HitBTC

223 Pairs found

Latest bitcoin price from HitBTC (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00124200 0.00121100
0.00124900
Margin: ±3.14%
0.00124400H
0.00121600L
Margin: ±2.30%
0.00125600H
0.00121400L
Margin: ±3.46%
0.00132400H
0.00121400L
Margin: ±9.06%
Change:-1.43% 95,981.02
Updated 4.78 4.70
5.14
Margin: ±9.36%
4.78H
4.78L
Margin: ±0.00%
4.78H
4.78L
Margin: ±0.00%
5.44H
4.78L
Margin: ±13.81%
Change:1.70% 3.03
Updated 0.02390000 0.01902000
0.02390000
Margin: ±25.66%
0.02390000H
0.02289000L
Margin: ±4.41%
0.02390000H
0.01873000L
Margin: ±27.60%
0.10003000H
0.00222000L
Margin: ±4,405.86%
Change:-76.10% 294,709.80
Updated 0.00008900 0.00008800
0.00009100
Margin: ±3.41%
0.00010300H
0.00008900L
Margin: ±15.73%
0.00010300H
0.00008900L
Margin: ±15.73%
0.00010300H
0.00008900L
Margin: ±15.73%
Change:-14.42% 12.29
Updated 0.00000400 0.00000431
0.00000530
Margin: ±22.97%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000529H
0.00000400L
Margin: ±32.25%
0.00000529H
0.00000400L
Margin: ±32.25%
Change:-10.11% 19,840.00
Updated 0.00007000 0.00007000
0.00009800
Margin: ±40.00%
0.00007000H
0.00007000L
Margin: ±0.00%
0.00007000H
0.00007000L
Margin: ±0.00%
0.00009700H
0.00007000L
Margin: ±38.57%
Change:-27.84% 48.00
Updated 0.00004161 0.00003633
0.00004766
Margin: ±31.19%
0.00004161H
0.00004161L
Margin: ±0.00%
0.00004161H
0.00004161L
Margin: ±0.00%
0.00004282H
0.00003970L
Margin: ±7.86%
Change:4.55% 1,618.00
Updated 0.00046500 0.00046500
0.00058500
Margin: ±25.81%
0.00057000H
0.00046500L
Margin: ±22.58%
0.00057000H
0.00046500L
Margin: ±22.58%
0.00057000H
0.00045000L
Margin: ±26.67%
Change:3.33% 483.93
Updated 0.13071100 0.13035600
0.13076500
Margin: ±0.31%
0.13100000H
0.12944000L
Margin: ±1.21%
0.13328700H
0.12620300L
Margin: ±5.61%
0.14029400H
0.11555600L
Margin: ±21.41%
Change:9.88% 189,010.29
Updated 0.00000033 0.00000033
0.00000033
Margin: ±0.33%
0.00000034H
0.00000033L
Margin: ±1.05%
0.00000034H
0.00000033L
Margin: ±2.17%
0.00000035H
0.00000033L
Margin: ±5.15%
Change:-3.77% 813,346,000.00
Updated 0.00026800 0.00025500
0.00026800
Margin: ±5.10%
0.00026800H
0.00026800L
Margin: ±0.00%
0.00026800H
0.00024000L
Margin: ±11.67%
0.00026800H
0.00020500L
Margin: ±30.73%
Change:5.10% 3,075.93
Updated 0.00054800 0.00054200
0.00055700
Margin: ±2.77%
0.00055400H
0.00054600L
Margin: ±1.47%
0.00055400H
0.00054500L
Margin: ±1.65%
0.00060600H
0.00053800L
Margin: ±12.64%
Change:-0.54% 143,163.36
Updated 0.00012300 0.00012500
0.00014100
Margin: ±12.80%
0.00012300H
0.00012300L
Margin: ±0.00%
0.00016200H
0.00012300L
Margin: ±31.71%
0.00017400H
0.00012300L
Margin: ±41.46%
Change:-23.13% 28,848.59
Updated 0.04505000 0.04551000
0.04985000
Margin: ±9.54%
0.04505000H
0.04505000L
Margin: ±0.00%
0.04505000H
0.04505000L
Margin: ±0.00%
0.10700000H
0.03558000L
Margin: ±200.73%
Change:-43.81% 470.18
Updated 0.00321000 0.00321000
0.00399000
Margin: ±24.30%
0.00321000H
0.00321000L
Margin: ±0.00%
0.00371000H
0.00321000L
Margin: ±15.58%
0.00370000H
0.00321000L
Margin: ±15.26%
Change:-13.48% 11.93
Updated 0.00001200 0.00000900
0.00001100
Margin: ±22.22%
0.00001200H
0.00001200L
Margin: ±0.00%
0.00001200H
0.00001200L
Margin: ±0.00%
0.00001200H
0.00001000L
Margin: ±20.00%
Change:9.09% 16,306.66
Updated 0.00003800 0.00003700
0.00005100
Margin: ±37.84%
0.00003800H
0.00003800L
Margin: ±0.00%
0.00005200H
0.00003800L
Margin: ±36.84%
0.00005200H
0.00003800L
Margin: ±36.84%
Change:-15.56% 1,087.82
Updated 0.00000800 0.00000800
0.00000900
Margin: ±12.50%
0.00000900H
0.00000800L
Margin: ±12.50%
0.00000900H
0.00000800L
Margin: ±12.50%
0.00000900H
0.00000700L
Margin: ±28.57%
Change:14.29% 1,890.37
Updated 0.00014700 0.00014200
0.00015100
Margin: ±6.34%
0.00014900H
0.00014400L
Margin: ±3.47%
0.00015200H
0.00014400L
Margin: ±5.56%
0.00015800H
0.00013900L
Margin: ±13.67%
Change:1.38% 57,823.41
Updated 0.02030800 0.01683200
0.02030700
Margin: ±20.65%
0.02030800H
0.02030800L
Margin: ±0.00%
0.02030800H
0.02028400L
Margin: ±0.12%
0.02030800H
0.02028400L
Margin: ±0.12%
Change:20.68% 3.94
Updated 0.00009400 0.00008800
0.00009100
Margin: ±3.41%
0.00009400H
0.00008000L
Margin: ±17.50%
0.00009900H
0.00008000L
Margin: ±23.75%
0.00037600H
0.00007500L
Margin: ±401.33%
Change:-68.67% 14,747.79
Updated 0.00001000 0.00001000
0.00001100
Margin: ±10.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001100H
0.00001000L
Margin: ±10.00%
0.00001100H
0.00001000L
Margin: ±10.00%
Change:0.00% 256,684.69
Updated 0.00000465 0.00000402
0.00000465
Margin: ±15.64%
0.00000402H
0.00000402L
Margin: ±0.02%
0.00000479H
0.00000401L
Margin: ±19.39%
0.00000480H
0.00000400L
Margin: ±19.88%
Change:16.13% 783.00
Updated 0.00022055 0.00018928
0.00023006
Margin: ±21.54%
0.00022765H
0.00019161L
Margin: ±18.81%
0.00022765H
0.00018963L
Margin: ±20.05%
0.00024649H
0.00018928L
Margin: ±30.23%
Change:-6.46% 182,001.00
Updated 0.00018000 0.00016042
0.00017000
Margin: ±5.97%
0.00018000H
0.00018000L
Margin: ±0.00%
0.00018000H
0.00018000L
Margin: ±0.00%
0.00018000H
0.00016748L
Margin: ±7.48%
Change:9.09% 0.40
Updated 0.00016500 0.00016100
0.00016400
Margin: ±1.86%
0.00016500H
0.00016200L
Margin: ±1.85%
0.00016600H
0.00016000L
Margin: ±3.75%
0.00017600H
0.00016000L
Margin: ±10.00%
Change:-4.62% 17,773.22
Updated 0.00290900 0.00290600
0.00290900
Margin: ±0.10%
0.00291200H
0.00290000L
Margin: ±0.41%
0.00294000H
0.00289800L
Margin: ±1.45%
0.00297000H
0.00289200L
Margin: ±2.70%
Change:-1.42% 70,866.90
Updated 0.07251700 0.07252200
0.07260000
Margin: ±0.11%
0.07268600H
0.07227500L
Margin: ±0.57%
0.07271300H
0.07210500L
Margin: ±0.84%
0.07300000H
0.07183900L
Margin: ±1.62%
Change:0.41% 14,109.47
Updated 0.00002400 0.00002400
0.00002600
Margin: ±8.33%
0.00002400H
0.00002400L
Margin: ±0.00%
0.00002600H
0.00002400L
Margin: ±8.33%
0.00002900H
0.00002400L
Margin: ±20.83%
Change:-11.11% 5,944.04
Updated 0.00000795 0.00000600
0.00000795
Margin: ±32.50%
0.00000795H
0.00000795L
Margin: ±0.00%
0.00000795H
0.00000582L
Margin: ±36.60%
0.00000800H
0.00000582L
Margin: ±37.46%
Change:13.57% 10,600.00
Updated 0.00003800 0.00003800
0.00102600
Margin: ±2,600.00%
0.00003800H
0.00003800L
Margin: ±0.00%
0.00110000H
0.00001500L
Margin: ±7,233.33%
0.00110000H
0.00001400L
Margin: ±7,757.14%
Change:-9.52% 14,656.67
Updated 0.02600000 0.02267400
0.02800000
Margin: ±23.49%
0.02600000H
0.02600000L
Margin: ±0.00%
0.02600000H
0.02600000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00004000 0.00003474
0.00004200
Margin: ±20.90%
0.00004000H
0.00004000L
Margin: ±0.00%
0.00004000H
0.00004000L
Margin: ±0.00%
0.00004499H
0.00004000L
Margin: ±12.48%
Change:-11.09% 9.00
Updated 0.00000696 0.00000684
0.00000711
Margin: ±3.95%
0.00000725H
0.00000660L
Margin: ±9.85%
0.00000725H
0.00000655L
Margin: ±10.69%
0.00000786H
0.00000612L
Margin: ±28.43%
Change:10.13% 3,468,540.00
Updated 0.00044500 0.00039100
0.00044300
Margin: ±13.30%
0.00044500H
0.00044500L
Margin: ±0.00%
0.00044500H
0.00044500L
Margin: ±0.00%
0.00044500H
0.00037700L
Margin: ±18.04%
Change:0.23% 69.10
Updated 0.00003500 0.00003500
0.00004200
Margin: ±20.00%
0.00003500H
0.00003500L
Margin: ±0.00%
0.00003500H
0.00003500L
Margin: ±0.00%
0.00004300H
0.00003400L
Margin: ±26.47%
Change:-18.60% 820.00
Updated 0.00157840 0.00156000
0.00158000
Margin: ±1.28%
0.00157860H
0.00156140L
Margin: ±1.10%
0.00160670H
0.00156140L
Margin: ±2.90%
0.00164580H
0.00156070L
Margin: ±5.45%
Change:-2.86% 34,023.74
Updated 0.01335000 0.01334000
0.01335000
Margin: ±0.07%
0.01344000H
0.01336000L
Margin: ±0.60%
0.01356000H
0.01331000L
Margin: ±1.88%
0.01422000H
0.01329000L
Margin: ±7.00%
Change:-0.96% 9,236.90
Updated 0.00260000 0.00230001
0.00279999
Margin: ±21.74%
0.00260000H
0.00260000L
Margin: ±0.00%
0.00260000H
0.00250900L
Margin: ±3.63%
0.00260001H
0.00250900L
Margin: ±3.63%
Change:3.61% 38.00
Updated 0.00040200 0.00040200
0.00040300
Margin: ±0.25%
0.00041300H
0.00040200L
Margin: ±2.74%
0.00041300H
0.00040200L
Margin: ±2.74%
0.00050700H
0.00040100L
Margin: ±26.43%
Change:-20.71% 76.06
Updated 0.00161000 0.00160800
0.00199900
Margin: ±24.32%
0.00161000H
0.00161000L
Margin: ±0.00%
0.00161000H
0.00161000L
Margin: ±0.00%
0.00199900H
0.00161000L
Margin: ±24.16%
Change:0.00% 0.06
Updated 0.00000620 0.00000620
0.00000640
Margin: ±3.23%
0.00000620H
0.00000620L
Margin: ±0.00%
0.00000650H
0.00000620L
Margin: ±4.84%
0.00000670H
0.00000610L
Margin: ±9.84%
Change:-6.06% 14,273,100.00
Updated 0.00008000 0.00008000
0.00008900
Margin: ±11.25%
0.00008000H
0.00008000L
Margin: ±0.00%
0.00008300H
0.00008000L
Margin: ±3.75%
0.00008376H
0.00008000L
Margin: ±4.70%
Change:-18.35% 392.00
Updated 0.00001744 0.00001730
0.00001750
Margin: ±1.16%
0.00001747H
0.00001735L
Margin: ±0.69%
0.00001790H
0.00001708L
Margin: ±4.80%
0.00001850H
0.00001707L
Margin: ±8.38%
Change:-2.57% 16,227,718.00
Updated 0.00009600 0.00009600
0.00010900
Margin: ±13.54%
0.00009600H
0.00009600L
Margin: ±0.00%
0.00011800H
0.00009600L
Margin: ±22.92%
0.00011800H
0.00009200L
Margin: ±28.26%
Change:-11.11% 2,293.17
Updated 0.00000700 0.00000600
0.00000700
Margin: ±16.67%
0.00000700H
0.00000700L
Margin: ±0.00%
0.00000700H
0.00000600L
Margin: ±16.67%
0.00000700H
0.00000500L
Margin: ±40.00%
Change:16.67% 611,258.94
Updated 0.00211253 0.00200002
0.00211253
Margin: ±5.63%
0.00211253H
0.00211253L
Margin: ±0.00%
0.00211253H
0.00211253L
Margin: ±0.00%
0.00211253H
0.00211235L
Margin: ±0.01%
Change:0.00% 13.00
Updated 0.00000220 0.00000220
0.00000243
Margin: ±10.41%
0.00000220H
0.00000220L
Margin: ±0.00%
0.00000244H
0.00000220L
Margin: ±10.86%
0.00000248H
0.00000220L
Margin: ±12.68%
Change:-1.03% 62,650.00
Updated 0.00035900 0.00034000
0.00036400
Margin: ±7.06%
0.00036600H
0.00034500L
Margin: ±6.09%
0.00037500H
0.00033900L
Margin: ±10.62%
0.00038400H
0.00033900L
Margin: ±13.27%
Change:-1.91% 8,949.50
Updated 0.00019200 0.00015900
0.00019300
Margin: ±21.38%
0.00019200H
0.00019200L
Margin: ±0.00%
0.00019200H
0.00018600L
Margin: ±3.23%
0.00019200H
0.00014900L
Margin: ±28.86%
Change:4.92% 47.34
Updated 0.00004900 0.00004800
0.00004900
Margin: ±2.08%
0.00004900H
0.00004900L
Margin: ±0.00%
0.00005000H
0.00004800L
Margin: ±4.17%
0.00005000H
0.00004400L
Margin: ±13.64%
Change:-2.00% 193,949.13
Updated 0.00000400 0.00000400
0.00000500
Margin: ±25.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000500H
0.00000400L
Margin: ±25.00%
0.00000500H
0.00000400L
Margin: ±25.00%
Change:0.00% 1,942.64
Updated 0.00420500 0.00420500
0.00516500
Margin: ±22.83%
0.00420500H
0.00420500L
Margin: ±0.00%
0.00420500H
0.00420500L
Margin: ±0.00%
0.00519500H
0.00420500L
Margin: ±23.54%
Change:0.00% 25.00
Updated 0.00016494 0.00011003
0.00014000
Margin: ±27.24%
0.00016494H
0.00016494L
Margin: ±0.00%
0.00016494H
0.00016494L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00290400 0.00300300
0.00486500
Margin: ±62.00%
0.00290400H
0.00290400L
Margin: ±0.00%
0.00290400H
0.00290400L
Margin: ±0.00%
0.00290400H
0.00290400L
Margin: ±0.00%
Change:1.89% 0.05
Updated 0.00024000 0.00023000
0.00029000
Margin: ±26.09%
0.00024000H
0.00024000L
Margin: ±0.00%
0.00024000H
0.00024000L
Margin: ±0.00%
0.00026000H
0.00024000L
Margin: ±8.33%
Change:-4.00% 54.61
Updated 0.00001000 0.00000900
0.00001000
Margin: ±11.11%
0.00001000H
0.00000900L
Margin: ±11.11%
0.00001000H
0.00000900L
Margin: ±11.11%
0.00001000H
0.00000800L
Margin: ±25.00%
Change:11.11% 102,832.87
Updated 0.00015100 0.00015000
0.00018300
Margin: ±22.00%
0.00018300H
0.00015100L
Margin: ±21.19%
0.00018300H
0.00015100L
Margin: ±21.19%
0.00020000H
0.00015100L
Margin: ±32.45%
Change:-18.38% 5,189.24
Updated 0.00099998 0.00041048
0.00099998
Margin: ±143.61%
0.00099998H
0.00099998L
Margin: ±0.00%
0.00099998H
0.00099998L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00021400 0.00020500
0.00021400
Margin: ±4.39%
0.00021400H
0.00021400L
Margin: ±0.00%
0.00021400H
0.00020800L
Margin: ±2.88%
0.00021600H
0.00016800L
Margin: ±28.57%
Change:23.70% 14,380.04
Updated 0.00040220 0.00029511
0.00043925
Margin: ±48.84%
0.00040220H
0.00040220L
Margin: ±0.00%
0.00040220H
0.00040220L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00002300 0.00002300
0.00002400
Margin: ±4.35%
0.00002400H
0.00002300L
Margin: ±4.35%
0.00002400H
0.00002200L
Margin: ±9.09%
0.00002800H
0.00002200L
Margin: ±27.27%
Change:-14.81% 300,046.31
Updated 0.00040000 0.00037000
0.00040000
Margin: ±8.11%
0.00040000H
0.00040000L
Margin: ±0.00%
0.00040000H
0.00040000L
Margin: ±0.00%
0.00040000H
0.00037000L
Margin: ±8.11%
Change:7.53% 290.95
Updated 0.00000052 0.00000052
0.00000053
Margin: ±2.62%
0.00000053H
0.00000051L
Margin: ±4.48%
0.00000054H
0.00000051L
Margin: ±5.64%
0.00000056H
0.00000051L
Margin: ±10.43%
Change:-3.34% 861,839,500.00
Updated 0.00006008 0.00005991
0.00006015
Margin: ±0.40%
0.00006032H
0.00005966L
Margin: ±1.11%
0.00006172H
0.00005965L
Margin: ±3.47%
0.00006230H
0.00005900L
Margin: ±5.59%
Change:-0.74% 1,344,475.00
Updated 0.00001100 0.00000700
0.00001100
Margin: ±57.14%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00000700L
Margin: ±57.14%
0.00001100H
0.00000700L
Margin: ±57.14%
Change:0.00% 118.08
Updated 0.02437700 0.02427200
0.02442900
Margin: ±0.65%
0.02444500H
0.02428000L
Margin: ±0.68%
0.02493500H
0.02424000L
Margin: ±2.87%
0.02542500H
0.02420100L
Margin: ±5.06%
Change:-0.98% 101,002.02
Updated 0.00004731 0.00004715
0.00004741
Margin: ±0.55%
0.00004734H
0.00004684L
Margin: ±1.07%
0.00004747H
0.00004668L
Margin: ±1.69%
0.00004815H
0.00004636L
Margin: ±3.86%
Change:0.17% 14,411,833.00
Updated 0.00047500 0.00047100
0.00047500
Margin: ±0.85%
0.00047500H
0.00047100L
Margin: ±0.85%
0.00047500H
0.00046500L
Margin: ±2.15%
0.00047700H
0.00043900L
Margin: ±8.66%
Change:6.74% 199,142.52
Updated 0.04781200 0.04774600
0.04792600
Margin: ±0.38%
0.04787000H
0.04758900L
Margin: ±0.59%
0.04825200H
0.04758900L
Margin: ±1.39%
0.04892800H
0.04713800L
Margin: ±3.80%
Change:0.49% 21,483.78
Updated 0.00024600 0.00023000
0.00026000
Margin: ±13.04%
0.00025400H
0.00024600L
Margin: ±3.25%
0.00025900H
0.00023400L
Margin: ±10.68%
0.00026600H
0.00023200L
Margin: ±14.66%
Change:-7.17% 1,978.36
Updated 0.00005200 0.00005100
0.00005200
Margin: ±1.96%
0.00005200H
0.00005000L
Margin: ±4.00%
0.00005300H
0.00005000L
Margin: ±6.00%
0.00005700H
0.00004900L
Margin: ±16.33%
Change:-7.14% 120,899.21
Updated 0.00000800 0.00000100
0.00000600
Margin: ±499.95%
0.00000800H
0.00000800L
Margin: ±0.00%
0.00000800H
0.00000800L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00013536 0.00013352
0.00013996
Margin: ±4.82%
0.00013972H
0.00013387L
Margin: ±4.37%
0.00014290H
0.00013387L
Margin: ±6.75%
0.00014635H
0.00013387L
Margin: ±9.32%
Change:-5.28% 674,491.00
Updated 0.54531200 0.51980400
0.56167500
Margin: ±8.06%
0.55900100H
0.52209700L
Margin: ±7.07%
0.56798000H
0.52153200L
Margin: ±8.91%
0.57927500H
0.52141500L
Margin: ±11.10%
Change:-2.96% 176,834.00
Updated 0.00104800 0.00093900
0.00104700
Margin: ±11.50%
0.00104800H
0.00104800L
Margin: ±0.00%
0.00104800H
0.00088800L
Margin: ±18.02%
0.00104800H
0.00087800L
Margin: ±19.36%
Change:17.09% 413.26
Updated 0.00000022 0.00000022
0.00000022
Margin: ±2.31%
0.00000022H
0.00000021L
Margin: ±3.27%
0.00000023H
0.00000021L
Margin: ±7.62%
0.00000023H
0.00000021L
Margin: ±10.48%
Change:-3.11% 1,773,227,000.00
Updated 0.00059900 0.00038000
0.00048000
Margin: ±26.32%
0.00059900H
0.00059900L
Margin: ±0.00%
0.00059900H
0.00059900L
Margin: ±0.00%
0.00068000H
0.00059900L
Margin: ±13.52%
Change:79.88% 30.00
Updated 0.00500000 0.00500000
0.00528100
Margin: ±5.62%
0.00500000H
0.00500000L
Margin: ±0.00%
0.00500000H
0.00500000L
Margin: ±0.00%
0.00528000H
0.00500000L
Margin: ±5.60%
Change:-5.34% 3.04
Updated 0.01362300 0.01300100
0.01380000
Margin: ±6.15%
0.01375300H
0.01305200L
Margin: ±5.37%
0.01473900H
0.01304700L
Margin: ±12.97%
0.01473900H
0.01206000L
Margin: ±22.21%
Change:8.57% 5,646.89
Updated 0.07199300 0.05204300
0.07199300
Margin: ±38.33%
0.07199300H
0.07199300L
Margin: ±0.00%
0.07199300H
0.07199300L
Margin: ±0.00%
0.07199300H
0.07199000L
Margin: ±0.00%
Change:0.00% 1.74
Updated 0.00027000 0.00027000
0.00030000
Margin: ±11.11%
0.00030000H
0.00027000L
Margin: ±11.11%
0.00030000H
0.00027000L
Margin: ±11.11%
0.00032000H
0.00027000L
Margin: ±18.52%
Change:-10.00% 454.59
Updated 1.40 0.93
1.40
Margin: ±50.59%
1.40H
1.38L
Margin: ±1.46%
1.40H
1.38L
Margin: ±1.46%
1.40H
1.38L
Margin: ±1.46%
Change:3.70% 13.04
Updated 0.00111900 0.00101000
0.00111900
Margin: ±10.79%
0.00111900H
0.00111900L
Margin: ±0.00%
0.00111900H
0.00111900L
Margin: ±0.00%
0.00111900H
0.00098510L
Margin: ±13.59%
Change:15.35% 30.67
Updated 0.00131000 0.00105400
0.00131000
Margin: ±24.29%
0.00149400H
0.00131000L
Margin: ±14.05%
0.00149400H
0.00131000L
Margin: ±14.05%
0.00149400H
0.00131000L
Margin: ±14.05%
Change:-12.32% 8.64
Updated 0.00205200 0.00200000
0.00207000
Margin: ±3.50%
0.00206100H
0.00200800L
Margin: ±2.64%
0.00211900H
0.00200800L
Margin: ±5.53%
0.00226200H
0.00200000L
Margin: ±13.10%
Change:-8.88% 1,500,090.68
Updated 0.00007620 0.00006170
0.00007670
Margin: ±24.31%
0.00007620H
0.00007620L
Margin: ±0.00%
0.00007620H
0.00007620L
Margin: ±0.00%
0.00007680H
0.00007620L
Margin: ±0.79%
Change:36.07% 360.00
Updated 0.00120000 0.00097000
0.00120000
Margin: ±23.71%
0.00120000H
0.00120000L
Margin: ±0.00%
0.00120000H
0.00120000L
Margin: ±0.00%
0.00120000H
0.00120000L
Margin: ±0.00%
Change:0.00% 31.00
Updated 0.00200100 0.00200100
0.00800000
Margin: ±299.80%
0.00200100H
0.00200100L
Margin: ±0.00%
0.00783700H
0.00200100L
Margin: ±291.65%
0.00784100H
0.00200100L
Margin: ±291.85%
Change:-81.47% 104.90
Updated 0.00020000 0.00019900
0.00021100
Margin: ±6.03%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00021000H
0.00020000L
Margin: ±5.00%
0.00021700H
0.00020000L
Margin: ±8.50%
Change:0.00% 9,413.63
Updated 1.79 1.78
1.80
Margin: ±0.96%
1.80H
1.77L
Margin: ±1.63%
1.85H
1.75L
Margin: ±5.98%
1.95H
1.61L
Margin: ±21.00%
Change:9.38% 4,412.75
Updated 0.00023600 0.00022300
0.00024300
Margin: ±8.97%
0.00023900H
0.00022800L
Margin: ±4.82%
0.00023900H
0.00022200L
Margin: ±7.66%
0.00025100H
0.00022000L
Margin: ±14.09%
Change:-0.84% 393,928.34
Updated 0.00432400 0.00301200
0.00432300
Margin: ±43.53%
0.00432400H
0.00432400L
Margin: ±0.00%
0.00432400H
0.00333200L
Margin: ±29.77%
0.00432400H
0.00288800L
Margin: ±49.72%
Change:18.43% 2,225.65
Updated 0.00750000 0.00750000
0.00830600
Margin: ±10.75%
0.00750000H
0.00750000L
Margin: ±0.00%
0.00750000H
0.00750000L
Margin: ±0.00%
0.00777900H
0.00750000L
Margin: ±3.72%
Change:-1.32% 900.95
Updated 0.00277200 0.00274600
0.00283300
Margin: ±3.17%
0.00284600H
0.00269600L
Margin: ±5.56%
0.00292500H
0.00269600L
Margin: ±8.49%
0.00310000H
0.00265400L
Margin: ±16.80%
Change:-8.21% 171,009.41
Updated 0.00015000 0.00014100
0.00015000
Margin: ±6.38%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00014400L
Margin: ±4.17%
0.00015000H
0.00014300L
Margin: ±4.90%
Change:-1.96% 7,568.91
Updated 0.00011020 0.00011620
0.00013210
Margin: ±13.68%
0.00011020H
0.00011020L
Margin: ±0.00%
0.00014990H
0.00010000L
Margin: ±49.90%
0.00015970H
0.00007770L
Margin: ±105.53%
Change:27.55% 1,488,405.00
Updated 0.00048600 0.00050000
0.00069700
Margin: ±39.40%
0.00048600H
0.00048600L
Margin: ±0.00%
0.00069900H
0.00048600L
Margin: ±43.83%
0.00070900H
0.00048600L
Margin: ±45.88%
Change:-24.53% 1,074.91
Updated 0.00011000 0.00010100
0.00013200
Margin: ±30.69%
0.00011000H
0.00011000L
Margin: ±0.00%
0.00011500H
0.00011000L
Margin: ±4.55%
0.00011500H
0.00010200L
Margin: ±12.75%
Change:-5.17% 41,368.00
Updated 0.00044400 0.00045000
0.00057500
Margin: ±27.78%
0.00044400H
0.00044400L
Margin: ±0.00%
0.00055500H
0.00044400L
Margin: ±25.00%
0.00059900H
0.00042300L
Margin: ±41.61%
Change:-11.20% 14,080.64
Updated 0.00227800 0.00219300
0.00238900
Margin: ±8.94%
0.00227900H
0.00216600L
Margin: ±5.22%
0.00228100H
0.00216600L
Margin: ±5.31%
0.00255100H
0.00216200L
Margin: ±17.99%
Change:-2.44% 11,180.52
Updated 0.04112500 0.04000000
0.04085900
Margin: ±2.15%
0.04112500H
0.04112500L
Margin: ±0.00%
0.04112500H
0.04112500L
Margin: ±0.00%
0.04158200H
0.04005100L
Margin: ±3.82%
Change:2.81% 13.82
Updated 0.00009960 0.00008080
0.00011200
Margin: ±38.61%
0.00009960H
0.00009960L
Margin: ±0.00%
0.00009960H
0.00009960L
Margin: ±0.00%
0.00012900H
0.00008070L
Margin: ±59.85%
Change:-0.20% 77,900.00
Updated 0.00653800 0.00653800
0.00713300
Margin: ±9.10%
0.00653800H
0.00653800L
Margin: ±0.00%
0.00681800H
0.00653800L
Margin: ±4.28%
0.00715000H
0.00256800L
Margin: ±178.43%
Change:18.85% 1,735.19
Updated 0.33445500 0.31582100
0.50008900
Margin: ±58.35%
0.33445500H
0.33445500L
Margin: ±0.00%
0.33445500H
0.33445500L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.03374900 0.03370100
0.06099500
Margin: ±80.99%
0.03374900H
0.03374900L
Margin: ±0.00%
0.03374900H
0.03374900L
Margin: ±0.00%
0.03375000H
0.03374900L
Margin: ±0.00%
Change:0.00% 0.26
Updated 0.00009400 0.00009420
0.00009480
Margin: ±0.64%
0.00009400H
0.00009040L
Margin: ±3.98%
0.00010000H
0.00008300L
Margin: ±20.48%
0.00010590H
0.00007800L
Margin: ±35.77%
Change:8.17% 1,733,790.00
Updated 0.00030000 0.00025200
0.00029900
Margin: ±18.65%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00030000H
0.00029900L
Margin: ±0.33%
Change:0.33% 994.62
Updated 0.00103800 0.00103100
0.00105000
Margin: ±1.84%
0.00105600H
0.00103500L
Margin: ±2.03%
0.00106300H
0.00103400L
Margin: ±2.80%
0.00106300H
0.00096000L
Margin: ±10.73%
Change:2.77% 256,970.94
Updated 0.00005500 0.00005500
0.00008200
Margin: ±49.09%
0.00005500H
0.00005500L
Margin: ±0.00%
0.00005800H
0.00005500L
Margin: ±5.45%
0.00008400H
0.00005500L
Margin: ±52.73%
Change:-35.29% 82.72
Updated 0.00070300 0.00068600
0.00070900
Margin: ±3.35%
0.00071000H
0.00067600L
Margin: ±5.03%
0.00072200H
0.00067600L
Margin: ±6.80%
0.00074100H
0.00067100L
Margin: ±10.43%
Change:2.33% 169,143.10
Updated 0.00855000 0.00720300
0.00855000
Margin: ±18.70%
0.00855000H
0.00855000L
Margin: ±0.00%
0.00859300H
0.00700000L
Margin: ±22.76%
0.00859300H
0.00700000L
Margin: ±22.76%
Change:-0.50% 3,718.36
Updated 0.00038300 0.00037700
0.00040000
Margin: ±6.10%
0.00039600H
0.00038100L
Margin: ±3.94%
0.00041700H
0.00037300L
Margin: ±11.80%
0.00044000H
0.00036200L
Margin: ±21.55%
Change:-10.51% 223,686.49
Updated 0.00337800 0.00327700
0.00362500
Margin: ±10.62%
0.00360300H
0.00330100L
Margin: ±9.15%
0.00362500H
0.00327400L
Margin: ±10.72%
0.00362500H
0.00304100L
Margin: ±19.20%
Change:9.32% 8,845.46
Updated 0.00128800 0.00129800
0.00158000
Margin: ±21.73%
0.00128800H
0.00128800L
Margin: ±0.00%
0.00158000H
0.00128800L
Margin: ±22.67%
0.00158200H
0.00128800L
Margin: ±22.83%
Change:-18.84% 592.36
Updated 0.03505000 0.03365000
0.03576000
Margin: ±6.27%
0.03505000H
0.03377000L
Margin: ±3.79%
0.03577000H
0.03377000L
Margin: ±5.92%
0.03741500H
0.03350000L
Margin: ±11.69%
Change:-2.11% 737.48
Updated 0.00660000 0.00660200
0.00707900
Margin: ±7.23%
0.00660000H
0.00660000L
Margin: ±0.00%
0.00740000H
0.00660000L
Margin: ±12.12%
0.00780000H
0.00650100L
Margin: ±19.98%
Change:-14.57% 2,176.60
Updated 0.00025500 0.00024900
0.00027900
Margin: ±12.05%
0.00027800H
0.00025500L
Margin: ±9.02%
0.00028100H
0.00025500L
Margin: ±10.20%
0.00029200H
0.00024800L
Margin: ±17.74%
Change:-3.04% 164,227.31
Updated 0.02441000 0.02725200
0.03604900
Margin: ±32.28%
0.02441000H
0.02441000L
Margin: ±0.00%
0.02441000H
0.02441000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00003000 0.00002959
0.00003099
Margin: ±4.73%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003297H
0.00003000L
Margin: ±9.90%
0.00003533H
0.00003000L
Margin: ±17.77%
Change:-3.82% 197,340.00
Updated 0.01120000 0.01010000
0.01110000
Margin: ±9.90%
0.01120000H
0.01120000L
Margin: ±0.00%
0.01130000H
0.01120000L
Margin: ±0.89%
0.05000000H
0.00430000L
Margin: ±1,062.79%
Change:-77.60% 575.80
Updated 0.00201000 0.00232200
0.00257500
Margin: ±10.90%
0.00201000H
0.00201000L
Margin: ±0.00%
0.00201000H
0.00201000L
Margin: ±0.00%
0.00239900H
0.00201000L
Margin: ±19.35%
Change:-20.65% 41.77
Updated 0.00748800 0.00389200
0.00748800
Margin: ±92.39%
0.00748800H
0.00689900L
Margin: ±8.54%
0.00748800H
0.00689900L
Margin: ±8.54%
0.00749600H
0.00307300L
Margin: ±143.93%
Change:10.12% 517.73
Updated 0.00067500 0.00067500
0.00067600
Margin: ±0.15%
0.00067600H
0.00067500L
Margin: ±0.15%
0.00067800H
0.00067300L
Margin: ±0.74%
0.00068300H
0.00067300L
Margin: ±1.49%
Change:-1.46% 76,305.17
Updated 0.00120000 0.00051500
0.00120000
Margin: ±133.01%
0.00120000H
0.00120000L
Margin: ±0.00%
0.00120000H
0.00120000L
Margin: ±0.00%
0.00121000H
0.00120000L
Margin: ±0.83%
Change:-7.62% 700.00
Updated 0.00123400 0.00109700
0.00154900
Margin: ±41.20%
0.00123400H
0.00123400L
Margin: ±0.00%
0.00152000H
0.00123400L
Margin: ±23.18%
0.00152000H
0.00123300L
Margin: ±23.28%
Change:1.48% 4,059.66
Updated 0.00013000 0.00012700
0.00013000
Margin: ±2.36%
0.00013000H
0.00013000L
Margin: ±0.00%
0.00013100H
0.00012900L
Margin: ±1.55%
0.00013200H
0.00012000L
Margin: ±10.00%
Change:4.84% 191,813.57
Updated 0.00028800 0.00026300
0.00028000
Margin: ±6.46%
0.00028800H
0.00028800L
Margin: ±0.00%
0.00028800H
0.00028800L
Margin: ±0.00%
0.00033500H
0.00025600L
Margin: ±30.86%
Change:12.94% 83,668.34
Updated 0.00008700 0.00008400
0.00008700
Margin: ±3.57%
0.00008700H
0.00008400L
Margin: ±3.57%
0.00008700H
0.00008400L
Margin: ±3.57%
0.00009300H
0.00008300L
Margin: ±12.05%
Change:-4.40% 7,245,323.87
Updated 0.00210000 0.00208000
0.00228600
Margin: ±9.90%
0.00210000H
0.00210000L
Margin: ±0.00%
0.00228800H
0.00210000L
Margin: ±8.95%
0.00291100H
0.00210000L
Margin: ±38.62%
Change:-10.79% 3,005.50
Updated 0.01423800 0.01175800
0.01423800
Margin: ±21.09%
0.01423800H
0.01423800L
Margin: ±0.00%
0.01423800H
0.01150200L
Margin: ±23.79%
0.01423800H
0.01385000L
Margin: ±2.80%
Change:23.79% 30.46
Updated 0.00551300 0.00559800
0.00899900
Margin: ±60.75%
0.00551300H
0.00551300L
Margin: ±0.00%
0.00551300H
0.00551300L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00071700 0.00071700
0.00072500
Margin: ±1.12%
0.00071700H
0.00071700L
Margin: ±0.00%
0.00071700H
0.00071400L
Margin: ±0.42%
0.00074700H
0.00065900L
Margin: ±13.35%
Change:6.86% 43,303.00
Updated 0.00032000 0.00031500
0.00032000
Margin: ±1.59%
0.00032700H
0.00031700L
Margin: ±3.15%
0.00034100H
0.00031000L
Margin: ±10.00%
0.00039000H
0.00031000L
Margin: ±25.81%
Change:-11.85% 144,646.43
Updated 0.00003800 0.00004000
0.00004900
Margin: ±22.50%
0.00003800H
0.00003800L
Margin: ±0.00%
0.00003800H
0.00003800L
Margin: ±0.00%
0.00004900H
0.00003500L
Margin: ±40.00%
Change:-11.63% 14,574.66
Updated 0.33913800 0.33570100
0.34265700
Margin: ±2.07%
0.34288300H
0.33618200L
Margin: ±1.99%
0.34873600H
0.33576800L
Margin: ±3.86%
0.34934700H
0.32000000L
Margin: ±9.17%
Change:-0.47% 1,870.72
Updated 0.00657500 0.00654300
0.00659700
Margin: ±0.83%
0.00659100H
0.00654300L
Margin: ±0.73%
0.00659100H
0.00640000L
Margin: ±2.98%
0.00659900H
0.00602900L
Margin: ±9.45%
Change:5.98% 40,265.36
Updated 0.69999800 0.63709200
0.69989900
Margin: ±9.86%
0.69999800H
0.69999800L
Margin: ±0.00%
0.69999800H
0.65605100L
Margin: ±6.70%
0.69999800H
0.63610800L
Margin: ±10.04%
Change:0.15% 4.69
Updated 0.00070300 0.00068900
0.00073900
Margin: ±7.26%
0.00073000H
0.00066500L
Margin: ±9.77%
0.00076500H
0.00066500L
Margin: ±15.04%
0.00081800H
0.00062800L
Margin: ±30.25%
Change:-9.76% 369,133.81
Updated 3,490.36 3,170.03
3,849.99
Margin: ±21.45%
3,490.36H
3,490.36L
Margin: ±0.00%
3,490.36H
3,350.00L
Margin: ±4.19%
3,490.36H
3,350.00L
Margin: ±4.19%
Change:-10.27% 0.02
Updated 231.85 233.71
255.51
Margin: ±9.33%
231.85H
231.85L
Margin: ±0.00%
231.85H
231.85L
Margin: ±0.00%
257.57H
231.85L
Margin: ±11.10%
Change:-12.08% 0.15
Updated 5.00 5.29
6.05
Margin: ±14.35%
5.00H
5.00L
Margin: ±0.00%
5.00H
5.00L
Margin: ±0.00%
6.13H
5.00L
Margin: ±22.54%
Change:-9.09% 5.71
Updated 47.32 41.85
46.23
Margin: ±10.45%
47.32H
47.32L
Margin: ±0.00%
47.32H
47.32L
Margin: ±0.00%
47.32H
47.32L
Margin: ±0.00%
Change:-5.34% 0.10
Updated 0.00086000 0.00085600
0.00087000
Margin: ±1.64%
0.00086100H
0.00083800L
Margin: ±2.74%
0.00088700H
0.00083100L
Margin: ±6.74%
0.00092000H
0.00083100L
Margin: ±10.71%
Change:-3.91% 69,490,180.00
Updated 0.26530600 0.26532000
0.27876900
Margin: ±5.07%
0.26530600H
0.26530600L
Margin: ±0.00%
0.26530600H
0.26530600L
Margin: ±0.00%
0.29490400H
0.23000000L
Margin: ±28.22%
Change:-7.31% 26.90
Updated 768.23 659.23
789.98
Margin: ±19.83%
768.23H
768.23L
Margin: ±0.00%
768.23H
768.23L
Margin: ±0.00%
795.00H
600.00L
Margin: ±32.50%
Change:-1.51% 4.76
Updated 0.00004700 0.00004500
0.00005500
Margin: ±22.22%
0.00004700H
0.00004700L
Margin: ±0.00%
0.00004700H
0.00004700L
Margin: ±0.00%
0.00015000H
0.00003900L
Margin: ±284.62%
Change:-2.08% 167,180.00
Updated 0.00015990 0.00015891
0.00017000
Margin: ±6.98%
0.00015990H
0.00015990L
Margin: ±0.00%
0.00015990H
0.00015990L
Margin: ±0.00%
0.00015990H
0.00015990L
Margin: ±0.00%
Change:0.00% 230.00
Updated 0.08227800 0.08221200
0.08254300
Margin: ±0.40%
0.08254800H
0.08172200L
Margin: ±1.01%
0.08300000H
0.08166100L
Margin: ±1.64%
0.08360000H
0.08120000L
Margin: ±2.96%
Change:0.06% 21,952.90
Updated 0.00013900 0.00011700
0.00012000
Margin: ±2.56%
0.00013900H
0.00013900L
Margin: ±0.00%
0.00013900H
0.00013900L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 1.16 1.13
1.16
Margin: ±2.56%
1.16H
1.16L
Margin: ±0.00%
1.16H
1.16L
Margin: ±0.00%
1.16H
1.16L
Margin: ±0.00%
Change:7.19% 0.16
Updated 322.44 321.96
322.99
Margin: ±0.32%
322.59H
320.00L
Margin: ±0.81%
326.78H
315.51L
Margin: ±3.57%
330.00H
315.51L
Margin: ±4.59%
Change:-0.54% 8,445.74
Updated 0.02300000 0.02223000
0.02300000
Margin: ±3.46%
0.02300000H
0.02300000L
Margin: ±0.00%
0.02300000H
0.02200000L
Margin: ±4.55%
0.02499900H
0.02200000L
Margin: ±13.63%
Change:-4.17% 6.41
Updated 0.31000000 0.31000100
0.33997000
Margin: ±9.67%
0.31000000H
0.31000000L
Margin: ±0.00%
0.31000100H
0.30532900L
Margin: ±1.53%
0.33999900H
0.30532900L
Margin: ±11.35%
Change:-9.14% 14.20
Updated 0.00040100 0.00040100
0.00045400
Margin: ±13.22%
0.00040100H
0.00040100L
Margin: ±0.00%
0.00040100H
0.00040100L
Margin: ±0.00%
0.00040100H
0.00040100L
Margin: ±0.00%
Change:-11.87% 0.64
Updated 73.10 73.10
108.80
Margin: ±48.84%
73.10H
73.10L
Margin: ±0.00%
73.10H
72.00L
Margin: ±1.53%
73.10H
72.00L
Margin: ±1.53%
Change:-32.94% 1.62
Updated 0.00002000 0.00002000
0.00003000
Margin: ±50.00%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00003000H
0.00002000L
Margin: ±50.00%
0.00003000H
0.00002000L
Margin: ±50.00%
Change:0.00% 1,337.50
Updated 0.00040000 0.00030000
0.00040000
Margin: ±33.33%
0.00040000H
0.00040000L
Margin: ±0.00%
0.00040000H
0.00040000L
Margin: ±0.00%
0.00040000H
0.00030000L
Margin: ±33.33%
Change:33.33% 3,245.80
Updated 0.00006445 0.00004313
0.00006444
Margin: ±49.41%
0.00006445H
0.00006445L
Margin: ±0.00%
0.00006445H
0.00006445L
Margin: ±0.00%
0.00006445H
0.00006445L
Margin: ±0.00%
Change:46.48% 1.00
Updated 0.00600000 0.00500000
0.00600000
Margin: ±20.00%
0.00600000H
0.00600000L
Margin: ±0.00%
0.00600000H
0.00600000L
Margin: ±0.00%
0.00600000H
0.00500000L
Margin: ±20.00%
Change:20.00% 27.70
Updated 0.08810000 0.06060000
0.08820000
Margin: ±45.54%
0.08810000H
0.08810000L
Margin: ±0.00%
0.08810000H
0.08810000L
Margin: ±0.00%
0.08810000H
0.06040000L
Margin: ±45.86%
Change:49.32% 679.00
Updated 0.03050000 0.03200000
0.03400000
Margin: ±6.25%
0.03050000H
0.03050000L
Margin: ±0.00%
0.03400000H
0.03050000L
Margin: ±11.48%
0.03799500H
0.03050000L
Margin: ±24.57%
Change:-4.85% 129.46
Updated 0.00016601 0.00016602
0.00017998
Margin: ±8.41%
0.00018500H
0.00016601L
Margin: ±11.44%
0.00019754H
0.00016601L
Margin: ±18.99%
0.00019755H
0.00016300L
Margin: ±21.20%
Change:1.85% 7,127.10
Updated 0.00000523 0.00000522
0.00000605
Margin: ±15.90%
0.00000523H
0.00000523L
Margin: ±0.00%
0.00000612H
0.00000523L
Margin: ±17.02%
0.00000649H
0.00000522L
Margin: ±24.33%
Change:-4.74% 500,100.00
Updated 0.00025900 0.00013400
0.00026000
Margin: ±94.03%
0.00022500H
0.00013300L
Margin: ±69.17%
0.00022500H
0.00013300L
Margin: ±69.17%
0.00026000H
0.00012500L
Margin: ±108.00%
Change:96.21% 4,995.70
Updated 1.10 0.40
1.39
Margin: ±244.36%
1.10H
0.58L
Margin: ±89.47%
1.10H
0.58L
Margin: ±89.47%
1.10H
0.55L
Margin: ±100.69%
Change:174.72% 250.83
Updated 0.00038100 0.00038100
0.00038900
Margin: ±2.10%
0.00038100H
0.00038100L
Margin: ±0.00%
0.00038100H
0.00038100L
Margin: ±0.00%
0.00039000H
0.00020000L
Margin: ±95.00%
Change:-1.04% 6,487.00
Updated 0.00003301 0.00002941
0.00003328
Margin: ±13.16%
0.00003301H
0.00003301L
Margin: ±0.00%
0.00003301H
0.00003301L
Margin: ±0.00%
0.00003301H
0.00002940L
Margin: ±12.28%
Change:5.77% 1,562.00
Updated 0.00001300 0.00000900
0.00001300
Margin: ±44.44%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001300H
0.00000900L
Margin: ±44.44%
Change:0.00% 266.22
Updated 0.00004501 0.00004400
0.00005000
Margin: ±13.64%
0.00004501H
0.00004501L
Margin: ±0.00%
0.00004565H
0.00004501L
Margin: ±1.42%
0.00005800H
0.00004501L
Margin: ±28.86%
Change:0.02% 2,824.00
Updated 0.00057600 0.00058200
0.00063500
Margin: ±9.11%
0.00057600H
0.00057600L
Margin: ±0.00%
0.00063500H
0.00057600L
Margin: ±10.24%
0.00063500H
0.00057600L
Margin: ±10.24%
Change:-8.57% 1,676.61
Updated 0.01101200 0.01200000
0.01950000
Margin: ±62.50%
0.01101200H
0.01101200L
Margin: ±0.00%
0.01101200H
0.01101200L
Margin: ±0.00%
0.02000000H
0.01101200L
Margin: ±81.62%
Change:-33.26% 3.08
Updated 0.00092500 0.00076259
0.00092500
Margin: ±21.30%
0.00092500H
0.00092500L
Margin: ±0.00%
0.00092500H
0.00089375L
Margin: ±3.50%
0.00095000H
0.00075501L
Margin: ±25.83%
Change:-7.49% 37.00
Updated 0.00196300 0.00161000
0.00196300
Margin: ±21.93%
0.00196300H
0.00196300L
Margin: ±0.00%
0.00196300H
0.00196300L
Margin: ±0.00%
0.00196300H
0.00196300L
Margin: ±0.00%
Change:0.00% 4.43
Updated 0.26829900 0.14191600
0.29628000
Margin: ±108.77%
0.26829900H
0.26829900L
Margin: ±0.00%
0.26829900H
0.26829900L
Margin: ±0.00%
0.26829900H
0.26829900L
Margin: ±0.00%
Change:101.05% 2.83
Updated 0.01369900 0.01200000
0.01369800
Margin: ±14.15%
0.01369900H
0.01369900L
Margin: ±0.00%
0.01369900H
0.01300000L
Margin: ±5.38%
0.01400000H
0.01049500L
Margin: ±33.40%
Change:24.54% 73.08
Updated 75.00 45.00
93.31
Margin: ±107.35%
75.00H
75.00L
Margin: ±0.00%
75.00H
75.00L
Margin: ±0.00%
75.00H
74.00L
Margin: ±1.35%
Change:0.00% 1.45
Updated 0.00030000 0.00030000
0.00036200
Margin: ±20.67%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00038300H
0.00030000L
Margin: ±27.67%
Change:-14.29% 710.63
Updated 0.00157000 0.00157100
0.00160900
Margin: ±2.42%
0.00157000H
0.00157000L
Margin: ±0.00%
0.00161000H
0.00157000L
Margin: ±2.55%
0.00165500H
0.00157000L
Margin: ±5.41%
Change:-1.88% 1,034.20
Updated 0.00007600 0.00007200
0.00009000
Margin: ±25.00%
0.00007600H
0.00007600L
Margin: ±0.00%
0.00007600H
0.00007600L
Margin: ±0.00%
0.00008900H
0.00007600L
Margin: ±17.11%
Change:-7.32% 526.97
Updated 0.00009700 0.00009600
0.00009800
Margin: ±2.08%
0.00009700H
0.00009700L
Margin: ±0.00%
0.00009800H
0.00009700L
Margin: ±1.03%
0.00010400H
0.00009500L
Margin: ±9.47%
Change:2.11% 8,242.67
Updated 0.00000117 0.00000117
0.00000117
Margin: ±0.09%
0.00000117H
0.00000117L
Margin: ±0.00%
0.00000119H
0.00000117L
Margin: ±1.54%
0.00000132H
0.00000113L
Margin: ±16.62%
Change:-6.16% 519,900.00
Updated 0.00000100 0.00000100
0.00000200
Margin: ±100.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000200H
0.00000100L
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
Change:0.00% 3,238,588.82
Updated 0.00240000 0.00240000
0.00300000
Margin: ±25.00%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00260000H
0.00240000L
Margin: ±8.33%
Change:-7.69% 25.95
Updated 0.00004900 0.00005000
0.00005900
Margin: ±18.00%
0.00004900H
0.00004900L
Margin: ±0.00%
0.00004900H
0.00004900L
Margin: ±0.00%
0.00005800H
0.00004900L
Margin: ±18.37%
Change:-15.52% 20.27
Updated 0.60273000 0.58176000
0.60262000
Margin: ±3.59%
0.60273000H
0.60273000L
Margin: ±0.00%
0.60273000H
0.60273000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.01850000 0.01400070
0.01850000
Margin: ±32.14%
0.01850000H
0.01850000L
Margin: ±0.00%
0.01850000H
0.01850000L
Margin: ±0.00%
0.01850000H
0.01850000L
Margin: ±0.00%
Change:-7.36% 570.00
Updated 0.25700000 0.25900000
0.36900000
Margin: ±42.47%
0.25700000H
0.25700000L
Margin: ±0.00%
0.25700000H
0.25700000L
Margin: ±0.00%
0.25700000H
0.25700000L
Margin: ±0.00%
Change:-30.54% 1.00
Updated 513.21 512.00
513.45
Margin: ±0.28%
516.48H
501.02L
Margin: ±3.08%
521.91H
483.18L
Margin: ±8.01%
548.10H
459.89L
Margin: ±19.18%
Change:10.22% 15,169.88
Updated 0.00131500 0.00131000
0.00131900
Margin: ±0.69%
0.00131900H
0.00130400L
Margin: ±1.15%
0.00131900H
0.00129200L
Margin: ±2.09%
0.00137900H
0.00129200L
Margin: ±6.73%
Change:-3.38% 221,347,730.00
Updated 1.05 0.76
1.05
Margin: ±37.83%
1.05H
1.05L
Margin: ±0.00%
1.05H
0.85L
Margin: ±23.53%
1.05H
0.85L
Margin: ±23.53%
Change:-0.01% 1,189.65
Updated 1.90 2.00
2.70
Margin: ±34.94%
1.90H
1.90L
Margin: ±0.00%
1.90H
1.90L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 3,929.51 3,928.31
3,935.41
Margin: ±0.18%
3,957.90H
3,913.47L
Margin: ±1.14%
3,957.90H
3,828.83L
Margin: ±3.37%
4,033.77H
3,828.75L
Margin: ±5.35%
Change:-0.24% 1,827.52
Updated 0.04255000 0.03656000
0.04256000
Margin: ±16.41%
0.04255000H
0.04255000L
Margin: ±0.00%
0.04439000H
0.04255000L
Margin: ±4.32%
0.04441000H
0.04255000L
Margin: ±4.37%
Change:-4.30% 4,067.93
Updated 0.03200200 0.03000000
0.04399900
Margin: ±46.66%
0.03200200H
0.03200200L
Margin: ±0.00%
0.04000000H
0.03200200L
Margin: ±24.99%
0.04480000H
0.02000000L
Margin: ±124.00%
Change:10.35% 56,489.10
Updated 0.03000000 0.03000000
0.03314000
Margin: ±10.47%
0.03000000H
0.03000000L
Margin: ±0.00%
0.03314000H
0.03000000L
Margin: ±10.47%
0.04184000H
0.03000000L
Margin: ±39.47%
Change:-0.23% 2,718.64
Updated 0.30930000 0.23140000
0.30920000
Margin: ±33.62%
0.30930000H
0.30930000L
Margin: ±0.00%
0.30930000H
0.30930000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.47870000 0.38050000
0.43000000
Margin: ±13.01%
0.47870000H
0.47870000L
Margin: ±0.00%
0.47870000H
0.47870000L
Margin: ±0.00%
0.47870000H
0.37000000L
Margin: ±29.38%
Change:8.82% 2,066.45
Updated 0.62869000 0.62510000
0.63778000
Margin: ±2.03%
0.64352000H
0.62752000L
Margin: ±2.55%
0.66902000H
0.61826000L
Margin: ±8.21%
0.68945000H
0.61810000L
Margin: ±11.54%
Change:-6.74% 2,758,629.95
Updated 11.34 11.07
11.59
Margin: ±4.70%
11.34H
11.24L
Margin: ±0.89%
11.59H
11.00L
Margin: ±5.36%
12.75H
11.00L
Margin: ±15.91%
Change:-2.24% 86.38
Updated 286.02 285.44
286.23
Margin: ±0.28%
286.21H
282.17L
Margin: ±1.43%
286.21H
276.39L
Margin: ±3.55%
292.33H
276.39L
Margin: ±5.77%
Change:0.56% 7,158.45
Updated 0.00000000 1.07030000
1.16990000
Margin: ±9.31%
1.08190000H
1.08190000L
Margin: ±0.00%
1.08190000H
1.08190000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0% 0.00
Updated 3.60 3.65
5.30
Margin: ±45.20%
3.60H
3.60L
Margin: ±0.00%
3.60H
3.60L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 0.02110490 0.02110550
0.08237960
Margin: ±290.32%
0.02110490H
0.02110490L
Margin: ±0.00%
0.03103720H
0.02110490L
Margin: ±47.06%
0.16000000H
0.01559000L
Margin: ±926.30%
Change:-15.58% 26,884.00
Updated 52.29 52.13
52.82
Margin: ±1.33%
53.03H
52.23L
Margin: ±1.52%
53.10H
51.05L
Margin: ±4.02%
57.08H
51.00L
Margin: ±11.93%
Change:-1.75% 105,599.50
Updated 0.61616000 0.60000000
0.66578000
Margin: ±10.96%
0.65548000H
0.50749000L
Margin: ±29.16%
0.67851000H
0.50391000L
Margin: ±34.65%
0.76000000H
0.43103000L
Margin: ±76.32%
Change:37.59% 13,113.32
Updated 0.06878000 0.06818000
0.06904000
Margin: ±1.26%
0.06928000H
0.06761000L
Margin: ±2.47%
0.06928000H
0.06566000L
Margin: ±5.51%
0.07288000H
0.06559000L
Margin: ±11.11%
Change:-0.42% 1,487,033.00
Updated 0.45810000 0.32660000
0.45810000
Margin: ±40.26%
0.45810000H
0.45810000L
Margin: ±0.00%
0.45810000H
0.45810000L
Margin: ±0.00%
0.45810000H
0.45810000L
Margin: ±0.00%
Change:40.39% 0.20
Updated 1.38 1.33
1.40
Margin: ±5.45%
1.40H
1.32L
Margin: ±6.03%
1.48H
1.22L
Margin: ±21.83%
1.54H
1.02L
Margin: ±50.67%
Change:-3.15% 5,756.16
Updated 0.06702000 0.06709000
0.08969000
Margin: ±33.69%
0.06702000H
0.06702000L
Margin: ±0.00%
0.06702000H
0.06702000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.70002000 0.70002000
0.83999000
Margin: ±20.00%
0.70002000H
0.70002000L
Margin: ±0.00%
0.70002000H
0.70002000L
Margin: ±0.00%
0.70002000H
0.69124000L
Margin: ±1.27%
Change:1.45% 46.74
Updated 0.03850000 0.03540000
0.03750000
Margin: ±5.93%
0.03850000H
0.03850000L
Margin: ±0.00%
0.03850000H
0.03850000L
Margin: ±0.00%
0.03890000H
0.03110000L
Margin: ±25.08%
Change:34.15% 9,244.24
Updated 0.55001000 0.55001000
0.84879000
Margin: ±54.32%
0.55001000H
0.55001000L
Margin: ±0.00%
0.55001000H
0.55000000L
Margin: ±0.00%
0.86929000H
0.50004000L
Margin: ±73.84%
Change:10.00% 1,774.19
Updated 0.08060000 0.08610000
0.10460000
Margin: ±21.49%
0.09180000H
0.08060000L
Margin: ±13.90%
0.09180000H
0.08060000L
Margin: ±13.90%
0.11100000H
0.01080000L
Margin: ±927.78%
Change:-28.99% 24,667.47
Updated 0.00206800 0.00200500
0.00211600
Margin: ±5.54%
0.00212300H
0.00201600L
Margin: ±5.31%
0.00212300H
0.00200600L
Margin: ±5.83%
0.00225600H
0.00200000L
Margin: ±12.80%
Change:-3.50% 172,910,480.00
Updated 0.23319700 0.23194000
0.23718700
Margin: ±2.26%
0.23701000H
0.23219200L
Margin: ±2.08%
0.23980400H
0.23213200L
Margin: ±3.31%
0.24878800H
0.23211400L
Margin: ±7.18%
Change:-2.43% 747,209.00
Updated 96.23 96.02
96.33
Margin: ±0.32%
96.35H
95.06L
Margin: ±1.36%
97.43H
92.94L
Margin: ±4.83%
100.49H
92.79L
Margin: ±8.30%
Change:-0.81% 73,985.59
Updated 1.85 1.81
1.87
Margin: ±3.30%
1.86H
1.79L
Margin: ±4.02%
1.86H
1.78L
Margin: ±4.62%
1.89H
1.64L
Margin: ±15.45%
Change:4.47% 46,601.14
Updated 188.31 187.50
188.51
Margin: ±0.54%
188.39H
185.86L
Margin: ±1.36%
188.39H
184.14L
Margin: ±2.31%
192.87H
184.00L
Margin: ±4.82%
Change:0.50% 11,161.60
Updated 0.20088000 0.19395000
0.22000000
Margin: ±13.43%
0.21833000H
0.19604000L
Margin: ±11.37%
0.22245000H
0.19543000L
Margin: ±13.83%
0.24669000H
0.19543000L
Margin: ±26.23%
Change:-14.50% 41,604.43
Updated 0.00317000 0.00101500
0.00316900
Margin: ±212.22%
0.00317000H
0.00317000L
Margin: ±0.00%
0.00317000H
0.00317000L
Margin: ±0.00%
0.00317000H
0.00316900L
Margin: ±0.03%
Change:0.00% 89.00
Updated 0.00011800 0.00009500
0.00011900
Margin: ±25.26%
0.00011800H
0.00011800L
Margin: ±0.00%
0.00011900H
0.00010000L
Margin: ±19.00%
0.00012400H
0.00010000L
Margin: ±24.00%
Change:0.85% 247.02
Updated 0.00140000 0.00133000
0.00177100
Margin: ±33.16%
0.00140000H
0.00140000L
Margin: ±0.00%
0.00150000H
0.00140000L
Margin: ±7.14%
0.00160000H
0.00140000L
Margin: ±14.29%
Change:-29.79% 45.59

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.