HitBTC

152 Pairs found

Latest bitcoin price from HitBTC (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00176500 0.00173800
0.00178000
Margin: ±2.42%
0.00179500H
0.00170700L
Margin: ±5.16%
0.00182400H
0.00155500L
Margin: ±17.30%
0.00193700H
0.00155500L
Margin: ±24.57%
Change:-7.69% 789,129.13
Updated 5.05 4.26
5.05
Margin: ±18.54%
5.05H
4.28L
Margin: ±17.99%
5.40H
4.27L
Margin: ±26.46%
5.79H
4.27L
Margin: ±35.60%
Change:7.91% 403.51
Updated 0.03122000 0.03123000
0.04587000
Margin: ±46.88%
0.03122000H
0.03122000L
Margin: ±0.00%
0.04426000H
0.03122000L
Margin: ±41.77%
0.04426000H
0.03122000L
Margin: ±41.77%
Change:-20.76% 20.13
Updated 0.00031100 0.00020400
0.00031000
Margin: ±51.96%
0.00031100H
0.00031100L
Margin: ±0.00%
0.00031100H
0.00020000L
Margin: ±55.50%
0.00031100H
0.00020000L
Margin: ±55.50%
Change:-1.89% 39.81
Updated 0.00009380 0.00008000
0.00009379
Margin: ±17.24%
0.00009380H
0.00009300L
Margin: ±0.86%
0.00009380H
0.00008000L
Margin: ±17.25%
0.00009421H
0.00008000L
Margin: ±17.76%
Change:7.82% 451.50
Updated 0.00000045 0.00000045
0.00000045
Margin: ±0.18%
0.00000046H
0.00000045L
Margin: ±1.56%
0.00000047H
0.00000045L
Margin: ±4.42%
0.00000047H
0.00000045L
Margin: ±5.24%
Change:-3.94% 296,972,200.00
Updated 0.00070200 0.00068900
0.00071900
Margin: ±4.35%
0.00071900H
0.00069700L
Margin: ±3.16%
0.00072000H
0.00068200L
Margin: ±5.57%
0.00078900H
0.00067000L
Margin: ±17.76%
Change:-5.77% 601,954.78
Updated 0.00027200 0.00026800
0.00027200
Margin: ±1.49%
0.00027200H
0.00026800L
Margin: ±1.49%
0.00027200H
0.00026800L
Margin: ±1.49%
0.00029900H
0.00026400L
Margin: ±13.26%
Change:-9.03% 1,674.11
Updated 0.04505000 0.04551000
0.04985000
Margin: ±9.54%
0.04505000H
0.04505000L
Margin: ±0.00%
0.04505000H
0.04505000L
Margin: ±0.00%
0.10700000H
0.03558000L
Margin: ±200.73%
Change:-43.81% 470.18
Updated 0.02001000 0.02001000
0.02010000
Margin: ±0.45%
0.02046000H
0.02001000L
Margin: ±2.25%
0.02140000H
0.02000000L
Margin: ±7.00%
0.02387000H
0.02000000L
Margin: ±19.35%
Change:-6.23% 66.59
Updated 0.00003600 0.00002200
0.00003600
Margin: ±63.64%
0.00003600H
0.00003600L
Margin: ±0.00%
0.00003600H
0.00002000L
Margin: ±80.00%
0.00004200H
0.00002000L
Margin: ±110.00%
Change:-14.29% 678.16
Updated 0.00031700 0.00030200
0.00034400
Margin: ±13.91%
0.00032300H
0.00030200L
Margin: ±6.95%
0.00036800H
0.00030100L
Margin: ±22.26%
0.00040000H
0.00030100L
Margin: ±32.89%
Change:-15.92% 1,000,062.11
Updated 0.02008000 0.02008000
0.02797700
Margin: ±39.33%
0.02008000H
0.02008000L
Margin: ±0.00%
0.02250100H
0.02008000L
Margin: ±12.06%
0.02978900H
0.02008000L
Margin: ±48.35%
Change:-10.76% 1.85
Updated 0.00004000 0.00004000
0.00004400
Margin: ±10.00%
0.00004000H
0.00004000L
Margin: ±0.00%
0.00004700H
0.00004000L
Margin: ±17.50%
0.00004200H
0.00004000L
Margin: ±5.00%
Change:-14.89% 200.36
Updated 0.00000852 0.00000852
0.00000999
Margin: ±17.24%
0.00000999H
0.00000852L
Margin: ±17.24%
0.00001050H
0.00000841L
Margin: ±24.81%
0.00001050H
0.00000829L
Margin: ±26.64%
Change:-12.63% 24,053.00
Updated 0.00015869 0.00014600
0.00019500
Margin: ±33.56%
0.00017033H
0.00015844L
Margin: ±7.50%
0.00017744H
0.00014198L
Margin: ±24.98%
0.00019865H
0.00014198L
Margin: ±39.91%
Change:-12.97% 77,585.00
Updated 0.00032600 0.00032600
0.00034000
Margin: ±4.29%
0.00032600H
0.00032600L
Margin: ±0.00%
0.00032600H
0.00032600L
Margin: ±0.00%
0.00038900H
0.00032600L
Margin: ±19.33%
Change:-16.41% 12.70
Updated 0.00067000 0.00066800
0.00068300
Margin: ±2.25%
0.00068800H
0.00065800L
Margin: ±4.56%
0.00068800H
0.00063900L
Margin: ±7.67%
0.00073900H
0.00063500L
Margin: ±16.38%
Change:-6.16% 2,685,139.64
Updated 0.00510800 0.00507300
0.00511500
Margin: ±0.83%
0.00520000H
0.00510800L
Margin: ±1.80%
0.00520000H
0.00490200L
Margin: ±6.08%
0.00564000H
0.00490200L
Margin: ±15.06%
Change:-10.32% 428.54
Updated 0.07014100 0.07001100
0.07014100
Margin: ±0.19%
0.07198100H
0.06942800L
Margin: ±3.68%
0.07199900H
0.06629800L
Margin: ±8.60%
0.07890100H
0.06629600L
Margin: ±19.01%
Change:-10.48% 21,239.82
Updated 0.00002500 0.00002400
0.00002600
Margin: ±8.33%
0.00002600H
0.00002400L
Margin: ±8.33%
0.00002600H
0.00002400L
Margin: ±8.33%
0.00002900H
0.00002400L
Margin: ±20.83%
Change:-10.71% 11,887.38
Updated 0.07001200 0.07001200
0.07199900
Margin: ±2.84%
0.07001200H
0.07001200L
Margin: ±0.00%
0.08800000H
0.07001200L
Margin: ±25.69%
0.08800000H
0.07001200L
Margin: ±25.69%
Change:-21.23% 3.93
Updated 0.00004500 0.00004011
0.00006200
Margin: ±54.57%
0.00004500H
0.00004500L
Margin: ±0.00%
0.00006200H
0.00004500L
Margin: ±37.78%
0.00006200H
0.00004011L
Margin: ±54.57%
Change:12.36% 422.00
Updated 0.00110000 0.00102200
0.00125300
Margin: ±22.60%
0.00110000H
0.00110000L
Margin: ±0.00%
0.00120000H
0.00110000L
Margin: ±9.09%
0.00155000H
0.00110000L
Margin: ±40.91%
Change:-27.58% 733.36
Updated 0.00071190 0.00069780
0.00070560
Margin: ±1.12%
0.00071880H
0.00071190L
Margin: ±0.97%
0.00071880H
0.00065020L
Margin: ±10.55%
0.00076390H
0.00065020L
Margin: ±17.49%
Change:-4.28% 602.11
Updated 0.01423000 0.01421000
0.01427000
Margin: ±0.42%
0.01486000H
0.01430000L
Margin: ±3.92%
0.01502000H
0.01349000L
Margin: ±11.34%
0.01617000H
0.01332000L
Margin: ±21.40%
Change:-12.00% 45,159.30
Updated 0.00143129 0.00071001
0.00143100
Margin: ±101.55%
0.00143129H
0.00143129L
Margin: ±0.00%
0.00143129H
0.00143129L
Margin: ±0.00%
0.00143129H
0.00143128L
Margin: ±0.00%
Change:104.46% 9.00
Updated 0.00072100 0.00072100
0.00084500
Margin: ±17.20%
0.00072100H
0.00072100L
Margin: ±0.00%
0.00072100H
0.00072100L
Margin: ±0.00%
0.00095100H
0.00072100L
Margin: ±31.90%
Change:-0.14% 30.08
Updated 0.00161000 0.00160800
0.00199900
Margin: ±24.32%
0.00161000H
0.00161000L
Margin: ±0.00%
0.00161000H
0.00161000L
Margin: ±0.00%
0.00199900H
0.00161000L
Margin: ±24.16%
Change:0.00% 0.06
Updated 0.00005000 0.00004501
0.00005500
Margin: ±22.20%
0.00005000H
0.00005000L
Margin: ±0.00%
0.00005002H
0.00005000L
Margin: ±0.04%
0.00005501H
0.00005000L
Margin: ±10.02%
Change:-9.11% 299.00
Updated 0.00003752 0.00003751
0.00003761
Margin: ±0.27%
0.00003773H
0.00003740L
Margin: ±0.88%
0.00003848H
0.00003483L
Margin: ±10.48%
0.00004150H
0.00003483L
Margin: ±19.15%
Change:-7.27% 9,026,179.00
Updated 0.00360018 0.00360018
0.00600000
Margin: ±66.66%
0.00360018H
0.00360018L
Margin: ±0.00%
0.00360018H
0.00360018L
Margin: ±0.00%
0.00360018H
0.00360018L
Margin: ±0.00%
Change:0.00% 1.00
Updated 0.00008900 0.00007700
0.00008900
Margin: ±15.58%
0.00008900H
0.00008900L
Margin: ±0.00%
0.00008900H
0.00004300L
Margin: ±106.98%
0.00009400H
0.00004300L
Margin: ±118.60%
Change:11.25% 6,549.53
Updated 0.00000700 0.00000600
0.00000700
Margin: ±16.67%
0.00000700H
0.00000700L
Margin: ±0.00%
0.00000700H
0.00000600L
Margin: ±16.67%
0.00000700H
0.00000600L
Margin: ±16.67%
Change:16.67% 2,590.18
Updated 0.00608100 0.00601500
0.00771400
Margin: ±28.25%
0.00608100H
0.00608100L
Margin: ±0.00%
0.00750000H
0.00608100L
Margin: ±23.33%
0.00750000H
0.00608100L
Margin: ±23.33%
Change:-0.02% 1.54
Updated 0.00024500 0.00012667
0.00024500
Margin: ±93.42%
0.00024500H
0.00024500L
Margin: ±0.00%
0.00024500H
0.00012719L
Margin: ±92.63%
0.00024999H
0.00012601L
Margin: ±98.39%
Change:-1.99% 5.00
Updated 0.00030000 0.00028000
0.00038000
Margin: ±35.71%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00038000H
0.00030000L
Margin: ±26.67%
0.00038000H
0.00030000L
Margin: ±26.67%
Change:-23.08% 9.91
Updated 0.00040800 0.00040800
0.00055000
Margin: ±34.80%
0.00040800H
0.00040800L
Margin: ±0.00%
0.00040800H
0.00040200L
Margin: ±1.49%
0.00400000H
0.00040000L
Margin: ±900.00%
Change:-47.69% 12.96
Updated 0.00051000 0.00031002
0.00051000
Margin: ±64.51%
0.00051000H
0.00051000L
Margin: ±0.00%
0.00051000H
0.00031500L
Margin: ±61.90%
0.00051000H
0.00031500L
Margin: ±61.90%
Change:64.50% 51.00
Updated 0.00047900 0.00038300
0.00047600
Margin: ±24.28%
0.00047900H
0.00047900L
Margin: ±0.00%
0.00047900H
0.00047900L
Margin: ±0.00%
0.00047900H
0.00047300L
Margin: ±1.27%
Change:0.00% 92.34
Updated 0.00020050 0.00020001
0.00029499
Margin: ±47.49%
0.00020050H
0.00020050L
Margin: ±0.00%
0.00020050H
0.00020050L
Margin: ±0.00%
0.00029999H
0.00020050L
Margin: ±49.62%
Change:-21.37% 393.00
Updated 0.00003800 0.00003500
0.00003800
Margin: ±8.57%
0.00003800H
0.00003500L
Margin: ±8.57%
0.00003800H
0.00003500L
Margin: ±8.57%
0.00004600H
0.00003500L
Margin: ±31.43%
Change:-17.39% 2,158.11
Updated 0.00036000 0.00034000
0.00036000
Margin: ±5.88%
0.00036000H
0.00034000L
Margin: ±5.88%
0.00036000H
0.00034000L
Margin: ±5.88%
0.00036000H
0.00034000L
Margin: ±5.88%
Change:-1.91% 160.39
Updated 0.00000079 0.00000078
0.00000080
Margin: ±2.53%
0.00000079H
0.00000077L
Margin: ±2.43%
0.00000080H
0.00000077L
Margin: ±4.40%
0.00000087H
0.00000077L
Margin: ±14.21%
Change:-9.25% 269,450,400.00
Updated 0.00005932 0.00005882
0.00005927
Margin: ±0.77%
0.00006075H
0.00005855L
Margin: ±3.76%
0.00006253H
0.00005682L
Margin: ±10.05%
0.00006821H
0.00005662L
Margin: ±20.47%
Change:-8.81% 9,746,983.00
Updated 0.00003000 0.00002900
0.00003000
Margin: ±3.45%
0.00003000H
0.00002900L
Margin: ±3.45%
0.00003000H
0.00002900L
Margin: ±3.45%
0.00003500H
0.00002900L
Margin: ±20.69%
Change:-14.29% 238.35
Updated 0.01591000 0.01590000
0.01592900
Margin: ±0.18%
0.01618500H
0.01590100L
Margin: ±1.79%
0.01618500H
0.01542200L
Margin: ±4.95%
0.01738900H
0.01541800L
Margin: ±12.78%
Change:-8.33% 28,108.89
Updated 0.00005883 0.00005880
0.00005891
Margin: ±0.19%
0.00006133H
0.00005879L
Margin: ±4.32%
0.00006133H
0.00005546L
Margin: ±10.58%
0.00006764H
0.00005540L
Margin: ±22.09%
Change:-12.51% 1,108,448.00
Updated 0.00050600 0.00050000
0.00051800
Margin: ±3.60%
0.00054700H
0.00050600L
Margin: ±8.10%
0.00054700H
0.00048700L
Margin: ±12.32%
0.00058600H
0.00048700L
Margin: ±20.33%
Change:-10.76% 154,020.33
Updated 0.06346100 0.06335800
0.06362600
Margin: ±0.42%
0.06521800H
0.06394800L
Margin: ±1.99%
0.06528400H
0.06150300L
Margin: ±6.15%
0.07226000H
0.06150300L
Margin: ±17.49%
Change:-12.21% 13,838.33
Updated 0.00034300 0.00033100
0.00037000
Margin: ±11.78%
0.00038200H
0.00034200L
Margin: ±11.70%
0.00038200H
0.00034200L
Margin: ±11.70%
0.00039600H
0.00033100L
Margin: ±19.64%
Change:-10.44% 27,171.85
Updated 0.00000100 0.00000100
0.00000988
Margin: ±887.60%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00011518 0.00011493
0.00011566
Margin: ±0.64%
0.00011905H
0.00011416L
Margin: ±4.28%
0.00012146H
0.00011080L
Margin: ±9.62%
0.00013247H
0.00011080L
Margin: ±19.56%
Change:-11.16% 1,085,555.00
Updated 0.32058800 0.31345500
0.32601500
Margin: ±4.01%
0.32896600H
0.31405600L
Margin: ±4.75%
0.33444300H
0.30914800L
Margin: ±8.18%
0.34678400H
0.30889900L
Margin: ±12.26%
Change:-4.06% 1,517,715.00
Updated 0.00170100 0.00175000
0.00230500
Margin: ±31.71%
0.00170100H
0.00170100L
Margin: ±0.00%
0.00258800H
0.00170000L
Margin: ±52.24%
0.00258900H
0.00170000L
Margin: ±52.29%
Change:-32.20% 722.34
Updated 0.00000065 0.00000065
0.00000065
Margin: ±0.62%
0.00000066H
0.00000064L
Margin: ±2.66%
0.00000066H
0.00000060L
Margin: ±9.29%
0.00000070H
0.00000060L
Margin: ±16.75%
Change:-5.69% 464,594,000.00
Updated 0.00510000 0.00493000
0.00510000
Margin: ±3.45%
0.00510000H
0.00510000L
Margin: ±0.00%
0.00511000H
0.00493000L
Margin: ±3.65%
0.00585000H
0.00492700L
Margin: ±18.73%
Change:-12.82% 1.73
Updated 0.02420400 0.02305000
0.02700000
Margin: ±17.14%
0.02700000H
0.02404700L
Margin: ±12.28%
0.02700000H
0.02333100L
Margin: ±15.73%
0.02790000H
0.02100000L
Margin: ±32.86%
Change:-7.01% 56,640.06
Updated 0.05510000 0.05510000
0.09999900
Margin: ±81.49%
0.05510000H
0.05510000L
Margin: ±0.00%
0.05510000H
0.05510000L
Margin: ±0.00%
0.05510100H
0.05510000L
Margin: ±0.00%
Change:0.00% 0.52
Updated 0.00041000 0.00041000
0.00051000
Margin: ±24.39%
0.00051000H
0.00042000L
Margin: ±21.43%
0.00051000H
0.00042000L
Margin: ±21.43%
0.00055000H
0.00041000L
Margin: ±34.15%
Change:-21.15% 1,126.44
Updated 1.07 0.66
1.42
Margin: ±115.76%
1.42H
1.07L
Margin: ±32.76%
1.43H
1.07L
Margin: ±33.69%
1.43H
1.07L
Margin: ±33.69%
Change:-25.25% 33.07
Updated 0.00088060 0.00088100
0.00109990
Margin: ±24.85%
0.00088060H
0.00088060L
Margin: ±0.00%
0.00104320H
0.00085270L
Margin: ±22.34%
0.00117880H
0.00085270L
Margin: ±38.24%
Change:-12.81% 800.23
Updated 0.00301000 0.00310100
0.00402400
Margin: ±29.76%
0.00301000H
0.00301000L
Margin: ±0.00%
0.00301000H
0.00301000L
Margin: ±0.00%
0.00362000H
0.00301000L
Margin: ±20.27%
Change:-16.85% 39.28
Updated 0.00061700 0.00059700
0.00064300
Margin: ±7.71%
0.00061900H
0.00060800L
Margin: ±1.81%
0.00063900H
0.00060100L
Margin: ±6.32%
0.00064300H
0.00056300L
Margin: ±14.21%
Change:0.00% 10,495,695.38
Updated 0.01500000 0.01500100
0.01800000
Margin: ±19.99%
0.01500000H
0.01500000L
Margin: ±0.00%
0.01500000H
0.01500000L
Margin: ±0.00%
0.01520000H
0.01500000L
Margin: ±1.33%
Change:-1.32% 140.43
Updated 0.00062600 0.00061500
0.00065700
Margin: ±6.83%
0.00065900H
0.00061700L
Margin: ±6.81%
0.00070500H
0.00050100L
Margin: ±40.72%
0.00082900H
0.00045000L
Margin: ±84.22%
Change:-15.18% 382,964.30
Updated 0.01100000 0.00905900
0.01100000
Margin: ±21.43%
0.01100000H
0.00937400L
Margin: ±17.35%
0.01100000H
0.00937400L
Margin: ±17.35%
0.01100000H
0.00902900L
Margin: ±21.83%
Change:22.49% 57.96
Updated 0.00019500 0.00019000
0.00020300
Margin: ±6.84%
0.00019700H
0.00018800L
Margin: ±4.79%
0.00020100H
0.00018400L
Margin: ±9.24%
0.00023700H
0.00018200L
Margin: ±30.22%
Change:-17.72% 560,355.70
Updated 0.00044200 0.00044100
0.00058200
Margin: ±31.97%
0.00044200H
0.00044200L
Margin: ±0.00%
0.00044200H
0.00044200L
Margin: ±0.00%
0.00044200H
0.00044100L
Margin: ±0.23%
Change:-24.19% 3.79
Updated 0.00054200 0.00054200
0.00069000
Margin: ±27.31%
0.00054200H
0.00054100L
Margin: ±0.18%
0.00054200H
0.00054100L
Margin: ±0.18%
0.00054200H
0.00054100L
Margin: ±0.18%
Change:2.26% 300.00
Updated 0.00999900 0.00930000
0.00999900
Margin: ±7.52%
0.00999900H
0.00923500L
Margin: ±8.27%
0.01089800H
0.00923500L
Margin: ±18.01%
0.01150000H
0.00910000L
Margin: ±26.37%
Change:7.53% 29,911.07
Updated 0.07534500 0.06930500
0.07500000
Margin: ±8.22%
0.07534500H
0.07534500L
Margin: ±0.00%
0.07540900H
0.07451400L
Margin: ±1.20%
0.07540900H
0.06787000L
Margin: ±11.11%
Change:11.01% 5.50
Updated 0.00215000 0.00215000
0.00526000
Margin: ±144.65%
0.00215000H
0.00215000L
Margin: ±0.00%
0.00215000H
0.00215000L
Margin: ±0.00%
0.00215000H
0.00215000L
Margin: ±0.00%
Change:0.00% 6.29
Updated 0.80000000 0.75100000
1.50000000
Margin: ±99.73%
0.80000000H
0.80000000L
Margin: ±0.00%
0.80000000H
0.80000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.06500000 0.04500000
0.06849100
Margin: ±52.20%
0.06500000H
0.06500000L
Margin: ±0.00%
0.06500000H
0.06500000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00012700 0.00012600
0.00017500
Margin: ±38.89%
0.00012700H
0.00012700L
Margin: ±0.00%
0.00012800H
0.00012700L
Margin: ±0.79%
0.00020400H
0.00012700L
Margin: ±60.63%
Change:0.00% 1,084.37
Updated 0.00057300 0.00055000
0.00060000
Margin: ±9.09%
0.00057400H
0.00055200L
Margin: ±3.99%
0.00058200H
0.00050000L
Margin: ±16.40%
0.00062500H
0.00043800L
Margin: ±42.69%
Change:-4.66% 199,061.38
Updated 0.00007900 0.00007900
0.00009900
Margin: ±25.32%
0.00007900H
0.00007900L
Margin: ±0.00%
0.00010300H
0.00007800L
Margin: ±32.05%
0.00013700H
0.00007700L
Margin: ±77.92%
Change:-43.17% 6,503.21
Updated 0.00021300 0.00021000
0.00021300
Margin: ±1.43%
0.00020900H
0.00019200L
Margin: ±8.85%
0.00020900H
0.00018500L
Margin: ±12.97%
0.00022000H
0.00018500L
Margin: ±18.92%
Change:3.90% 1,043,258.33
Updated 0.00300000 0.00333300
0.00500000
Margin: ±50.02%
0.00300000H
0.00300000L
Margin: ±0.00%
0.00300000H
0.00300000L
Margin: ±0.00%
0.00400000H
0.00300000L
Margin: ±33.33%
Change:-25.00% 102.36
Updated 0.00099700 0.00099000
0.00102000
Margin: ±3.03%
0.00101200H
0.00099200L
Margin: ±2.02%
0.00107100H
0.00099200L
Margin: ±7.96%
0.00110000H
0.00099000L
Margin: ±11.11%
Change:-6.03% 111,300.34
Updated 0.00320000 0.00300000
0.00341000
Margin: ±13.67%
0.00319900H
0.00307600L
Margin: ±4.00%
0.00325500H
0.00290100L
Margin: ±12.20%
0.00325500H
0.00270100L
Margin: ±20.51%
Change:7.96% 39,280.60
Updated 0.00150400 0.00150400
0.00167500
Margin: ±11.37%
0.00167500H
0.00150400L
Margin: ±11.37%
0.00189000H
0.00150400L
Margin: ±25.66%
0.00252300H
0.00150400L
Margin: ±67.75%
Change:-43.71% 1,216.43
Updated 0.00613000 0.00613000
0.00689000
Margin: ±12.40%
0.00744000H
0.00744000L
Margin: ±0.00%
0.00744000H
0.00600000L
Margin: ±24.00%
0.00750000H
0.00600000L
Margin: ±25.00%
Change:-17.56% 397.91
Updated 0.00493900 0.00440200
0.00493900
Margin: ±12.20%
0.00493900H
0.00493900L
Margin: ±0.00%
0.00493900H
0.00440200L
Margin: ±12.20%
0.00494000H
0.00440200L
Margin: ±12.22%
Change:-0.02% 1,643.53
Updated 0.00027500 0.00025400
0.00026900
Margin: ±5.91%
0.00027500H
0.00025200L
Margin: ±9.13%
0.00029900H
0.00023000L
Margin: ±30.00%
0.00034500H
0.00023000L
Margin: ±50.00%
Change:-8.64% 78,769.01
Updated 0.04500300 0.04619300
0.06900000
Margin: ±49.37%
0.04500300H
0.04500300L
Margin: ±0.00%
0.04500300H
0.04500300L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00596000 0.00370000
0.00596000
Margin: ±61.08%
0.00596000H
0.00596000L
Margin: ±0.00%
0.00596000H
0.00370000L
Margin: ±61.08%
0.00596000H
0.00370000L
Margin: ±61.08%
Change:-0.10% 25.01
Updated 0.00122100 0.00122100
0.00122200
Margin: ±0.08%
0.00122100H
0.00122100L
Margin: ±0.00%
0.00122200H
0.00122100L
Margin: ±0.08%
0.00122200H
0.00080000L
Margin: ±52.75%
Change:9.90% 4,013.56
Updated 0.00099000 0.00095000
0.00100000
Margin: ±5.26%
0.00099000H
0.00099000L
Margin: ±0.00%
0.00099000H
0.00095000L
Margin: ±4.21%
0.00099000H
0.00095000L
Margin: ±4.21%
Change:4.21% 139.57
Updated 0.00012000 0.00008600
0.00013900
Margin: ±61.63%
0.00014200H
0.00012000L
Margin: ±18.33%
0.00014200H
0.00008600L
Margin: ±65.12%
0.00014200H
0.00008400L
Margin: ±69.05%
Change:23.71% 221,267.89
Updated 0.00022100 0.00020600
0.00022100
Margin: ±7.28%
0.00022100H
0.00020500L
Margin: ±7.80%
0.00022100H
0.00019800L
Margin: ±11.62%
0.00023700H
0.00019600L
Margin: ±20.92%
Change:7.80% 28,785.84
Updated 0.00026800 0.00026800
0.00027400
Margin: ±2.24%
0.00027400H
0.00026800L
Margin: ±2.24%
0.00027500H
0.00026800L
Margin: ±2.61%
0.00028500H
0.00026700L
Margin: ±6.74%
Change:-2.19% 39,999,443.91
Updated 0.00710000 0.00710000
0.00869900
Margin: ±22.52%
0.00873700H
0.00710000L
Margin: ±23.06%
0.01000000H
0.00700700L
Margin: ±42.71%
0.01000000H
0.00555000L
Margin: ±80.18%
Change:-28.28% 378.53
Updated 0.06000000 0.02000000
0.05100000
Margin: ±155.00%
0.06000000H
0.06000000L
Margin: ±0.00%
0.06000000H
0.06000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00499900 0.00315000
0.00499900
Margin: ±58.70%
0.00499900H
0.00499900L
Margin: ±0.00%
0.00499900H
0.00313500L
Margin: ±59.46%
0.00579600H
0.00313500L
Margin: ±84.88%
Change:51.48% 10.51
Updated 0.00043300 0.00043100
0.00059500
Margin: ±38.05%
0.00043300H
0.00043300L
Margin: ±0.00%
0.00043300H
0.00043300L
Margin: ±0.00%
0.00064900H
0.00043300L
Margin: ±49.88%
Change:-0.23% 322.95
Updated 0.00049000 0.00049000
0.00053800
Margin: ±9.80%
0.00053200H
0.00049000L
Margin: ±8.57%
0.00053200H
0.00049000L
Margin: ±8.57%
0.00059000H
0.00045400L
Margin: ±29.96%
Change:-19.54% 2,652.46
Updated 0.00008000 0.00006500
0.00008000
Margin: ±23.08%
0.00008000H
0.00006100L
Margin: ±31.15%
0.00008000H
0.00006000L
Margin: ±33.33%
0.00008000H
0.00006000L
Margin: ±33.33%
Change:31.15% 149,187.58
Updated 0.22618200 0.22427400
0.22871400
Margin: ±1.98%
0.23072400H
0.22317400L
Margin: ±3.38%
0.23227700H
0.21399200L
Margin: ±8.54%
0.24999900H
0.21311600L
Margin: ±17.31%
Change:2.74% 564.06
Updated 0.00728700 0.00722200
0.00737500
Margin: ±2.12%
0.00740700H
0.00722200L
Margin: ±2.56%
0.00759200H
0.00722200L
Margin: ±5.12%
0.00779400H
0.00714100L
Margin: ±9.14%
Change:0.33% 24,972.29
Updated 0.86645800 0.85923500
0.92999400
Margin: ±8.24%
0.86645800H
0.86645800L
Margin: ±0.00%
0.86645800H
0.86645800L
Margin: ±0.00%
0.92999400H
0.86645800L
Margin: ±7.33%
Change:-1.65% 1.21
Updated 2,450.00 2,200.66
2,450.00
Margin: ±11.33%
2,450.00H
2,450.00L
Margin: ±0.00%
2,450.00H
2,449.99L
Margin: ±0.00%
2,450.00H
2,449.99L
Margin: ±0.00%
Change:11.41% 0.06
Updated 160.03 159.93
176.39
Margin: ±10.29%
160.03H
160.03L
Margin: ±0.00%
186.45H
160.03L
Margin: ±16.51%
186.45H
160.03L
Margin: ±16.51%
Change:-3.64% 0.05
Updated 2.11 1.44
1.79
Margin: ±24.31%
2.11H
2.11L
Margin: ±0.00%
2.11H
2.11L
Margin: ±0.00%
2.11H
1.44L
Margin: ±46.41%
Change:46.41% 2.19
Updated 33.38 34.00
36.64
Margin: ±7.76%
33.38H
33.38L
Margin: ±0.00%
38.73H
32.77L
Margin: ±18.19%
38.73H
32.77L
Margin: ±18.19%
Change:-11.56% 1.30
Updated 0.00178500 0.00178000
0.00179300
Margin: ±0.73%
0.00178300H
0.00175300L
Margin: ±1.71%
0.00178300H
0.00167500L
Margin: ±6.45%
0.00194100H
0.00167200L
Margin: ±16.09%
Change:1.31% 2,008,240.00
Updated 0.00011204 0.00010502
0.00017000
Margin: ±61.87%
0.00011204H
0.00011204L
Margin: ±0.00%
0.00017490H
0.00011204L
Margin: ±56.10%
0.00017490H
0.00011204L
Margin: ±56.10%
Change:-13.95% 273.00
Updated 0.06707600 0.06700100
0.06710900
Margin: ±0.16%
0.06818700H
0.06608100L
Margin: ±3.19%
0.06936300H
0.06440000L
Margin: ±7.71%
0.07569100H
0.06425200L
Margin: ±17.80%
Change:-10.84% 24,043.06
Updated 0.98666100 0.89287000
0.99192000
Margin: ±11.09%
0.98666100H
0.98666100L
Margin: ±0.00%
0.98666100H
0.86700000L
Margin: ±13.80%
1.06998000H
0.86700000L
Margin: ±23.41%
Change:8.82% 1.54
Updated 186.88 185.39
187.95
Margin: ±1.38%
186.33H
183.34L
Margin: ±1.63%
192.52H
178.63L
Margin: ±7.78%
198.17H
178.63L
Margin: ±10.94%
Change:-3.01% 7,753.71
Updated 0.00004159 0.00003501
0.00005200
Margin: ±48.53%
0.00004159H
0.00004159L
Margin: ±0.00%
0.00004159H
0.00004159L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00012150 0.00011003
0.00012150
Margin: ±10.42%
0.00012000H
0.00011003L
Margin: ±9.06%
0.00012899H
0.00010000L
Margin: ±28.99%
0.00015000H
0.00010000L
Margin: ±50.00%
Change:-10.66% 6,975.80
Updated 0.00004500 0.00004500
0.00004600
Margin: ±2.22%
0.00004500H
0.00004500L
Margin: ±0.00%
0.00004500H
0.00003842L
Margin: ±17.14%
0.00004500H
0.00003842L
Margin: ±17.14%
Change:4.65% 2,480.00
Updated 0.00001300 0.00000900
0.00001300
Margin: ±44.44%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001300H
0.00000900L
Margin: ±44.44%
Change:0.00% 266.22
Updated 0.00007118 0.00007118
0.00009794
Margin: ±37.59%
0.00007118H
0.00007118L
Margin: ±0.00%
0.00007118H
0.00007118L
Margin: ±0.00%
0.00007860H
0.00007118L
Margin: ±10.42%
Change:-7.57% 506.00
Updated 0.00140000 0.00086500
0.00139500
Margin: ±61.27%
0.00140000H
0.00140000L
Margin: ±0.00%
0.00140000H
0.00140000L
Margin: ±0.00%
0.00140000H
0.00090000L
Margin: ±55.56%
Change:35.14% 4.08
Updated 0.00075500 0.00075500
0.00085000
Margin: ±12.58%
0.00075500H
0.00075500L
Margin: ±0.00%
0.00082000H
0.00075500L
Margin: ±8.61%
0.00082000H
0.00075500L
Margin: ±8.61%
Change:-25.62% 10.00
Updated 0.00090000 0.00090000
0.00132700
Margin: ±47.44%
0.00090000H
0.00090000L
Margin: ±0.00%
0.00100000H
0.00090000L
Margin: ±11.11%
0.00133000H
0.00090000L
Margin: ±47.78%
Change:-32.38% 251.73
Updated 0.01000000 0.00660000
0.01199900
Margin: ±81.80%
0.01199800H
0.01000000L
Margin: ±19.98%
0.01199800H
0.00650000L
Margin: ±84.58%
0.01199800H
0.00650000L
Margin: ±84.58%
Change:1.01% 17.00
Updated 0.00015500 0.00010100
0.00015400
Margin: ±52.48%
0.00015500H
0.00015500L
Margin: ±0.00%
0.00015500H
0.00010100L
Margin: ±53.47%
0.00015500H
0.00010100L
Margin: ±53.47%
Change:53.47% 96.70
Updated 0.00155000 0.00140000
0.00169800
Margin: ±21.29%
0.00169900H
0.00150300L
Margin: ±13.04%
0.00169900H
0.00130000L
Margin: ±30.69%
0.00169900H
0.00129900L
Margin: ±30.79%
Change:-4.26% 847.23
Updated 0.00004700 0.00004600
0.00004700
Margin: ±2.17%
0.00004700H
0.00004700L
Margin: ±0.00%
0.00006600H
0.00004700L
Margin: ±40.43%
0.00006600H
0.00004700L
Margin: ±40.43%
Change:17.50% 100.44
Updated 0.00013000 0.00011500
0.00013000
Margin: ±13.04%
0.00013100H
0.00013000L
Margin: ±0.77%
0.00013900H
0.00011500L
Margin: ±20.87%
0.00014700H
0.00011500L
Margin: ±27.83%
Change:-7.14% 21,815.59
Updated 0.00000310 0.00000260
0.00000310
Margin: ±19.05%
0.00000310H
0.00000310L
Margin: ±0.00%
0.00000311H
0.00000260L
Margin: ±19.48%
0.00000340H
0.00000260L
Margin: ±30.66%
Change:-8.85% 1,108,800.00
Updated 0.00000400 0.00000300
0.00000400
Margin: ±33.33%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000300L
Margin: ±33.33%
0.00000400H
0.00000300L
Margin: ±33.33%
Change:33.33% 2,464,588.42
Updated 0.00007000 0.00005900
0.00007000
Margin: ±18.64%
0.00007000H
0.00007000L
Margin: ±0.00%
0.00007000H
0.00005900L
Margin: ±18.64%
0.00008400H
0.00005900L
Margin: ±42.37%
Change:-12.50% 24.17
Updated 1.18 0.65
1.14
Margin: ±75.91%
1.18H
1.18L
Margin: ±0.00%
1.18H
1.18L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00123700 0.00123500
0.00124400
Margin: ±0.73%
0.00125900H
0.00120600L
Margin: ±4.39%
0.00127300H
0.00120600L
Margin: ±5.56%
0.00129800H
0.00101000L
Margin: ±28.51%
Change:3.78% 411,804,030.00
Updated 1.80 1.80
2.26
Margin: ±25.30%
1.80H
1.80L
Margin: ±0.00%
1.80H
1.80L
Margin: ±0.00%
2.26H
1.80L
Margin: ±25.30%
Change:-9.04% 7.20
Updated 2,776.96 2,766.92
2,778.77
Margin: ±0.43%
2,797.00H
2,718.73L
Margin: ±2.88%
2,837.62H
2,706.72L
Margin: ±4.84%
2,837.62H
2,543.90L
Margin: ±11.55%
Change:8.31% 1,285.68
Updated 0.59650000 0.35000000
0.59650000
Margin: ±70.43%
0.59650000H
0.59650000L
Margin: ±0.00%
0.59700000H
0.30000000L
Margin: ±99.00%
0.59750000H
0.30000000L
Margin: ±99.17%
Change:-0.58% 207.93
Updated 0.17090000 0.16000000
0.17000000
Margin: ±6.25%
0.17090000H
0.17000000L
Margin: ±0.53%
0.17100000H
0.14010000L
Margin: ±22.06%
0.17100000H
0.14000000L
Margin: ±22.14%
Change:1.30% 6,198.91
Updated 1.83 1.82
1.87
Margin: ±2.88%
1.87H
1.83L
Margin: ±2.43%
1.91H
1.73L
Margin: ±10.09%
2.00H
1.73L
Margin: ±15.43%
Change:1.49% 852,635.06
Updated 13.83 13.82
14.82
Margin: ±7.24%
14.66H
13.83L
Margin: ±6.00%
14.94H
13.67L
Margin: ±9.29%
14.95H
13.67L
Margin: ±9.36%
Change:-7.68% 18.25
Updated 194.57 193.48
195.30
Margin: ±0.94%
196.32H
193.23L
Margin: ±1.60%
198.24H
187.58L
Margin: ±5.68%
204.50H
187.58L
Margin: ±9.02%
Change:-2.91% 10,041.14
Updated 0.00000000 1.07030000
1.16990000
Margin: ±9.31%
1.08190000H
1.08190000L
Margin: ±0.00%
1.08190000H
1.08190000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0% 0.00
Updated 1.50 1.00
1.38
Margin: ±37.69%
1.50H
1.50L
Margin: ±0.00%
1.50H
1.50L
Margin: ±0.00%
1.50H
1.47L
Margin: ±2.02%
Change:2.02% 18.34
Updated 39.66 39.28
39.98
Margin: ±1.78%
40.32H
39.79L
Margin: ±1.31%
41.21H
38.11L
Margin: ±8.13%
42.57H
38.00L
Margin: ±12.02%
Change:-3.75% 60,761.10
Updated 0.56561000 0.56000000
0.57500000
Margin: ±2.68%
0.56739000H
0.56385000L
Margin: ±0.63%
0.56749000H
0.56376000L
Margin: ±0.66%
0.57499000H
0.36282000L
Margin: ±58.48%
Change:51.62% 26,889.84
Updated 0.10331000 0.10248000
0.10463000
Margin: ±2.10%
0.10405000H
0.10080000L
Margin: ±3.22%
0.10405000H
0.09759000L
Margin: ±6.62%
0.11018000H
0.09759000L
Margin: ±12.90%
Change:1.32% 3,176,234.00
Updated 0.11995000 0.06000000
0.10563000
Margin: ±76.05%
0.11995000H
0.11995000L
Margin: ±0.00%
0.11995000H
0.11995000L
Margin: ±0.00%
0.11996000H
0.02500000L
Margin: ±379.84%
Change:-0.01% 40.23
Updated 1.48 1.00
1.48
Margin: ±47.11%
1.48H
1.00L
Margin: ±47.11%
1.95H
1.00L
Margin: ±94.42%
2.00H
1.00L
Margin: ±99.40%
Change:-26.22% 162.39
Updated 0.08500000 0.08510000
0.10500000
Margin: ±23.38%
0.08500000H
0.08500000L
Margin: ±0.00%
0.08500000H
0.08500000L
Margin: ±0.00%
0.11650000H
0.07500000L
Margin: ±55.33%
Change:-35.85% 1,168.47
Updated 0.00214900 0.00214300
0.00216400
Margin: ±0.98%
0.00215500H
0.00211900L
Margin: ±1.70%
0.00220200H
0.00211900L
Margin: ±3.92%
0.00236700H
0.00211500L
Margin: ±11.91%
Change:-2.14% 117,142,780.00
Updated 0.16301600 0.16077100
0.16687800
Margin: ±3.80%
0.16637900H
0.16048000L
Margin: ±3.68%
0.17066400H
0.15544200L
Margin: ±9.79%
0.17723000H
0.15544200L
Margin: ±14.02%
Change:-1.44% 2,721,388.00
Updated 43.83 43.59
44.05
Margin: ±1.06%
44.26H
43.69L
Margin: ±1.30%
44.72H
43.17L
Margin: ±3.59%
45.95H
43.06L
Margin: ±6.71%
Change:-1.04% 41,338.86
Updated 1.42 1.40
1.46
Margin: ±4.29%
1.43H
1.42L
Margin: ±1.25%
1.48H
1.40L
Margin: ±5.50%
1.53H
1.40L
Margin: ±9.39%
Change:-2.02% 26,371.82
Updated 177.15 175.68
178.80
Margin: ±1.78%
179.84H
176.56L
Margin: ±1.86%
179.84H
171.78L
Margin: ±4.69%
191.00H
171.78L
Margin: ±11.19%
Change:-3.48% 11,514.66
Updated 0.00239800 0.00131000
0.00239500
Margin: ±82.82%
0.00239800H
0.00239800L
Margin: ±0.00%
0.00239800H
0.00239800L
Margin: ±0.00%
0.00239800H
0.00131000L
Margin: ±83.05%
Change:0.08% 100.97
Updated 0.00004300 0.00004100
0.00005000
Margin: ±21.95%
0.00004300H
0.00004300L
Margin: ±0.00%
0.00004500H
0.00004300L
Margin: ±4.65%
0.00005800H
0.00004300L
Margin: ±34.88%
Change:-18.87% 2,661.07
Updated 0.00062000 0.00062000
0.00081900
Margin: ±32.10%
0.00062000H
0.00062000L
Margin: ±0.00%
0.00062100H
0.00062000L
Margin: ±0.16%
0.00089800H
0.00062000L
Margin: ±44.84%
Change:-8.55% 574.13

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.