000740
Margin: ±1.23%
0.00000776H
0.00000710L
Margin: ±9.30%
0.00000791H
0.00000601L
Margin: ±31.61%
0.00000959H
0.00000601L
Margin: ±59.57%
Change:-11.41% 11,428,000.00
Updated 0.00005070 0.00005080
0.00005290
Margin: ±4.13%
0.00005070H
0.00005070L
Margin: ±0.00%
0.00005860H
0.00005070L
Margin: ±15.58%
0.00006780H
0.00005070L
Margin: ±33.73%
Change:-25.33% 25,500.00
Updated 0.04388800 0.04376200
0.04398000
Margin: ±0.50%
0.04446000H
0.04384000L
Margin: ±1.41%
0.05007500H
0.04384000L
Margin: ±14.22%
0.05298200H
0.04300100L
Margin: ±23.21%
Change:-3.60% 43,661.26
Updated 0.00034300 0.00034300
0.00034500
Margin: ±0.58%
0.00034300H
0.00032700L
Margin: ±4.89%
0.00035400H
0.00027800L
Margin: ±27.34%
0.00035500H
0.00027300L
Margin: ±30.04%
Change:6.19% 39,479.29
Updated 0.00013300 0.00013100
0.00013400
Margin: ±2.29%
0.00014700H
0.00012000L
Margin: ±22.50%
0.00014700H
0.00010700L
Margin: ±37.38%
0.00014700H
0.00010300L
Margin: ±42.72%
Change:9.92% 416,376.70
Updated 0.00000320 0.00000270
0.00000330
Margin: ±22.22%
0.00000380H
0.00000270L
Margin: ±40.74%
0.00000710H
0.00000230L
Margin: ±208.70%
0.00000730H
0.00000230L
Margin: ±217.39%
Change:-33.33% 1,513,100.00
Updated 0.01226000 0.01225000
0.01229000
Margin: ±0.33%
0.01269000H
0.01225000L
Margin: ±3.59%
0.01399000H
0.01225000L
Margin: ±14.20%
0.01500000H
0.01224000L
Margin: ±22.55%
Change:1.41% 177.67
Updated 0.12414000 0.12414000
0.16186000
Margin: ±30.39%
0.12416000H
0.12414000L
Margin: ±0.02%
0.16442000H
0.12414000L
Margin: ±32.45%
0.16442000H
0.12414000L
Margin: ±32.45%
Change:-4.51% 24.37
Updated 0.43900000 0.40800000
0.45100000
Margin: ±10.54%
0.46200000H
0.00003590L
Margin: ±1,286,808.08%
0.57800000H
0.00003440L
Margin: ±1,680,132.56%
0.89000000H
0.35000000L
Margin: ±154.29%
Change:1,009,095.40% 369,176.00
Updated 0.02300000 0.02200000
0.02300000
Margin: ±4.55%
0.02700000H
0.00000200L
Margin: ±1,349,900.00%
0.03400000H
0.00000200L
Margin: ±1,699,900.00%
0.03400000H
0.02100000L
Margin: ±61.90%
Change:1,149,900.00% 647,444.50
Updated 115.01 115.01
154.84
Margin: ±34.63%
115.18H
115.01L
Margin: ±0.15%
160.00H
115.00L
Margin: ±39.13%
168.00H
115.00L
Margin: ±46.09%
Change:-28.12% 208.26
Updated 0.00001040 0.00001020
0.00001180
Margin: ±15.69%
0.00001350H
0.00001160L
Margin: ±16.38%
0.00001350H
0.00000930L
Margin: ±45.16%
0.00001410H
0.00000930L
Margin: ±51.61%
Change:-16.80% 907,500.00
Updated 0.00006054 0.00005997
0.00006124
Margin: ±2.12%
0.00006127H
0.00005833L
Margin: ±5.04%
0.00006425H
0.00005401L
Margin: ±18.96%
0.00007289H
0.00005401L
Margin: ±34.96%
Change:-12.10% 3,313,645.00
Updated 0.00012700 0.00012500
0.00014000
Margin: ±12.00%
0.00014600H
0.00011500L
Margin: ±26.96%
0.00014600H
0.00011100L
Margin: ±31.53%
0.00017000H
0.00011000L
Margin: ±54.55%
Change:-3.05% 429,160.00
Updated 0.00066400 0.00066000
0.00067000
Margin: ±1.52%
0.00066800H
0.00062200L
Margin: ±7.40%
0.00069400H
0.00061400L
Margin: ±13.03%
0.00076000H
0.00061300L
Margin: ±23.98%
Change:-9.91% 672,020.00
Updated 0.66447500 0.65651100
0.67295300
Margin: ±2.50%
0.68140300H
0.64002100L
Margin: ±6.47%
0.74317800H
0.54225900L
Margin: ±37.05%
0.93173800H
0.52605800L
Margin: ±77.12%
Change:-26.44% 102,685.00
Updated 0.00018400 0.00019100
0.00020800
Margin: ±8.90%
0.00019700H
0.00018400L
Margin: ±7.07%
0.00020600H
0.00018400L
Margin: ±11.96%
0.00021500H
0.00018400L
Margin: ±16.85%
Change:-14.42% 138.60
Updated 0.00000060 0.00000060
0.00000060
Margin: ±0.17%
0.00000061H
0.00000059L
Margin: ±3.04%
0.00000067H
0.00000055L
Margin: ±21.98%
0.00000071H
0.00000055L
Margin: ±29.30%
Change:-14.49% 596,237,000.00
Updated 0.00040700 0.00035600
0.00040300
Margin: ±13.20%
0.00040300H
0.00035500L
Margin: ±13.52%
0.00040800H
0.00035400L
Margin: ±15.25%
0.00049000H
0.00035300L
Margin: ±38.81%
Change:-7.29% 8,530.00
Updated 0.00000020 0.00000010
0.00000020
Margin: ±100.00%
0.00000020H
0.00000010L
Margin: ±100.00%
0.00000020H
0.00000010L
Margin: ±100.00%
0.00000030H
0.00000010L
Margin: ±200.00%
Change:0.00% 288,287,700.00
Updated 0.00025000 0.00025000
0.00026000
Margin: ±4.00%
0.00027000H
0.00025000L
Margin: ±8.00%
0.00029000H
0.00025000L
Margin: ±16.00%
0.00031000H
0.00020000L
Margin: ±55.00%
Change:0.00% 581,442.80
Updated 0.00249200 0.00248600
0.00249000
Margin: ±0.16%
0.00252000H
0.00247400L
Margin: ±1.86%
0.00260300H
0.00231100L
Margin: ±12.64%
0.00282200H
0.00231000L
Margin: ±22.16%
Change:-10.30% 393.06
Updated 0.00005920 0.00005520
0.00006130
Margin: ±11.05%
0.00006470H
0.00005300L
Margin: ±22.08%
0.00006710H
0.00004750L
Margin: ±41.26%
0.00007690H
0.00004750L
Margin: ±61.89%
Change:-22.92% 259,300.00
Updated 0.00213900 0.00204700
0.00217300
Margin: ±6.16%
0.00216400H
0.00204100L
Margin: ±6.03%
0.00221700H
0.00203600L
Margin: ±8.89%
0.00228700H
0.00203100L
Margin: ±12.60%
Change:-1.75% 37,032.31
Updated 0.00000670 0.00000650
0.00000660
Margin: ±1.54%
0.00000680H
0.00000620L
Margin: ±9.68%
0.00000730H
0.00000600L
Margin: ±21.67%
0.00000800H
0.00000600L
Margin: ±33.33%
Change:-10.67% 24,614,000.00
Updated 0.02688900 0.02592600
0.02917600
Margin: ±12.54%
0.02692300H
0.02688900L
Margin: ±0.13%
0.02853200H
0.02688900L
Margin: ±6.11%
0.03139300H
0.02688900L
Margin: ±16.75%
Change:-0.30% 88.08
Updated 0.00067000 0.00064000
0.00067000
Margin: ±4.69%
0.00063000H
0.00049000L
Margin: ±28.57%
0.00063000H
0.00049000L
Margin: ±28.57%
0.00068000H
0.00049000L
Margin: ±38.78%
Change:8.06% 6,111.09
Updated 0.00087630 0.00087630
0.00093120
Margin: ±6.26%
0.00106030H
0.00087620L
Margin: ±21.01%
0.00106040H
0.00087620L
Margin: ±21.02%
0.00106040H
0.00087620L
Margin: ±21.02%
Change:-14.11% 1,723.50
Updated 0.00096900 0.00088000
0.00104800
Margin: ±19.09%
0.00096900H
0.00087300L
Margin: ±11.00%
0.00096900H
0.00087300L
Margin: ±11.00%
0.00121000H
0.00085000L
Margin: ±42.35%
Change:-9.18% 4,243.11
Updated 0.00173300 0.00168600
0.00177000
Margin: ±4.98%
0.00182400H
0.00168400L
Margin: ±8.31%
0.00188700H
0.00164100L
Margin: ±14.99%
0.00215000H
0.00156200L
Margin: ±37.64%
Change:-12.08% 226,974.81
Updated 0.00003600 0.00003200
0.00003560
Margin: ±11.25%
0.00003700H
0.00003200L
Margin: ±15.63%
0.00003710H
0.00003200L
Margin: ±15.94%
0.00004010H
0.00003200L
Margin: ±25.31%
Change:2.56% 1,509,870.00
Updated 0.00099000 0.00085000
0.00094000
Margin: ±10.59%
0.00099000H
0.00073000L
Margin: ±35.62%
0.00102000H
0.00073000L
Margin: ±39.73%
0.00102000H
0.00073000L
Margin: ±39.73%
Change:-2.94% 19,130.00
Updated 0.00250000 0.00252000
0.00272000
Margin: ±7.94%
0.00325000H
0.00250000L
Margin: ±30.00%
0.00331000H
0.00250000L
Margin: ±32.40%
0.00365000H
0.00159000L
Margin: ±129.56%
Change:11.61% 13,510.00
Updated 0.00065000 0.00065000
0.00077000
Margin: ±18.46%
0.00065000H
0.00065000L
Margin: ±0.00%
0.00079000H
0.00063000L
Margin: ±25.40%
0.00079000H
0.00063000L
Margin: ±25.40%
Change:-5.80% 3,470.00
Updated 0.00003000 0.00002000
0.00003000
Margin: ±50.00%
0.00003000H
0.00002000L
Margin: ±50.00%
0.00003000H
0.00002000L
Margin: ±50.00%
0.00003000H
0.00002000L
Margin: ±50.00%
Change:0.00% 855,400.00
Updated 0.00003000 0.00002000
0.00003000
Margin: ±50.00%
0.00003000H
0.00002000L
Margin: ±50.00%
0.00003000H
0.00002000L
Margin: ±50.00%
0.00003000H
0.00002000L
Margin: ±50.00%
Change:0.00% 209,850.00
Updated 0.00266600 0.00261000
0.00298900
Margin: ±14.52%
0.00266600H
0.00266600L
Margin: ±0.00%
0.00329400H
0.00245200L
Margin: ±34.34%
0.00371900H
0.00245200L
Margin: ±51.67%
Change:-22.48% 6,686.58
Updated 0.12357000 0.12079000
0.12673000
Margin: ±4.92%
0.12814000H
0.12242000L
Margin: ±4.67%
0.14282000H
0.12242000L
Margin: ±16.66%
0.15311000H
0.12241000L
Margin: ±25.08%
Change:-8.78% 325.87
Updated 0.00009200 0.00009400
0.00011400
Margin: ±21.28%
0.00011400H
0.00009400L
Margin: ±21.28%
0.00014000H
0.00009000L
Margin: ±55.56%
0.00017000H
0.00009000L
Margin: ±88.89%
Change:-28.13% 115,787.30
Updated 0.04069700 0.03682800
0.04069700
Margin: ±10.51%
0.05998000H
0.01502900L
Margin: ±299.10%
0.19976300H
0.01100000L
Margin: ±1,716.03%
0.33000000H
0.01000000L
Margin: ±3,200.00%
Change:-79.66% 10,101.59
Updated 1.72 1.71
1.74
Margin: ±1.77%
1.78H
1.66L
Margin: ±6.63%
1.82H
1.65L
Margin: ±10.03%
1.90H
1.65L
Margin: ±15.16%
Change:-6.33% 3,999.15
Updated 0.00000630 0.00000630
0.00000640
Margin: ±1.59%
0.00000630H
0.00000590L
Margin: ±6.78%
0.00000640H
0.00000500L
Margin: ±28.00%
0.00000740H
0.00000500L
Margin: ±48.00%
Change:-11.27% 33,736,500.00
Updated 0.00010000 0.00009700
0.00010100
Margin: ±4.12%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00011400H
0.00009600L
Margin: ±18.75%
0.00012400H
0.00006900L
Margin: ±79.71%
Change:-13.79% 2,719,399.72
Updated 0.00122500 0.00116900
0.00122500
Margin: ±4.79%
0.00131500H
0.00121400L
Margin: ±8.32%
0.00131700H
0.00117000L
Margin: ±12.56%
0.00148900H
0.00098300L
Margin: ±51.48%
Change:-4.07% 22,145.34
Updated 0.00005000 0.00003000
0.00005000
Margin: ±66.67%
0.00005000H
0.00003000L
Margin: ±66.67%
0.00005000H
0.00003000L
Margin: ±66.67%
0.00005000H
0.00003000L
Margin: ±66.67%
Change:0.00% 63,080.00
Updated 0.00664600 0.00654500
0.00673400
Margin: ±2.89%
0.00668000H
0.00641700L
Margin: ±4.10%
0.00673500H
0.00630200L
Margin: ±6.87%
0.00696700H
0.00630100L
Margin: ±10.57%
Change:-1.89% 5,423.51
Updated 0.00615500 0.00606600
0.00618600
Margin: ±1.98%
0.00649300H
0.00595500L
Margin: ±9.03%
0.00649300H
0.00526200L
Margin: ±23.39%
0.00657000H
0.00432300L
Margin: ±51.98%
Change:23.89% 56,330.40
Updated 0.18059800 0.17942000
0.18134200
Margin: ±1.07%
0.18440800H
0.17585500L
Margin: ±4.86%
0.19677100H
0.16837300L
Margin: ±16.87%
0.21024100H
0.16837300L
Margin: ±24.87%
Change:-10.26% 2,262.09
Updated 0.00030500 0.00030300
0.00034200
Margin: ±12.87%
0.00033000H
0.00030500L
Margin: ±8.20%
0.00038900H
0.00030500L
Margin: ±27.54%
0.00041600H
0.00030500L
Margin: ±36.39%
Change:-22.19% 31,600.00
Updated 0.00020000 0.00020200
0.00022000
Margin: ±8.91%
0.00024800H
0.00020000L
Margin: ±24.00%
0.00025000H
0.00020000L
Margin: ±25.00%
0.00025500H
0.00020000L
Margin: ±27.50%
Change:-18.37% 115,011.94
Updated 0.00031000 0.00022000
0.00030000
Margin: ±36.36%
0.00031000H
0.00020000L
Margin: ±55.00%
0.00031000H
0.00020000L
Margin: ±55.00%
0.00031000H
0.00020000L
Margin: ±55.00%
Change:19.23% 13,920.00
Updated 0.00009900 0.00009660
0.00009790
Margin: ±1.35%
0.00009980H
0.00009350L
Margin: ±6.74%
0.00010770H
0.00009350L
Margin: ±15.19%
0.00011430H
0.00008770L
Margin: ±30.33%
Change:-9.01% 1,700,970.00
Updated 0.00020000 0.00020000
0.00021000
Margin: ±5.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00021000H
0.00020000L
Margin: ±5.00%
0.00021000H
0.00015000L
Margin: ±40.00%
Change:0.00% 13,050.00
Updated 0.00018400 0.00018300
0.00019800
Margin: ±8.20%
0.00018400H
0.00018400L
Margin: ±0.00%
0.00021900H
0.00018400L
Margin: ±19.02%
0.00028500H
0.00018400L
Margin: ±54.89%
Change:-21.70% 51,635.22
Updated 0.00030000 0.00020000
0.00030000
Margin: ±50.00%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00030000H
0.00020000L
Margin: ±50.00%
0.00030000H
0.00020000L
Margin: ±50.00%
Change:0.00% 69,677.30
Updated 0.00006900 0.00006500
0.00006600
Margin: ±1.54%
0.00007000H
0.00006100L
Margin: ±14.75%
0.00007800H
0.00006000L
Margin: ±30.00%
0.00008200H
0.00005600L
Margin: ±46.43%
Change:2.99% 752,685.40
Updated 0.00154000 0.00148000
0.00157000
Margin: ±6.08%
0.00154000H
0.00151000L
Margin: ±1.99%
0.00181000H
0.00148000L
Margin: ±22.30%
0.00185000H
0.00148000L
Margin: ±25.00%
Change:-10.47% 17,820.00
Updated 0.00007000 0.00007500
0.00007900
Margin: ±5.33%
0.00009600H
0.00006300L
Margin: ±52.38%
0.00009600H
0.00006300L
Margin: ±52.38%
0.00009600H
0.00006300L
Margin: ±52.38%
Change:-23.08% 48,900.00
Updated 0.00000144 0.00000138
0.00000145
Margin: ±5.07%
0.00000162H
0.00000135L
Margin: ±20.00%
0.00000164H
0.00000122L
Margin: ±34.43%
0.00000180H
0.00000111L
Margin: ±62.16%
Change:3.60% 893,760,000.00
Updated 0.00012100 0.00012100
0.00014000
Margin: ±15.70%
0.00014000H
0.00012100L
Margin: ±15.70%
0.00014000H
0.00012100L
Margin: ±15.70%
0.00015100H
0.00012100L
Margin: ±24.79%
Change:-16.55% 855.97
Updated 0.00005800 0.00005800
0.00006700
Margin: ±15.52%
0.00006500H
0.00005700L
Margin: ±14.04%
0.00006600H
0.00005400L
Margin: ±22.22%
0.00007000H
0.00005200L
Margin: ±34.62%
Change:-10.77% 689,700.00
Updated 0.00002000 0.00001000
0.00002000
Margin: ±100.00%
0.00002000H
0.00001000L
Margin: ±100.00%
0.00002000H
0.00001000L
Margin: ±100.00%
0.00002000H
0.00001000L
Margin: ±100.00%
Change:0.00% 435,255.00
Updated 0.00066500 0.00061200
0.00066400
Margin: ±8.50%
0.00066500H
0.00064400L
Margin: ±3.26%
0.00074000H
0.00060000L
Margin: ±23.33%
0.00079900H
0.00060000L
Margin: ±33.17%
Change:-4.86% 125,900.00
Updated 0.00006000 0.00006000
0.00008000
Margin: ±33.33%
0.00006000H
0.00006000L
Margin: ±0.00%
0.00008000H
0.00006000L
Margin: ±33.33%
0.00009000H
0.00006000L
Margin: ±50.00%
Change:-25.00% 173,310.00
Updated 0.00366000 0.00345000
0.00371000
Margin: ±7.54%
0.00366000H
0.00349000L
Margin: ±4.87%
0.00449000H
0.00348000L
Margin: ±29.02%
0.00556000H
0.00348000L
Margin: ±59.77%
Change:-13.27% 3,730.00
Updated 0.00018500 0.00018300
0.00018500
Margin: ±1.09%
0.00018500H
0.00015700L
Margin: ±17.83%
0.00018700H
0.00015100L
Margin: ±23.84%
0.00027100H
0.00015100L
Margin: ±79.47%
Change:-22.92% 5,051,090.00
Updated 0.00600000 0.00540000
0.00570000
Margin: ±5.56%
0.00610000H
0.00530000L
Margin: ±15.09%
0.00630000H
0.00530000L
Margin: ±18.87%
0.00630000H
0.00450000L
Margin: ±40.00%
Change:5.26% 2,800.90
Updated 0.00017400 0.00017900
0.00021100
Margin: ±17.88%
0.00021100H
0.00017300L
Margin: ±21.97%
0.00021100H
0.00017300L
Margin: ±21.97%
0.00023700H
0.00016900L
Margin: ±40.24%
Change:-24.68% 221,000.00
Updated 0.00992200 0.00987600
0.00997600
Margin: ±1.01%
0.01000100H
0.00968000L
Margin: ±3.32%
0.01023700H
0.00956600L
Margin: ±7.01%
0.01058800H
0.00940600L
Margin: ±12.57%
Change:-1.23% 102,058.64
Updated 0.02735100 0.02723200
0.02740300
Margin: ±0.63%
0.02817400H
0.02676300L
Margin: ±5.27%
0.02976300H
0.02549100L
Margin: ±16.76%
0.03139700H
0.02548000L
Margin: ±23.22%
Change:-10.73% 6,567.64
Updated 0.00230000 0.00230000
0.00250000
Margin: ±8.70%
0.00240000H
0.00230000L
Margin: ±4.35%
0.00250000H
0.00200000L
Margin: ±25.00%
0.00330000H
0.00200000L
Margin: ±65.00%
Change:-23.33% 14,156.80
Updated 0.00249000 0.00249000
0.00320000
Margin: ±28.51%
0.00249000H
0.00249000L
Margin: ±0.00%
0.00330000H
0.00249000L
Margin: ±32.53%
0.00330000H
0.00212000L
Margin: ±55.66%
Change:-20.95% 1,481.00
Updated 0.00008640 0.00008030
0.00008640
Margin: ±7.60%
0.00008990H
0.00007920L
Margin: ±13.51%
0.00008990H
0.00006610L
Margin: ±36.01%
0.00009950H
0.00006400L
Margin: ±55.47%
Change:-4.21% 245,260.00
Updated 0.00400000 0.00400000
0.00416700
Margin: ±4.17%
0.00416700H
0.00400000L
Margin: ±4.17%
0.00416700H
0.00400000L
Margin: ±4.17%
0.00444300H
0.00348900L
Margin: ±27.34%
Change:21.14% 2,405.21
Updated 0.23140700 0.19300500
0.23140700
Margin: ±19.90%
0.23140700H
0.23084000L
Margin: ±0.25%
0.23140700H
0.20800000L
Margin: ±11.25%
0.29934300H
0.19245800L
Margin: ±55.54%
Change:-3.96% 26.19
Updated 0.01990000 0.01700000
0.01970000
Margin: ±15.88%
0.01990000H
0.01660000L
Margin: ±19.88%
0.01990000H
0.01500000L
Margin: ±32.67%
0.01990000H
0.01500000L
Margin: ±32.67%
Change:3.11% 1,397.60
Updated 0.00740000 0.00657000
0.00780000
Margin: ±18.72%
0.00741000H
0.00556000L
Margin: ±33.27%
0.00886000H
0.00550000L
Margin: ±61.09%
0.00886000H
0.00550000L
Margin: ±61.09%
Change:-8.98% 21,090.00
Updated 0.00006700 0.00005900
0.00006700
Margin: ±13.56%
0.00006700H
0.00006000L
Margin: ±11.67%
0.00006700H
0.00005500L
Margin: ±21.82%
0.00006700H
0.00005100L
Margin: ±31.37%
Change:26.42% 398,400.00
Updated 0.00023830 0.00021330
0.00023800
Margin: ±11.58%
0.00024950H
0.00020690L
Margin: ±20.59%
0.00024950H
0.00019700L
Margin: ±26.65%
0.00025990H
0.00019020L
Margin: ±36.65%
Change:3.88% 1,608,590.00
Updated 0.00768500 0.00638700
0.00768500
Margin: ±20.32%
0.00768500H
0.00616500L
Margin: ±24.66%
0.00787500H
0.00616500L
Margin: ±27.74%
0.00787500H
0.00616500L
Margin: ±27.74%
Change:-2.59% 12,800.00
Updated 0.00018500 0.00020000
0.00024100
Margin: ±20.50%
0.00018500H
0.00018500L
Margin: ±0.00%
0.00024100H
0.00018500L
Margin: ±30.27%
0.00024100H
0.00018200L
Margin: ±32.42%
Change:-17.78% 18,300.00
Updated 0.00162600 0.00161000
0.00163400
Margin: ±1.49%
0.00168600H
0.00148400L
Margin: ±13.61%
0.00195600H
0.00144600L
Margin: ±35.27%
0.00206700H
0.00141500L
Margin: ±46.08%
Change:-14.91% 758,302.13
Updated 0.00600000 0.00500000
0.00600000
Margin: ±20.00%
0.00600000H
0.00600000L
Margin: ±0.00%
0.00700000H
0.00500000L
Margin: ±40.00%
0.00700000H
0.00500000L
Margin: ±40.00%
Change:0.00% 983.00
Updated 0.00200000 0.00210000
0.00220000
Margin: ±4.76%
0.00210000H
0.00190000L
Margin: ±10.53%
0.00240000H
0.00190000L
Margin: ±26.32%
0.00260000H
0.00190000L
Margin: ±36.84%
Change:-13.04% 24,504.10
Updated 0.00085300 0.00083500
0.00085500
Margin: ±2.40%
0.00085500H
0.00083700L
Margin: ±2.15%
0.00088100H
0.00080000L
Margin: ±10.13%
0.00094500H
0.00080000L
Margin: ±18.13%
Change:-0.81% 74,500.00
Updated 0.18300000 0.18200000
0.18300000
Margin: ±0.55%
0.18500000H
0.17700000L
Margin: ±4.52%
0.18700000H
0.17200000L
Margin: ±8.72%
0.19200000H
0.17000000L
Margin: ±12.94%
Change:0.55% 5,175.60
Updated 0.01000000 0.01000000
0.02000000
Margin: ±100.00%
0.02000000H
0.01000000L
Margin: ±100.00%
0.02000000H
0.01000000L
Margin: ±100.00%
0.02000000H
0.01000000L
Margin: ±100.00%
Change:0.00% 120.07
Updated 0.00030000 0.00030000
0.00030100
Margin: ±0.33%
0.00029600H
0.00028400L
Margin: ±4.23%
0.00034400H
0.00026500L
Margin: ±29.81%
0.00038700H
0.00025200L
Margin: ±53.57%
Change:-15.73% 548,046.35
Updated 0.00030000 0.00027000
0.00037000
Margin: ±37.04%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00030000H
0.00021000L
Margin: ±42.86%
0.00030000H
0.00012000L
Margin: ±150.00%
Change:11.11% 31,440.00
Updated 0.00900000 0.00881400
0.00900000
Margin: ±2.11%
0.00899800H
0.00899800L
Margin: ±0.00%
0.00909600H
0.00771100L
Margin: ±17.96%
0.00950000H
0.00646300L
Margin: ±46.99%
Change:10.97% 1,830.40
Updated 0.00010300 0.00010000
0.00010800
Margin: ±8.00%
0.00011300H
0.00010300L
Margin: ±9.71%
0.00011500H
0.00010300L
Margin: ±11.65%
0.00014500H
0.00010000L
Margin: ±45.00%
Change:-21.37% 179,829.18
Updated 0.13870000 0.13850000
0.13970000
Margin: ±0.87%
0.14350000H
0.13530000L
Margin: ±6.06%
0.14350000H
0.12000000L
Margin: ±19.58%
0.15060000H
0.12000000L
Margin: ±25.50%
Change:-5.26% 10,231.90
Updated 0.00428100 0.00423100
0.00430000
Margin: ±1.63%
0.00439200H
0.00434900L
Margin: ±0.99%
0.00451500H
0.00427400L
Margin: ±5.64%
0.00500000H
0.00421600L
Margin: ±18.60%
Change:-6.61% 47,169.79
Updated 0.00160000 0.00160000
0.00170000
Margin: ±6.25%
0.00170000H
0.00150000L
Margin: ±13.33%
0.00190000H
0.00150000L
Margin: ±26.67%
0.00200000H
0.00150000L
Margin: ±33.33%
Change:-20.00% 229,976.10
Updated 0.00027300 0.00026900
0.00028100
Margin: ±4.46%
0.00028300H
0.00026900L
Margin: ±5.20%
0.00030300H
0.00025600L
Margin: ±18.36%
0.00035900H
0.00025300L
Margin: ±41.90%
Change:-14.15% 1,238,850.00
Updated 0.00088000 0.00088000
0.00127300
Margin: ±44.66%
0.00088000H
0.00088000L
Margin: ±0.00%
0.00128500H
0.00088000L
Margin: ±46.02%
0.00128500H
0.00087000L
Margin: ±47.70%
Change:-22.12% 2,865.00
Updated 0.01751400 0.01699700
0.01700500
Margin: ±0.05%
0.01800000H
0.01654600L
Margin: ±8.79%
0.01800000H
0.01570000L
Margin: ±14.65%
0.01862200H
0.01570000L
Margin: ±18.61%
Change:-0.79% 6,577.89
Updated 0.00249000 0.00232200
0.00248200
Margin: ±6.89%
0.00249000H
0.00247900L
Margin: ±0.44%
0.00249000H
0.00231200L
Margin: ±7.70%
0.00271900H
0.00230100L
Margin: ±18.17%
Change:-3.11% 7,005.28
Updated 0.00008500 0.00008800
0.00010200
Margin: ±15.91%
0.00009100H
0.00008500L
Margin: ±7.06%
0.00010800H
0.00008500L
Margin: ±27.06%
0.00012100H
0.00008500L
Margin: ±42.35%
Change:-24.11% 177,900.00
Updated 0.00075400 0.00073800
0.00076500
Margin: ±3.66%
0.00076800H
0.00073500L
Margin: ±4.49%
0.00085100H
0.00073500L
Margin: ±15.78%
0.00087900H
0.00072600L
Margin: ±21.07%
Change:-12.83% 208,384.70
Updated 0.01733000 0.01413000
0.01766700
Margin: ±25.03%
0.01733000H
0.01733000L
Margin: ±0.00%
0.01733000H
0.01443400L
Margin: ±20.06%
0.01897200H
0.01402800L
Margin: ±35.24%
Change:-9.49% 194.83
Updated 0.00006527 0.00006526
0.00006689
Margin: ±2.50%
0.00007169H
0.00006527L
Margin: ±9.84%
0.00007250H
0.00005613L
Margin: ±29.16%
0.00007872H
0.00005613L
Margin: ±40.25%
Change:-14.51% 1,201,940.00
Updated 0.03700000 0.03510000
0.03800000
Margin: ±8.26%
0.04000000H
0.03490000L
Margin: ±14.61%
0.04000000H
0.03120000L
Margin: ±28.21%
0.04240000H
0.03110000L
Margin: ±36.33%
Change:5.71% 591.60
Updated 0.00040500 0.00040700
0.00042700
Margin: ±4.91%
0.00041200H
0.00036100L
Margin: ±14.13%
0.00041200H
0.00036100L
Margin: ±14.13%
0.00044600H
0.00035600L
Margin: ±25.28%
Change:-7.53% 50,496.42
Updated 0.00250000 0.00176200
0.00279900
Margin: ±58.85%
0.00199700H
0.00198900L
Margin: ±0.40%
0.00224000H
0.00175000L
Margin: ±28.00%
0.00250000H
0.00175000L
Margin: ±42.86%
Change:-2.08% 8,703.26
Updated 0.00024000 0.00021700
0.00024000
Margin: ±10.60%
0.00024000H
0.00024000L
Margin: ±0.00%
0.00024100H
0.00023600L
Margin: ±2.12%
0.00025300H
0.00021200L
Margin: ±19.34%
Change:-5.14% 3,542.28
Updated 0.00087000 0.00086000
0.00087000
Margin: ±1.16%
0.00087000H
0.00087000L
Margin: ±0.00%
0.00087000H
0.00081000L
Margin: ±7.41%
0.00105000H
0.00071000L
Margin: ±47.89%
Change:-6.45% 15,755.00
Updated 0.00340000 0.00333500
0.00380300
Margin: ±14.03%
0.00352000H
0.00340000L
Margin: ±3.53%
0.00352000H
0.00340000L
Margin: ±3.53%
0.00425500H
0.00340000L
Margin: ±25.15%
Change:-7.18% 4,300.00
Updated 0.00245300 0.00225300
0.00279100
Margin: ±23.88%
0.00257900H
0.00241000L
Margin: ±7.01%
0.00319900H
0.00225100L
Margin: ±42.11%
0.00386300H
0.00225100L
Margin: ±71.61%
Change:-10.15% 13,086.08
Updated 0.17500000 0.17100000
0.18000000
Margin: ±5.26%
0.18800000H
0.06000000L
Margin: ±213.33%
0.89300000H
0.03900000L
Margin: ±2,189.74%
0.89300000H
0.03000000L
Margin: ±2,876.67%
Change:430.30% 1,248.77
Updated 0.00035900 0.00035600
0.00035900
Margin: ±0.84%
0.00036500H
0.00033900L
Margin: ±7.67%
0.00040200H
0.00033600L
Margin: ±19.64%
0.00040700H
0.00031600L
Margin: ±28.80%