HitBTC

29 Pairs found

Latest bitcoin price from HitBTC (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000005 0.00000005
0.00000005
Margin: ±0.19%
0.00000005H
0.00000005L
Margin: ±2.71%
0.00000005H
0.00000005L
Margin: ±3.30%
0.00000005H
0.00000005L
Margin: ±5.14%
Change:2.52% 4,004,800.00
Updated 0.00000382 0.00000382
0.00000392
Margin: ±2.62%
0.00000382H
0.00000382L
Margin: ±0.00%
0.00000439H
0.00000382L
Margin: ±14.87%
0.00000475H
0.00000350L
Margin: ±35.69%
Change:-16.19% 44,913.00
Updated 0.00034798 0.00019003
0.00034798
Margin: ±83.12%
0.00034798H
0.00034798L
Margin: ±0.00%
0.00034798H
0.00034798L
Margin: ±0.00%
0.00034798H
0.00034798L
Margin: ±0.00%
Change:0.00% 0.70
Updated 0.01139000 0.01138800
0.01138900
Margin: ±0.01%
0.01149100H
0.01141100L
Margin: ±0.70%
0.01176400H
0.01114500L
Margin: ±5.55%
0.01176400H
0.01105200L
Margin: ±6.44%
Change:-1.14% 136,847.82
Updated 0.00003500 0.00003500
0.00003600
Margin: ±2.86%
0.00003600H
0.00003400L
Margin: ±5.88%
0.00003700H
0.00003400L
Margin: ±8.82%
0.00004000H
0.00003300L
Margin: ±21.21%
Change:-10.26% 4,946.89
Updated 0.00016030 0.00016400
0.00017010
Margin: ±3.72%
0.00016030H
0.00016030L
Margin: ±0.00%
0.00016030H
0.00016030L
Margin: ±0.00%
0.00016900H
0.00016030L
Margin: ±5.43%
Change:-19.85% 9.96
Updated 0.00435000 0.00434000
0.00435000
Margin: ±0.23%
0.00435000H
0.00435000L
Margin: ±0.00%
0.00438000H
0.00435000L
Margin: ±0.69%
0.00466000H
0.00435000L
Margin: ±7.13%
Change:-7.25% 172.60
Updated 0.00161000 0.00160800
0.00199900
Margin: ±24.32%
0.00161000H
0.00161000L
Margin: ±0.00%
0.00161000H
0.00161000L
Margin: ±0.00%
0.00199900H
0.00161000L
Margin: ±24.16%
Change:0.00% 0.06
Updated 0.00000630 0.00000595
0.00000656
Margin: ±10.25%
0.00000630H
0.00000630L
Margin: ±0.00%
0.00000642H
0.00000630L
Margin: ±1.90%
0.00000717H
0.00000630L
Margin: ±13.81%
Change:-8.70% 6,665.00
Updated 0.00000300 0.00000300
0.00000400
Margin: ±33.33%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000400H
0.00000300L
Margin: ±33.33%
0.00000500H
0.00000300L
Margin: ±66.67%
Change:-25.00% 2,486.71
Updated 0.00100000 0.00099000
0.00110000
Margin: ±11.11%
0.00100000H
0.00100000L
Margin: ±0.00%
0.00100000H
0.00100000L
Margin: ±0.00%
0.00100000H
0.00100000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000012 0.00000012
0.00000012
Margin: ±1.25%
0.00000012H
0.00000012L
Margin: ±1.25%
0.00000012H
0.00000012L
Margin: ±7.67%
0.00000014H
0.00000010L
Margin: ±44.21%
Change:-4.83% 161,994,900.00
Updated 0.00000439 0.00000379
0.00000439
Margin: ±15.83%
0.00000439H
0.00000439L
Margin: ±0.00%
0.00000439H
0.00000400L
Margin: ±9.75%
0.00000439H
0.00000400L
Margin: ±9.75%
Change:9.75% 2,585.00
Updated 0.01378000 0.01377400
0.01382800
Margin: ±0.39%
0.01386200H
0.01373900L
Margin: ±0.90%
0.01393700H
0.01325900L
Margin: ±5.11%
0.01393700H
0.01258400L
Margin: ±10.75%
Change:7.51% 52,256.01
Updated 0.04910000 0.04910000
0.04910100
Margin: ±0.00%
0.04919200H
0.04910000L
Margin: ±0.19%
0.04993600H
0.04910000L
Margin: ±1.70%
0.05270800H
0.04910000L
Margin: ±7.35%
Change:-6.10% 6,281.96
Updated 0.00000024 0.00000024
0.00000024
Margin: ±0.42%
0.00000024H
0.00000024L
Margin: ±2.12%
0.00000024H
0.00000024L
Margin: ±2.12%
0.00000025H
0.00000024L
Margin: ±7.20%
Change:-3.98% 439,000.00
Updated 0.00021000 0.00017000
0.00019000
Margin: ±11.76%
0.00021000H
0.00021000L
Margin: ±0.00%
0.00021000H
0.00017000L
Margin: ±23.53%
0.00025000H
0.00013000L
Margin: ±92.31%
Change:-8.70% 406.11
Updated 0.25000000 0.10020000
0.24000000
Margin: ±139.52%
0.25000000H
0.25000000L
Margin: ±0.00%
0.25000000H
0.25000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00034420 0.00024050
0.00034300
Margin: ±42.62%
0.00034420H
0.00034420L
Margin: ±0.00%
0.00034750H
0.00034420L
Margin: ±0.96%
0.00034420H
0.00034420L
Margin: ±0.00%
Change:-0.95% 0.31
Updated 855.36 850.35
862.08
Margin: ±1.38%
855.36H
855.36L
Margin: ±0.00%
855.36H
830.39L
Margin: ±3.01%
855.36H
830.39L
Margin: ±3.01%
Change:5.93% 0.02
Updated 10.11 9.33
10.15
Margin: ±8.84%
10.11H
10.11L
Margin: ±0.00%
10.11H
9.60L
Margin: ±5.37%
10.11H
9.60L
Margin: ±5.37%
Change:16.97% 0.59
Updated 0.11410000 0.11410000
0.23990000
Margin: ±110.25%
0.11410000H
0.11410000L
Margin: ±0.00%
0.11410000H
0.11410000L
Margin: ±0.00%
0.11410000H
0.11410000L
Margin: ±0.00%
Change:0.00% 15.00
Updated 5.00 3.58
3.89
Margin: ±8.60%
5.00H
5.00L
Margin: ±0.00%
5.00H
5.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 0.01554700 0.01551600
0.01559100
Margin: ±0.48%
0.01561000H
0.01553400L
Margin: ±0.49%
0.01600900H
0.01553400L
Margin: ±3.06%
0.01636000H
0.01523200L
Margin: ±7.41%
Change:-1.32% 30,295.41
Updated 0.00001404 0.00001419
0.00001429
Margin: ±0.70%
0.00001404H
0.00001404L
Margin: ±0.00%
0.00001404H
0.00001404L
Margin: ±0.00%
0.00001469H
0.00001404L
Margin: ±4.63%
Change:-8.12% 10,135.00
Updated 0.00000037 0.00000037
0.00000044
Margin: ±17.38%
0.00000037H
0.00000037L
Margin: ±0.00%
0.00000037H
0.00000037L
Margin: ±0.00%
0.00000037H
0.00000037L
Margin: ±0.27%
Change:-16.14% 15,800.00
Updated 922.60 909.56
919.48
Margin: ±1.09%
928.92H
922.60L
Margin: ±0.69%
967.94H
898.02L
Margin: ±7.79%
967.94H
859.99L
Margin: ±12.55%
Change:7.81% 20.16
Updated 0.00000000 1.07030000
1.16990000
Margin: ±9.31%
1.08190000H
1.08190000L
Margin: ±0.00%
1.08190000H
1.08190000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0% 0.00
Updated 4.05 3.90
4.58
Margin: ±17.36%
4.05H
4.05L
Margin: ±0.00%
4.26H
3.94L
Margin: ±8.10%
4.58H
3.90L
Margin: ±17.38%
Change:3.85% 26.10

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.