HitBTC

32 Pairs found

Latest bitcoin price from HitBTC (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00006662 0.00006663
0.00007903
Margin: ±18.61%
0.00006662H
0.00006662L
Margin: ±0.00%
0.00007903H
0.00006662L
Margin: ±18.63%
0.00007904H
0.00006600L
Margin: ±19.76%
Change:-15.72% 315.30
Updated 0.00000014 0.00000014
0.00000014
Margin: ±0.14%
0.00000014H
0.00000014L
Margin: ±1.37%
0.00000014H
0.00000014L
Margin: ±1.95%
0.00000014H
0.00000014L
Margin: ±3.64%
Change:-1.70% 11,008,100.00
Updated 0.06000000 0.05701000
0.06089000
Margin: ±6.81%
0.05701000H
0.05700000L
Margin: ±0.02%
0.06160000H
0.05301000L
Margin: ±16.20%
0.06160000H
0.05158000L
Margin: ±19.43%
Change:3.57% 15.86
Updated 0.00001176 0.00001176
0.00001200
Margin: ±2.02%
0.00001176H
0.00001175L
Margin: ±0.10%
0.00001330H
0.00001130L
Margin: ±17.68%
0.00001345H
0.00001105L
Margin: ±21.65%
Change:-3.58% 9,130.00
Updated 0.00042000 0.00038501
0.00042000
Margin: ±9.09%
0.00042000H
0.00041950L
Margin: ±0.12%
0.00042000H
0.00038500L
Margin: ±9.09%
0.00042000H
0.00035523L
Margin: ±18.23%
Change:18.24% 6.50
Updated 0.04060000 0.04060000
0.04060100
Margin: ±0.00%
0.04072500H
0.04027000L
Margin: ±1.13%
0.04135400H
0.04026000L
Margin: ±2.72%
0.04135400H
0.03901200L
Margin: ±6.00%
Change:3.49% 13,414.87
Updated 0.00007800 0.00007800
0.00008000
Margin: ±2.56%
0.00008000H
0.00007500L
Margin: ±6.67%
0.00008100H
0.00006900L
Margin: ±17.39%
0.00008700H
0.00006200L
Margin: ±40.32%
Change:-8.24% 29,309.03
Updated 0.00035000 0.00034500
0.00035000
Margin: ±1.45%
0.00035000H
0.00033340L
Margin: ±4.98%
0.00035680H
0.00030000L
Margin: ±18.93%
0.00036700H
0.00029670L
Margin: ±23.69%
Change:12.72% 429.00
Updated 0.01180000 0.01180000
0.01185000
Margin: ±0.42%
0.01225000H
0.01190000L
Margin: ±2.94%
0.01230000H
0.01190000L
Margin: ±3.36%
0.01237000H
0.01139000L
Margin: ±8.60%
Change:2.16% 43,650.80
Updated 0.00161000 0.00160800
0.00199900
Margin: ±24.32%
0.00161000H
0.00161000L
Margin: ±0.00%
0.00161000H
0.00161000L
Margin: ±0.00%
0.00199900H
0.00161000L
Margin: ±24.16%
Change:0.00% 0.06
Updated 0.00002047 0.00002039
0.00002049
Margin: ±0.49%
0.00002049H
0.00002032L
Margin: ±0.84%
0.00002264H
0.00002015L
Margin: ±12.36%
0.00002264H
0.00001791L
Margin: ±26.41%
Change:10.77% 83,038.00
Updated 0.00000800 0.00000800
0.00000900
Margin: ±12.50%
0.00000800H
0.00000800L
Margin: ±0.00%
0.00000900H
0.00000800L
Margin: ±12.50%
0.00000900H
0.00000800L
Margin: ±12.50%
Change:0.00% 7,060.12
Updated 0.00098000 0.00094000
0.00120000
Margin: ±27.66%
0.00100000H
0.00098000L
Margin: ±2.04%
0.00150000H
0.00098000L
Margin: ±53.06%
0.00193000H
0.00098000L
Margin: ±96.94%
Change:-2.97% 382.11
Updated 0.00000014 0.00000014
0.00000014
Margin: ±1.36%
0.00000014H
0.00000014L
Margin: ±0.50%
0.00000014H
0.00000014L
Margin: ±3.20%
0.00000015H
0.00000014L
Margin: ±8.08%
Change:-1.75% 98,907,500.00
Updated 0.00003433 0.00003444
0.00003490
Margin: ±1.34%
0.00003530H
0.00003388L
Margin: ±4.19%
0.00003632H
0.00003287L
Margin: ±10.50%
0.00003632H
0.00002877L
Margin: ±26.24%
Change:17.69% 325,779.00
Updated 0.01525400 0.01525300
0.01525500
Margin: ±0.01%
0.01541200H
0.01533500L
Margin: ±0.50%
0.01541200H
0.01503200L
Margin: ±2.53%
0.01578000H
0.01503200L
Margin: ±4.98%
Change:-1.73% 60,082.59
Updated 0.05632900 0.05628900
0.05636500
Margin: ±0.14%
0.05684600H
0.05633800L
Margin: ±0.90%
0.05684600H
0.05559700L
Margin: ±2.25%
0.05924700H
0.05431800L
Margin: ±9.07%
Change:3.35% 33,305.30
Updated 0.00019690 0.00018011
0.00019030
Margin: ±5.66%
0.00019690H
0.00019690L
Margin: ±0.00%
0.00019690H
0.00019690L
Margin: ±0.00%
0.00019699H
0.00019600L
Margin: ±0.51%
Change:8.77% 4.00
Updated 0.00000042 0.00000042
0.00000042
Margin: ±0.95%
0.00000043H
0.00000042L
Margin: ±0.95%
0.00000044H
0.00000042L
Margin: ±3.55%
0.00000044H
0.00000041L
Margin: ±7.07%
Change:0.47% 11,157,000.00
Updated 0.00018000 0.00017000
0.00019000
Margin: ±11.76%
0.00018000H
0.00018000L
Margin: ±0.00%
0.00019000H
0.00017000L
Margin: ±11.76%
0.00019000H
0.00017000L
Margin: ±11.76%
Change:-5.26% 298.46
Updated 0.13060000 0.14010000
0.20000000
Margin: ±42.76%
0.13060000H
0.13060000L
Margin: ±0.00%
0.13060000H
0.13060000L
Margin: ±0.00%
0.19980000H
0.13060000L
Margin: ±52.99%
Change:0.23% 34.10
Updated 0.00040520 0.00040520
0.00045000
Margin: ±11.06%
0.00040520H
0.00040520L
Margin: ±0.00%
0.00049900H
0.00040520L
Margin: ±23.15%
0.00049990H
0.00040490L
Margin: ±23.46%
Change:-13.97% 153.17
Updated 1,100.00 840.05
1,096.99
Margin: ±30.59%
1,100.00H
1,100.00L
Margin: ±0.00%
1,100.00H
830.01L
Margin: ±32.53%
1,100.00H
830.01L
Margin: ±32.53%
Change:0.00% 0.81
Updated 41.99 15.02
41.99
Margin: ±179.54%
41.99H
41.99L
Margin: ±0.00%
41.99H
41.99L
Margin: ±0.00%
41.99H
41.99L
Margin: ±0.00%
Change:31.27% 1.74
Updated 0.29880000 0.28000000
0.29880000
Margin: ±6.71%
0.29880000H
0.29880000L
Margin: ±0.00%
0.29880000H
0.29880000L
Margin: ±0.00%
0.29880000H
0.26060000L
Margin: ±14.66%
Change:0.20% 1,489.06
Updated 13.90 10.01
13.90
Margin: ±38.86%
13.90H
13.90L
Margin: ±0.00%
13.90H
13.90L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 0.05493500 0.05490300
0.05499300
Margin: ±0.16%
0.05512700H
0.05494000L
Margin: ±0.34%
0.05652600H
0.05471800L
Margin: ±3.30%
0.05743800H
0.05453800L
Margin: ±5.32%
Change:-3.58% 17,142.43
Updated 0.00002850 0.00002850
0.00004000
Margin: ±40.32%
0.00002850H
0.00002850L
Margin: ±0.00%
0.00004000H
0.00002850L
Margin: ±40.34%
0.00004000H
0.00002800L
Margin: ±42.85%
Change:-4.99% 8,730.00
Updated 0.00000069 0.00000063
0.00000069
Margin: ±9.03%
0.00000069H
0.00000063L
Margin: ±9.21%
0.00000069H
0.00000063L
Margin: ±9.21%
0.00000069H
0.00000063L
Margin: ±9.87%
Change:4.24% 1,145,900.00
Updated 1,399.00 1,399.99
1,400.00
Margin: ±0.00%
1,399.00H
1,399.00L
Margin: ±0.00%
1,428.00H
1,330.00L
Margin: ±7.37%
1,428.00H
1,330.00L
Margin: ±7.37%
Change:3.71% 17.96
Updated 0.00000000 1.07030000
1.16990000
Margin: ±9.31%
1.08190000H
1.08190000L
Margin: ±0.00%
1.08190000H
1.08190000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0% 0.00
Updated 16.21 16.21
17.21
Margin: ±6.16%
17.00H
16.21L
Margin: ±4.87%
18.82H
16.21L
Margin: ±16.09%
18.82H
16.01L
Margin: ±17.55%
Change:2.60% 4.50

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.