HitBTC

375 Pairs found

Latest bitcoin price from HitBTC (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000300 0.00000200
0.00000300
Margin: ±50.00%
0.00000300H
0.00000200L
Margin: ±50.00%
0.00000400H
0.00000200L
Margin: ±100.00%
0.00000600H
0.00000200L
Margin: ±200.00%
Change:-50.00% 2,319,800.00
Updated 0.00007000 0.00006000
0.00007000
Margin: ±16.67%
0.00008000H
0.00006000L
Margin: ±33.33%
0.00011000H
0.00006000L
Margin: ±83.33%
0.00015000H
0.00006000L
Margin: ±150.00%
Change:-41.67% 151,460.00
Updated 0.00043100 0.00043000
0.00043300
Margin: ±0.70%
0.00044000H
0.00043300L
Margin: ±1.62%
0.00044700H
0.00042800L
Margin: ±4.44%
0.00046400H
0.00040100L
Margin: ±15.71%
Change:2.13% 40,305.35
Updated 3.66 3.54
3.62
Margin: ±2.26%
3.66H
3.66L
Margin: ±0.00%
3.68H
3.47L
Margin: ±6.05%
3.85H
3.34L
Margin: ±15.27%
Change:10.57% 3,452.84
Updated 0.01235000 0.01231000
0.01342000
Margin: ±9.02%
0.01338000H
0.01235000L
Margin: ±8.34%
0.01345000H
0.01235000L
Margin: ±8.91%
0.01450000H
0.01231000L
Margin: ±17.79%
Change:0.32% 43,327.53
Updated 0.00004700 0.00004600
0.00004800
Margin: ±4.35%
0.00004700H
0.00004700L
Margin: ±0.00%
0.00004900H
0.00004400L
Margin: ±11.36%
0.00004900H
0.00004000L
Margin: ±22.50%
Change:14.63% 7,683.40
Updated 0.00000106 0.00000102
0.00000107
Margin: ±4.90%
0.00000107H
0.00000101L
Margin: ±5.94%
0.00000112H
0.00000099L
Margin: ±13.13%
0.00000169H
0.00000090L
Margin: ±87.78%
Change:12.77% 2,246,000.00
Updated 0.00002700 0.00002300
0.00002700
Margin: ±17.39%
0.00002700H
0.00002700L
Margin: ±0.00%
0.00002700H
0.00002700L
Margin: ±0.00%
0.00002700H
0.00002300L
Margin: ±17.39%
Change:17.39% 750.00
Updated 0.00002283 0.00002283
0.00002993
Margin: ±31.10%
0.00002283H
0.00002283L
Margin: ±0.00%
0.00002283H
0.00002283L
Margin: ±0.00%
0.00005000H
0.00002048L
Margin: ±144.14%
Change:14.09% 9,753.70
Updated 0.00022100 0.00021600
0.00022100
Margin: ±2.31%
0.00022300H
0.00019000L
Margin: ±17.37%
0.00022300H
0.00019000L
Margin: ±17.37%
0.00024300H
0.00018500L
Margin: ±31.35%
Change:8.33% 926.13
Updated 0.00005900 0.00005400
0.00006100
Margin: ±12.96%
0.00006000H
0.00005100L
Margin: ±17.65%
0.00006000H
0.00005100L
Margin: ±17.65%
0.00006100H
0.00004300L
Margin: ±41.86%
Change:13.46% 6,980.00
Updated 0.00005300 0.00004500
0.00005300
Margin: ±17.78%
0.00005300H
0.00005300L
Margin: ±0.00%
0.00005300H
0.00004600L
Margin: ±15.22%
0.00005300H
0.00004400L
Margin: ±20.45%
Change:20.45% 230.00
Updated 0.00008000 0.00008000
0.00009000
Margin: ±12.50%
0.00008000H
0.00008000L
Margin: ±0.00%
0.00008000H
0.00007000L
Margin: ±14.29%
0.00008000H
0.00007000L
Margin: ±14.29%
Change:14.29% 2,618.00
Updated 0.00001800 0.00001600
0.00001800
Margin: ±12.50%
0.00001800H
0.00001500L
Margin: ±20.00%
0.00001800H
0.00001500L
Margin: ±20.00%
0.00001800H
0.00001400L
Margin: ±28.57%
Change:0.00% 14,610.00
Updated 0.00000260 0.00000260
0.00000270
Margin: ±3.85%
0.00000260H
0.00000260L
Margin: ±0.00%
0.00000270H
0.00000260L
Margin: ±3.85%
0.00000320H
0.00000240L
Margin: ±33.33%
Change:-3.70% 94,600.00
Updated 0.00000050 0.00000050
0.00000060
Margin: ±20.00%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000060H
0.00000050L
Margin: ±20.00%
0.00000060H
0.00000040L
Margin: ±50.00%
Change:0.00% 176,890.00
Updated 0.03178000 0.03131000
0.03296000
Margin: ±5.27%
0.03495000H
0.03122000L
Margin: ±11.95%
0.04077000H
0.02914000L
Margin: ±39.91%
0.04077000H
0.02351000L
Margin: ±73.42%
Change:32.09% 2,243.99
Updated 0.03570000 0.03570100
0.03580100
Margin: ±0.28%
0.03615900H
0.03545400L
Margin: ±1.99%
0.03616400H
0.03507000L
Margin: ±3.12%
0.03629800H
0.03331100L
Margin: ±8.97%
Change:6.50% 299.18
Updated 0.14373300 0.14351700
0.14351800
Margin: ±0.00%
0.14477500H
0.14349300L
Margin: ±0.89%
0.14649300H
0.14349300L
Margin: ±2.09%
0.14839900H
0.14103000L
Margin: ±5.23%
Change:-0.80% 105,343.34
Updated 0.00000016 0.00000016
0.00000016
Margin: ±0.06%
0.00000016H
0.00000016L
Margin: ±0.12%
0.00000017H
0.00000016L
Margin: ±5.32%
0.00000017H
0.00000016L
Margin: ±8.71%
Change:3.29% 2,449,216,500.00
Updated 0.00000800 0.00000800
0.00001000
Margin: ±25.00%
0.00000800H
0.00000800L
Margin: ±0.00%
0.00001000H
0.00000800L
Margin: ±25.00%
0.00001000H
0.00000800L
Margin: ±25.00%
Change:0.00% 110,290.00
Updated 0.00006200 0.00005500
0.00006300
Margin: ±14.55%
0.00006300H
0.00005600L
Margin: ±12.50%
0.00006400H
0.00005600L
Margin: ±14.29%
0.00006500H
0.00005300L
Margin: ±22.64%
Change:12.73% 7,457.96
Updated 0.00000200 0.00000200
0.00000400
Margin: ±100.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000300H
0.00000200L
Margin: ±50.00%
0.00000400H
0.00000200L
Margin: ±100.00%
Change:-33.33% 7,680.00
Updated 0.00026800 0.00026300
0.00026800
Margin: ±1.90%
0.00027500H
0.00026500L
Margin: ±3.77%
0.00027500H
0.00026200L
Margin: ±4.96%
0.00027700H
0.00025900L
Margin: ±6.95%
Change:2.68% 63,365.89
Updated 0.00013900 0.00013300
0.00014000
Margin: ±5.26%
0.00013900H
0.00013900L
Margin: ±0.00%
0.00013900H
0.00013900L
Margin: ±0.00%
0.00014600H
0.00012800L
Margin: ±14.06%
Change:-9.15% 4,939.98
Updated 0.03002900 0.03000200
0.03002900
Margin: ±0.09%
0.03057000H
0.03000200L
Margin: ±1.89%
0.03220300H
0.02999800L
Margin: ±7.35%
0.03381500H
0.02620400L
Margin: ±29.05%
Change:13.27% 149,734.29
Updated 0.00001360 0.00001380
0.00001570
Margin: ±13.77%
0.00001360H
0.00001360L
Margin: ±0.00%
0.00001380H
0.00001350L
Margin: ±2.22%
0.00001410H
0.00001350L
Margin: ±4.44%
Change:-9.93% 8,200.00
Updated 0.04505000 0.04551000
0.04985000
Margin: ±9.54%
0.04505000H
0.04505000L
Margin: ±0.00%
0.04505000H
0.04505000L
Margin: ±0.00%
0.10700000H
0.03558000L
Margin: ±200.73%
Change:-43.81% 470.18
Updated 0.00320000 0.00320000
0.00330000
Margin: ±3.12%
0.00330000H
0.00320000L
Margin: ±3.12%
0.00340000H
0.00320000L
Margin: ±6.25%
0.00380000H
0.00300000L
Margin: ±26.67%
Change:-13.51% 2,779.29
Updated 0.00074000 0.00075000
0.00097000
Margin: ±29.33%
0.00074000H
0.00074000L
Margin: ±0.00%
0.00097000H
0.00073000L
Margin: ±32.88%
0.00098000H
0.00070000L
Margin: ±40.00%
Change:-21.28% 0.05
Updated 0.00000700 0.00000500
0.00000700
Margin: ±40.00%
0.00000700H
0.00000600L
Margin: ±16.67%
0.00000700H
0.00000600L
Margin: ±16.67%
0.00000700H
0.00000600L
Margin: ±16.67%
Change:0.00% 16,644.53
Updated 0.00000460 0.00000460
0.00000470
Margin: ±2.17%
0.00000470H
0.00000460L
Margin: ±2.17%
0.00000530H
0.00000450L
Margin: ±17.78%
0.00000550H
0.00000390L
Margin: ±41.03%
Change:21.05% 620,390.00
Updated 0.00001100 0.00001000
0.00001200
Margin: ±20.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
Change:10.00% 197.56
Updated 0.00016000 0.00014000
0.00015000
Margin: ±7.14%
0.00016000H
0.00014000L
Margin: ±14.29%
0.00016000H
0.00014000L
Margin: ±14.29%
0.00021000H
0.00010000L
Margin: ±110.00%
Change:-20.00% 28,775.10
Updated 0.00000200 0.00000100
0.00000200
Margin: ±100.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000300H
0.00000100L
Margin: ±200.00%
0.00000300H
0.00000100L
Margin: ±200.00%
Change:0.00% 886,989.74
Updated 0.00018000 0.00016000
0.00018000
Margin: ±12.50%
0.00018000H
0.00018000L
Margin: ±0.00%
0.00018000H
0.00016000L
Margin: ±12.50%
0.00018000H
0.00015000L
Margin: ±20.00%
Change:5.88% 68,093.90
Updated 0.00006100 0.00005900
0.00006100
Margin: ±3.39%
0.00006200H
0.00006000L
Margin: ±3.33%
0.00007200H
0.00006000L
Margin: ±20.00%
0.00007500H
0.00006000L
Margin: ±25.00%
Change:-4.69% 14,410.00
Updated 0.00000540 0.00000550
0.00000780
Margin: ±41.82%
0.00000700H
0.00000540L
Margin: ±29.63%
0.00000700H
0.00000540L
Margin: ±29.63%
0.00000840H
0.00000400L
Margin: ±110.00%
Change:5.88% 36,000.00
Updated 0.00000001 0.00000001
0.00000001
Margin: ±28.57%
0.00000001H
0.00000001L
Margin: ±28.57%
0.00000001H
0.00000001L
Margin: ±28.57%
0.00000001H
0.00000001L
Margin: ±28.57%
Change:28.57% 89,980,000.00
Updated 0.00008500 0.00008200
0.00008800
Margin: ±7.32%
0.00008600H
0.00008400L
Margin: ±2.38%
0.00008700H
0.00008400L
Margin: ±3.57%
0.00008900H
0.00007100L
Margin: ±25.35%
Change:21.43% 13,811.42
Updated 0.00000110 0.00000110
0.00000120
Margin: ±9.09%
0.00000120H
0.00000110L
Margin: ±9.09%
0.00000120H
0.00000110L
Margin: ±9.09%
0.00000120H
0.00000100L
Margin: ±20.00%
Change:10.00% 989,800.00
Updated 0.00812600 0.00815600
0.00951100
Margin: ±16.61%
0.00812600H
0.00812600L
Margin: ±0.00%
0.00812600H
0.00812600L
Margin: ±0.00%
0.00812600H
0.00796200L
Margin: ±2.06%
Change:-12.81% 1.91
Updated 0.00002200 0.00002200
0.00002400
Margin: ±9.09%
0.00002300H
0.00002200L
Margin: ±4.55%
0.00002400H
0.00002100L
Margin: ±14.29%
0.00002600H
0.00002000L
Margin: ±30.00%
Change:-12.00% 99,527.96
Updated 0.00000500 0.00000400
0.00000500
Margin: ±25.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000600H
0.00000400L
Margin: ±50.00%
0.00000600H
0.00000400L
Margin: ±50.00%
Change:0.00% 65,094.75
Updated 0.00000290 0.00000311
0.00000335
Margin: ±7.85%
0.00000335H
0.00000283L
Margin: ±18.52%
0.00000335H
0.00000280L
Margin: ±19.70%
0.00000340H
0.00000256L
Margin: ±32.90%
Change:2.73% 369,573.00
Updated 0.00008418 0.00008306
0.00008496
Margin: ±2.29%
0.00008683H
0.00008206L
Margin: ±5.81%
0.00008683H
0.00007905L
Margin: ±9.84%
0.00008683H
0.00007622L
Margin: ±13.92%
Change:7.28% 159,071.00
Updated 0.00028000 0.00025000
0.00028000
Margin: ±12.00%
0.00028000H
0.00028000L
Margin: ±0.00%
0.00028000H
0.00028000L
Margin: ±0.00%
0.00028000H
0.00021000L
Margin: ±33.33%
Change:-3.45% 2,077.10
Updated 0.00000310 0.00000310
0.00000410
Margin: ±32.26%
0.00000310H
0.00000310L
Margin: ±0.00%
0.00000310H
0.00000310L
Margin: ±0.00%
0.00000480H
0.00000310L
Margin: ±54.84%
Change:0.00% 14,100.00
Updated 0.00000900 0.00000700
0.00000900
Margin: ±28.57%
0.00000900H
0.00000700L
Margin: ±28.57%
0.00000900H
0.00000700L
Margin: ±28.57%
0.00000900H
0.00000700L
Margin: ±28.57%
Change:50.00% 3,220.00
Updated 0.00009065 0.00009065
0.00009998
Margin: ±10.29%
0.00009065H
0.00009065L
Margin: ±0.00%
0.00010000H
0.00009063L
Margin: ±10.34%
0.00010000H
0.00009063L
Margin: ±10.34%
Change:0.03% 591.90
Updated 0.00000260 0.00000260
0.00000280
Margin: ±7.69%
0.00000280H
0.00000260L
Margin: ±7.69%
0.00000280H
0.00000260L
Margin: ±7.69%
0.00000290H
0.00000250L
Margin: ±16.00%
Change:-3.70% 242,500.00
Updated 0.00022900 0.00022800
0.00023000
Margin: ±0.88%
0.00023200H
0.00022600L
Margin: ±2.65%
0.00023800H
0.00022600L
Margin: ±5.31%
0.00024400H
0.00022600L
Margin: ±7.96%
Change:-2.55% 216,723.59
Updated 0.00217000 0.00217000
0.00217200
Margin: ±0.09%
0.00219100H
0.00217300L
Margin: ±0.83%
0.00220700H
0.00217300L
Margin: ±1.56%
0.00224500H
0.00217000L
Margin: ±3.46%
Change:-0.91% 74,050.27
Updated 0.04449900 0.04444600
0.04450200
Margin: ±0.13%
0.04464300H
0.04434400L
Margin: ±0.67%
0.04482100H
0.04425600L
Margin: ±1.28%
0.04513000H
0.04398500L
Margin: ±2.60%
Change:0.16% 73,130.06
Updated 0.00044000 0.00042000
0.00045000
Margin: ±7.14%
0.00044000H
0.00041000L
Margin: ±7.32%
0.00045000H
0.00041000L
Margin: ±9.76%
0.00046000H
0.00040000L
Margin: ±15.00%
Change:12.82% 46,784.40
Updated 0.00000200 0.00000100
0.00000200
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
Change:100.00% 120,420.00
Updated 0.00001900 0.00001900
0.00002000
Margin: ±5.26%
0.00002000H
0.00001900L
Margin: ±5.26%
0.00002000H
0.00001900L
Margin: ±5.26%
0.00002000H
0.00001800L
Margin: ±11.11%
Change:5.56% 7,349.04
Updated 0.00000254 0.00000238
0.00000258
Margin: ±8.40%
0.00000276H
0.00000254L
Margin: ±8.66%
0.00000277H
0.00000239L
Margin: ±15.90%
0.00000277H
0.00000216L
Margin: ±28.24%
Change:13.90% 146,030.00
Updated 0.00000900 0.00000900
0.00001200
Margin: ±33.33%
0.00000900H
0.00000900L
Margin: ±0.00%
0.00000900H
0.00000900L
Margin: ±0.00%
0.00001200H
0.00000900L
Margin: ±33.33%
Change:-25.00% 608.65
Updated 0.00960400 0.00790600
0.00958900
Margin: ±21.29%
0.00960400H
0.00960400L
Margin: ±0.00%
0.00960400H
0.00780600L
Margin: ±23.03%
0.00976600H
0.00777100L
Margin: ±25.67%
Change:-5.47% 15.54
Updated 0.00002369 0.00002237
0.00002600
Margin: ±16.23%
0.00002433H
0.00002369L
Margin: ±2.70%
0.00002433H
0.00002369L
Margin: ±2.70%
0.00002700H
0.00002181L
Margin: ±23.80%
Change:-1.29% 30,308.00
Updated 0.00000400 0.00000390
0.00000400
Margin: ±2.56%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000410H
0.00000400L
Margin: ±2.50%
Change:-24.53% 400.00
Updated 0.00000600 0.00000600
0.00000700
Margin: ±16.67%
0.00000700H
0.00000600L
Margin: ±16.67%
0.00000900H
0.00000600L
Margin: ±50.00%
0.00001300H
0.00000600L
Margin: ±116.67%
Change:0.00% 986,540.00
Updated 0.00000262 0.00000262
0.00000263
Margin: ±0.38%
0.00000264H
0.00000260L
Margin: ±1.54%
0.00000265H
0.00000256L
Margin: ±3.52%
0.00000281H
0.00000253L
Margin: ±11.07%
Change:1.95% 3,851,040.00
Updated 0.00015400 0.00013900
0.00015200
Margin: ±9.35%
0.00015400H
0.00015400L
Margin: ±0.00%
0.00015400H
0.00015400L
Margin: ±0.00%
0.00016600H
0.00013700L
Margin: ±21.17%
Change:-7.78% 3,889.24
Updated 0.00002000 0.00001500
0.00004000
Margin: ±166.67%
0.00005800H
0.00000900L
Margin: ±544.44%
0.00005800H
0.00000900L
Margin: ±544.44%
0.00005800H
0.00000700L
Margin: ±728.57%
Change:100.00% 3,470.00
Updated 0.00012910 0.00011820
0.00012920
Margin: ±9.31%
0.00012000H
0.00012000L
Margin: ±0.00%
0.00013230H
0.00011820L
Margin: ±11.93%
0.00013660H
0.00011100L
Margin: ±23.06%
Change:13.15% 11,200.00
Updated 0.00003000 0.00000940
0.00002940
Margin: ±212.77%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00004200H
0.00000050L
Margin: ±8,300.00%
Change:5,900.00% 133,700.00
Updated 0.00003100 0.00003100
0.00003300
Margin: ±6.45%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003400H
0.00002900L
Margin: ±17.24%
0.00003400H
0.00002600L
Margin: ±30.77%
Change:6.90% 86,445.00
Updated 0.00015000 0.00013000
0.00015000
Margin: ±15.38%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00019000H
0.00013000L
Margin: ±46.15%
Change:15.38% 2,000.90
Updated 0.00002080 0.00002080
0.00002100
Margin: ±0.96%
0.00002150H
0.00002080L
Margin: ±3.37%
0.00002190H
0.00002080L
Margin: ±5.29%
0.00002370H
0.00002070L
Margin: ±14.49%
Change:-10.34% 617,980.00
Updated 0.00120090 0.00119230
0.00120800
Margin: ±1.32%
0.00121580H
0.00120300L
Margin: ±1.06%
0.00121580H
0.00117040L
Margin: ±3.88%
0.00124270H
0.00115450L
Margin: ±7.64%
Change:-2.43% 82,504.95
Updated 0.00858000 0.00858000
0.00859000
Margin: ±0.12%
0.00860000H
0.00855000L
Margin: ±0.58%
0.00864000H
0.00855000L
Margin: ±1.05%
0.00871000H
0.00852000L
Margin: ±2.23%
Change:-0.92% 20,817.30
Updated 0.00069955 0.00053534
0.00063999
Margin: ±19.55%
0.00069955H
0.00069955L
Margin: ±0.00%
0.00069955H
0.00069955L
Margin: ±0.00%
0.00069970H
0.00053600L
Margin: ±30.54%
Change:28.83% 158.00
Updated 0.00005000 0.00004900
0.00005000
Margin: ±2.04%
0.00005000H
0.00005000L
Margin: ±0.00%
0.00005500H
0.00005000L
Margin: ±10.00%
0.00005500H
0.00004900L
Margin: ±12.24%
Change:-10.71% 450.80
Updated 0.00000700 0.00000700
0.00000900
Margin: ±28.57%
0.00000700H
0.00000700L
Margin: ±0.00%
0.00000800H
0.00000700L
Margin: ±14.29%
0.00000900H
0.00000700L
Margin: ±28.57%
Change:-12.50% 196,070.00
Updated 0.00161000 0.00160800
0.00199900
Margin: ±24.32%
0.00161000H
0.00161000L
Margin: ±0.00%
0.00161000H
0.00161000L
Margin: ±0.00%
0.00199900H
0.00161000L
Margin: ±24.16%
Change:0.00% 0.06
Updated 0.00430000 0.00429000
0.00432000
Margin: ±0.70%
0.00447000H
0.00428000L
Margin: ±4.44%
0.00456000H
0.00424000L
Margin: ±7.55%
0.00459000H
0.00419000L
Margin: ±9.55%
Change:-4.44% 12,852.10
Updated 0.00000060 0.00000060
0.00000090
Margin: ±50.00%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000070H
0.00000060L
Margin: ±16.67%
0.00000080H
0.00000060L
Margin: ±33.33%
Change:-14.29% 49,300.00
Updated 0.00001777 0.00001778
0.00002196
Margin: ±23.51%
0.00002027H
0.00001777L
Margin: ±14.07%
0.00002221H
0.00001777L
Margin: ±24.99%
0.00002221H
0.00001772L
Margin: ±25.34%
Change:-11.15% 2,326.00
Updated 0.00001765 0.00001761
0.00001762
Margin: ±0.06%
0.00001794H
0.00001739L
Margin: ±3.16%
0.00001795H
0.00001673L
Margin: ±7.29%
0.00001830H
0.00001301L
Margin: ±40.66%
Change:25.09% 17,134,789.00
Updated 0.00004400 0.00004000
0.00004500
Margin: ±12.50%
0.00004500H
0.00004400L
Margin: ±2.27%
0.00004800H
0.00004400L
Margin: ±9.09%
0.00004800H
0.00004100L
Margin: ±17.07%
Change:4.76% 523.29
Updated 0.00003200 0.00003100
0.00003400
Margin: ±9.68%
0.00003200H
0.00003200L
Margin: ±0.00%
0.00003500H
0.00003200L
Margin: ±9.38%
0.00003500H
0.00002800L
Margin: ±25.00%
Change:3.23% 7,740.00
Updated 0.00090000 0.00090000
0.00100000
Margin: ±11.11%
0.00100000H
0.00090000L
Margin: ±11.11%
0.00100000H
0.00090000L
Margin: ±11.11%
0.00100000H
0.00090000L
Margin: ±11.11%
Change:-10.00% 1,530.53
Updated 0.00000300 0.00000200
0.00000300
Margin: ±50.00%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000200L
Margin: ±50.00%
0.00000300H
0.00000200L
Margin: ±50.00%
Change:0.00% 439,161.33
Updated 0.00000430 0.00000430
0.00000490
Margin: ±13.95%
0.00000450H
0.00000450L
Margin: ±0.00%
0.00000490H
0.00000450L
Margin: ±8.89%
0.00000490H
0.00000430L
Margin: ±13.95%
Change:-8.51% 28,100.00
Updated 0.00023000 0.00023000
0.00024000
Margin: ±4.35%
0.00024000H
0.00023000L
Margin: ±4.35%
0.00024000H
0.00022000L
Margin: ±9.09%
0.00027000H
0.00022000L
Margin: ±22.73%
Change:-4.17% 3,996.40
Updated 0.00000880 0.00000750
0.00000890
Margin: ±18.67%
0.00000880H
0.00000880L
Margin: ±0.00%
0.00000890H
0.00000850L
Margin: ±4.71%
0.00000890H
0.00000660L
Margin: ±34.85%
Change:33.33% 106,700.00
Updated 0.00090003 0.00090001
0.00090004
Margin: ±0.00%
0.00090003H
0.00090003L
Margin: ±0.00%
0.00114854H
0.00090003L
Margin: ±27.61%
0.00114999H
0.00088500L
Margin: ±29.94%
Change:12.50% 174.00
Updated 0.00000106 0.00000088
0.00000107
Margin: ±20.72%
0.00000106H
0.00000106L
Margin: ±0.00%
0.00000106H
0.00000106L
Margin: ±0.19%
0.00000111H
0.00000080L
Margin: ±38.75%
Change:-0.09% 393,380.00
Updated 0.00019000 0.00019000
0.00019200
Margin: ±1.05%
0.00019300H
0.00019000L
Margin: ±1.58%
0.00019900H
0.00018800L
Margin: ±5.85%
0.00020000H
0.00015300L
Margin: ±30.72%
Change:-1.04% 5,871.35
Updated 0.00138000 0.00138000
0.00139000
Margin: ±0.72%
0.00138000H
0.00135000L
Margin: ±2.22%
0.00145000H
0.00126000L
Margin: ±15.08%
0.00145000H
0.00114000L
Margin: ±27.19%
Change:21.05% 1,735.80
Updated 0.00000100 0.00000000
0.00000100
Margin: ±0%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
Change:0.00% 1,000.00
Updated 0.00004000 0.00004000
0.00004100
Margin: ±2.50%
0.00004000H
0.00004000L
Margin: ±0.00%
0.00004000H
0.00003800L
Margin: ±5.26%
0.00004300H
0.00003800L
Margin: ±13.16%
Change:-2.44% 102,147.93
Updated 0.00001500 0.00001200
0.00001500
Margin: ±25.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00001500H
0.00001200L
Margin: ±25.00%
Change:7.14% 4,111.51
Updated 0.00000200 0.00000200
0.00000300
Margin: ±50.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000300H
0.00000200L
Margin: ±50.00%
0.00000300H
0.00000200L
Margin: ±50.00%
Change:0.00% 4,166.57
Updated 0.00269900 0.00254100
0.00278900
Margin: ±9.76%
0.00269900H
0.00269900L
Margin: ±0.00%
0.00269900H
0.00260200L
Margin: ±3.73%
0.00269900H
0.00252600L
Margin: ±6.85%
Change:4.69% 169.27
Updated 0.00001005 0.00001301
0.00007900
Margin: ±507.23%
0.00001005H
0.00001005L
Margin: ±0.00%
0.00007188H
0.00001005L
Margin: ±615.22%
0.00007188H
0.00001005L
Margin: ±615.22%
Change:-86.02% 248.00
Updated 0.00003600 0.00003500
0.00003900
Margin: ±11.43%
0.00003800H
0.00003700L
Margin: ±2.70%
0.00005000H
0.00003600L
Margin: ±38.89%
0.00005000H
0.00003100L
Margin: ±61.29%
Change:2.86% 16,329.39
Updated 0.00022000 0.00022000
0.00024000
Margin: ±9.09%
0.00023000H
0.00022000L
Margin: ±4.55%
0.00030000H
0.00020000L
Margin: ±50.00%
0.00038000H
0.00011000L
Margin: ±245.45%
Change:69.23% 6,317.40
Updated 0.00002500 0.00002200
0.00002500
Margin: ±13.64%
0.00002500H
0.00002400L
Margin: ±4.17%
0.00002500H
0.00002400L
Margin: ±4.17%
0.00002500H
0.00002000L
Margin: ±25.00%
Change:13.64% 22,940.00
Updated 0.00000700 0.00000600
0.00000700
Margin: ±16.67%
0.00000700H
0.00000600L
Margin: ±16.67%
0.00000700H
0.00000600L
Margin: ±16.67%
0.00000700H
0.00000500L
Margin: ±40.00%
Change:0.00% 158,762.82
Updated 0.00000430 0.00000430
0.00000490
Margin: ±13.95%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000500H
0.00000420L
Margin: ±19.05%
0.00000500H
0.00000410L
Margin: ±21.95%
Change:0.00% 82,830.00
Updated 0.00001000 0.00000600
0.00001000
Margin: ±66.67%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00000500L
Margin: ±100.00%
Change:25.00% 17,330.00
Updated 0.00006200 0.00006000
0.00006300
Margin: ±5.00%
0.00006200H
0.00006000L
Margin: ±3.33%
0.00006500H
0.00005900L
Margin: ±10.17%
0.00006500H
0.00005300L
Margin: ±22.64%
Change:3.33% 19,306.98
Updated 0.00001900 0.00001700
0.00002000
Margin: ±17.65%
0.00001900H
0.00001900L
Margin: ±0.00%
0.00001900H
0.00001700L
Margin: ±11.76%
0.00002000H
0.00001600L
Margin: ±25.00%
Change:5.56% 67,920.00
Updated 0.00017000 0.00017001
0.00020488
Margin: ±20.51%
0.00020488H
0.00017000L
Margin: ±20.52%
0.00020866H
0.00017000L
Margin: ±22.74%
0.00024800H
0.00017000L
Margin: ±45.88%
Change:-31.45% 451.00
Updated 0.00007700 0.00007100
0.00007600
Margin: ±7.04%
0.00007700H
0.00007700L
Margin: ±0.00%
0.00007700H
0.00007700L
Margin: ±0.00%
0.00008500H
0.00007100L
Margin: ±19.72%
Change:-9.41% 3,074.87
Updated 0.00000360 0.00000360
0.00000390
Margin: ±8.33%
0.00000360H
0.00000360L
Margin: ±0.00%
0.00000400H
0.00000360L
Margin: ±11.11%
0.00000430H
0.00000360L
Margin: ±19.44%
Change:-16.28% 30,600.00
Updated 0.00013042 0.00013047
0.00015825
Margin: ±21.29%
0.00013042H
0.00013042L
Margin: ±0.00%
0.00015766H
0.00013042L
Margin: ±20.89%
0.00015766H
0.00012643L
Margin: ±24.70%
Change:-20.17% 38.00
Updated 0.00000800 0.00000700
0.00000800
Margin: ±14.29%
0.00000900H
0.00000800L
Margin: ±12.50%
0.00000900H
0.00000500L
Margin: ±80.00%
0.00000900H
0.00000500L
Margin: ±80.00%
Change:33.33% 292,628.34
Updated 0.00000031 0.00000028
0.00000031
Margin: ±10.71%
0.00000031H
0.00000028L
Margin: ±10.71%
0.00000031H
0.00000027L
Margin: ±14.81%
0.00000032H
0.00000025L
Margin: ±28.00%
Change:19.23% 5,788,000.00
Updated 0.00004700 0.00003900
0.00004800
Margin: ±23.08%
0.00004700H
0.00004700L
Margin: ±0.00%
0.00004700H
0.00004000L
Margin: ±17.50%
0.00004700H
0.00004700L
Margin: ±0.00%
Change:17.50% 20.00
Updated 0.00003100 0.00003100
0.00003400
Margin: ±9.68%
0.00003200H
0.00003200L
Margin: ±0.00%
0.00003400H
0.00003200L
Margin: ±6.25%
0.00003400H
0.00003000L
Margin: ±13.33%
Change:0.00% 106,220.00
Updated 0.00001400 0.00001400
0.00001500
Margin: ±7.14%
0.00001500H
0.00001400L
Margin: ±7.14%
0.00001500H
0.00001400L
Margin: ±7.14%
0.00001600H
0.00001400L
Margin: ±14.29%
Change:0.00% 1,332,260.00
Updated 0.00061000 0.00059000
0.00061000
Margin: ±3.39%
0.00061000H
0.00060000L
Margin: ±1.67%
0.00063000H
0.00060000L
Margin: ±5.00%
0.00063000H
0.00054000L
Margin: ±16.67%
Change:3.39% 1,942.20
Updated 0.00031700 0.00027300
0.00031800
Margin: ±16.48%
0.00031700H
0.00027200L
Margin: ±16.54%
0.00031700H
0.00027200L
Margin: ±16.54%
0.00034900H
0.00027200L
Margin: ±28.31%
Change:16.12% 212.76
Updated 0.00000026 0.00000026
0.00000026
Margin: ±0.34%
0.00000026H
0.00000026L
Margin: ±0.34%
0.00000026H
0.00000026L
Margin: ±2.24%
0.00000027H
0.00000025L
Margin: ±6.69%
Change:2.21% 1,368,495,100.00
Updated 0.00002507 0.00002500
0.00002518
Margin: ±0.72%
0.00002532H
0.00002516L
Margin: ±0.64%
0.00002532H
0.00002476L
Margin: ±2.26%
0.00002634H
0.00002471L
Margin: ±6.60%
Change:-1.07% 8,495,863.00
Updated 0.00001200 0.00000800
0.00001100
Margin: ±37.50%
0.00001200H
0.00001200L
Margin: ±0.00%
0.00001200H
0.00001000L
Margin: ±20.00%
0.00001200H
0.00000900L
Margin: ±33.33%
Change:33.33% 1,562.26
Updated 0.01789200 0.01784900
0.01791200
Margin: ±0.35%
0.01803900H
0.01759800L
Margin: ±2.51%
0.01820200H
0.01759300L
Margin: ±3.46%
0.01831900H
0.01653400L
Margin: ±10.80%
Change:7.18% 112,634.05
Updated 0.00002842 0.00002841
0.00002851
Margin: ±0.35%
0.00002877H
0.00002844L
Margin: ±1.16%
0.00002896H
0.00002844L
Margin: ±1.83%
0.00002919H
0.00002823L
Margin: ±3.40%
Change:-2.17% 3,964,361.00
Updated 0.00021400 0.00021100
0.00021500
Margin: ±1.90%
0.00021500H
0.00021300L
Margin: ±0.94%
0.00021600H
0.00021100L
Margin: ±2.37%
0.00021800H
0.00021000L
Margin: ±3.81%
Change:0.47% 75,032.42
Updated 0.00094000 0.00092000
0.00094000
Margin: ±2.17%
0.00072000H
0.00041000L
Margin: ±75.61%
0.00072000H
0.00037000L
Margin: ±94.59%
0.00152000H
0.00035000L
Margin: ±334.29%
Change:161.11% 77,615.70
Updated 0.00000071 0.00000071
0.00000075
Margin: ±5.63%
0.00000075H
0.00000073L
Margin: ±2.74%
0.00000076H
0.00000071L
Margin: ±7.04%
0.00000081H
0.00000069L
Margin: ±17.39%
Change:-1.39% 1,668,000.00
Updated 0.03650300 0.03628500
0.03658400
Margin: ±0.82%
0.03680500H
0.03574800L
Margin: ±2.96%
0.03680500H
0.03570600L
Margin: ±3.08%
0.03688800H
0.03562000L
Margin: ±3.56%
Change:1.30% 47,865.56
Updated 0.00019800 0.00019000
0.00021100
Margin: ±11.05%
0.00020900H
0.00019400L
Margin: ±7.73%
0.00021600H
0.00019400L
Margin: ±11.34%
0.00022400H
0.00017700L
Margin: ±26.55%
Change:11.86% 11,599.44
Updated 0.00002400 0.00002400
0.00002500
Margin: ±4.17%
0.00002500H
0.00002400L
Margin: ±4.17%
0.00002500H
0.00002400L
Margin: ±4.17%
0.00002500H
0.00002300L
Margin: ±8.70%
Change:-4.00% 31,567.62
Updated 0.00000520 0.00000520
0.00000560
Margin: ±7.69%
0.00000530H
0.00000520L
Margin: ±1.92%
0.00000530H
0.00000480L
Margin: ±10.42%
0.00000530H
0.00000480L
Margin: ±10.42%
Change:6.12% 112,500.00
Updated 0.00000100 0.00000100
0.00000200
Margin: ±100.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000300H
0.00000100L
Margin: ±200.00%
Change:-50.00% 818,000.00
Updated 0.00003000 0.00003000
0.00004000
Margin: ±33.33%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00006000H
0.00003000L
Margin: ±100.00%
Change:0.00% 1,426,260.00
Updated 0.11900000 0.09600000
0.11800000
Margin: ±22.92%
0.11900000H
0.00001110L
Margin: ±1,071,972.07%
0.12300000H
0.00001110L
Margin: ±1,108,008.11%
0.12900000H
0.08900000L
Margin: ±44.94%
Change:862,218.84% 4,954.90
Updated 0.00000100 0.00000050
0.00000500
Margin: ±900.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00100000 0.00100000
0.00200000
Margin: ±100.00%
0.00200000H
0.00000100L
Margin: ±199,900.00%
0.00200000H
0.00000100L
Margin: ±199,900.00%
0.00200000H
0.00100000L
Margin: ±100.00%
Change:99,900.00% 380,065.60
Updated 0.01000000 0.01000000
0.01200000
Margin: ±20.00%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01700000H
0.00800000L
Margin: ±112.50%
Change:-9.09% 253,007.00
Updated 0.00005178 0.00005161
0.00005205
Margin: ±0.85%
0.00005197H
0.00005105L
Margin: ±1.80%
0.00005286H
0.00005087L
Margin: ±3.91%
0.00005298H
0.00004647L
Margin: ±14.01%
Change:10.88% 1,594,176.00
Updated 0.42628100 0.42607700
0.42716900
Margin: ±0.26%
0.42707100H
0.41938300L
Margin: ±1.83%
0.43577400H
0.41816700L
Margin: ±4.21%
0.45000000H
0.37876500L
Margin: ±18.81%
Change:11.31% 192,588.00
Updated 0.00034000 0.00030300
0.00034000
Margin: ±12.21%
0.00034000H
0.00030300L
Margin: ±12.21%
0.00034000H
0.00030300L
Margin: ±12.21%
0.00034000H
0.00030000L
Margin: ±13.33%
Change:65.05% 27.27
Updated 0.00000017 0.00000017
0.00000017
Margin: ±1.18%
0.00000018H
0.00000017L
Margin: ±4.14%
0.00000018H
0.00000017L
Margin: ±4.76%
0.00000018H
0.00000017L
Margin: ±6.67%
Change:1.18% 53,360,000.00
Updated 0.00023900 0.00022800
0.00026000
Margin: ±14.04%
0.00023900H
0.00023900L
Margin: ±0.00%
0.00028000H
0.00023900L
Margin: ±17.15%
0.00028000H
0.00022800L
Margin: ±22.81%
Change:2.14% 4,430.00
Updated 0.00000010 0.00000000
0.00000010
Margin: ±0%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
Change:0.00% 922,900.00
Updated 0.00050000 0.00049000
0.00050000
Margin: ±2.04%
0.00051000H
0.00046000L
Margin: ±10.87%
0.00051000H
0.00046000L
Margin: ±10.87%
0.00051000H
0.00044000L
Margin: ±15.91%
Change:4.17% 70,229.60
Updated 0.00270000 0.00260700
0.00284900
Margin: ±9.28%
0.00270000H
0.00270000L
Margin: ±0.00%
0.00270000H
0.00270000L
Margin: ±0.00%
0.00304500H
0.00260800L
Margin: ±16.76%
Change:3.57% 0.27
Updated 0.00000410 0.00000390
0.00000410
Margin: ±5.13%
0.00000420H
0.00000390L
Margin: ±7.69%
0.00000420H
0.00000380L
Margin: ±10.53%
0.00000420H
0.00000380L
Margin: ±10.53%
Change:0.00% 344,700.00
Updated 0.00763700 0.00760000
0.00770000
Margin: ±1.32%
0.00769100H
0.00756700L
Margin: ±1.64%
0.00769100H
0.00741100L
Margin: ±3.78%
0.00781200H
0.00719400L
Margin: ±8.59%
Change:3.16% 266.09
Updated 0.07600000 0.05015600
0.07500000
Margin: ±49.53%
0.07600000H
0.07600000L
Margin: ±0.00%
0.07600000H
0.07600000L
Margin: ±0.00%
0.07600000H
0.07600000L
Margin: ±0.00%
Change:0.00% 4.00
Updated 0.00012000 0.00011000
0.00013000
Margin: ±18.18%
0.00013000H
0.00011000L
Margin: ±18.18%
0.00016000H
0.00011000L
Margin: ±45.45%
0.00016000H
0.00010000L
Margin: ±60.00%
Change:0.00% 30,280.63
Updated 0.40000000 0.40010000
0.77990000
Margin: ±94.93%
0.40000000H
0.40000000L
Margin: ±0.00%
0.40000000H
0.40000000L
Margin: ±0.00%
0.77980000H
0.40000000L
Margin: ±94.95%
Change:-0.05% 78.16
Updated 0.00067010 0.00067000
0.00069190
Margin: ±3.27%
0.00071260H
0.00065150L
Margin: ±9.38%
0.00071260H
0.00064030L
Margin: ±11.29%
0.00074000H
0.00057510L
Margin: ±28.67%
Change:6.37% 5,577.48
Updated 0.00091400 0.00091500
0.00109800
Margin: ±20.00%
0.00091400H
0.00091400L
Margin: ±0.00%
0.00091400H
0.00091400L
Margin: ±0.00%
0.00110000H
0.00090900L
Margin: ±21.01%
Change:-16.91% 41.49
Updated 0.00290000 0.00289700
0.00290000
Margin: ±0.10%
0.00290000H
0.00280400L
Margin: ±3.42%
0.00290900H
0.00262900L
Margin: ±10.65%
0.00320000H
0.00259600L
Margin: ±23.27%
Change:7.57% 280,878.77
Updated 0.00002370 0.00002370
0.00002390
Margin: ±0.84%
0.00002370H
0.00002220L
Margin: ±6.76%
0.00002370H
0.00002190L
Margin: ±8.22%
0.00002400H
0.00001980L
Margin: ±21.21%
Change:11.79% 5,675,690.00
Updated 0.00054000 0.00054000
0.00057000
Margin: ±5.56%
0.00054000H
0.00054000L
Margin: ±0.00%
0.00055000H
0.00054000L
Margin: ±1.85%
0.00059000H
0.00051000L
Margin: ±15.69%
Change:8.00% 3,855.00
Updated 0.00130000 0.00104000
0.00133000
Margin: ±27.88%
0.00130000H
0.00118000L
Margin: ±10.17%
0.00130000H
0.00118000L
Margin: ±10.17%
0.00132000H
0.00116000L
Margin: ±13.79%
Change:44.44% 6,300.00
Updated 0.00161000 0.00180000
0.00188000
Margin: ±4.44%
0.00161000H
0.00161000L
Margin: ±0.00%
0.00163000H
0.00161000L
Margin: ±1.24%
0.00163000H
0.00139000L
Margin: ±17.27%
Change:-18.69% 1,470.00
Updated 0.00006000 0.00006000
0.00007000
Margin: ±16.67%
0.00006000H
0.00006000L
Margin: ±0.00%
0.00006000H
0.00006000L
Margin: ±0.00%
0.00007000H
0.00005000L
Margin: ±40.00%
Change:0.00% 94,100.00
Updated 0.00002000 0.00001000
0.00002000
Margin: ±100.00%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00002000H
0.00001000L
Margin: ±100.00%
0.00002000H
0.00001000L
Margin: ±100.00%
Change:100.00% 41,320.00
Updated 0.00712600 0.00712000
0.00789900
Margin: ±10.94%
0.00712600H
0.00712600L
Margin: ±0.00%
0.00712600H
0.00712600L
Margin: ±0.00%
0.00839100H
0.00641000L
Margin: ±30.90%
Change:9.63% 1,441.05
Updated 0.74696000 0.70510000
0.77408000
Margin: ±9.78%
0.74696000H
0.68601000L
Margin: ±8.88%
0.94089000H
0.66784000L
Margin: ±40.89%
0.94089000H
0.54800000L
Margin: ±71.70%
Change:32.35% 172.00
Updated 0.00003400 0.00002900
0.00003400
Margin: ±17.24%
0.00003400H
0.00002700L
Margin: ±25.93%
0.00003400H
0.00002700L
Margin: ±25.93%
0.00003700H
0.00002700L
Margin: ±37.04%
Change:-8.11% 14,242.61
Updated 0.81998900 0.76097100
0.81998700
Margin: ±7.76%
0.81998900H
0.76000200L
Margin: ±7.89%
0.81998900H
0.76000200L
Margin: ±7.89%
0.81998900H
0.75170100L
Margin: ±9.08%
Change:9.08% 10.60
Updated 3.23 3.22
3.24
Margin: ±0.54%
3.25H
3.23L
Margin: ±0.68%
3.28H
3.23L
Margin: ±1.79%
3.31H
3.18L
Margin: ±4.30%
Change:-0.52% 1,601.65
Updated 0.00015800 0.00015500
0.00016300
Margin: ±5.16%
0.00016000H
0.00015800L
Margin: ±1.27%
0.00016300H
0.00015800L
Margin: ±3.16%
0.00016800H
0.00014500L
Margin: ±15.86%
Change:3.27% 435,599.52
Updated 0.00143900 0.00120300
0.00143900
Margin: ±19.62%
0.00143900H
0.00127200L
Margin: ±13.13%
0.00144800H
0.00127200L
Margin: ±13.84%
0.00144800H
0.00119000L
Margin: ±21.68%
Change:18.63% 4,796.72
Updated 0.00007000 0.00006000
0.00007000
Margin: ±16.67%
0.00007000H
0.00007000L
Margin: ±0.00%
0.00007000H
0.00007000L
Margin: ±0.00%
0.00007000H
0.00007000L
Margin: ±0.00%
Change:0.00% 19,540.00
Updated 0.00607900 0.00562600
0.00607300
Margin: ±7.95%
0.00607900H
0.00607900L
Margin: ±0.00%
0.00607900H
0.00562500L
Margin: ±8.07%
0.00607900H
0.00607900L
Margin: ±0.00%
Change:8.07% 61.52
Updated 0.00475700 0.00473500
0.00477000
Margin: ±0.74%
0.00459600H
0.00451800L
Margin: ±1.73%
0.00485400H
0.00449300L
Margin: ±8.03%
0.00559900H
0.00433600L
Margin: ±29.13%
Change:-10.50% 107,232.15
Updated 0.67467600 0.67300400
0.67935800
Margin: ±0.94%
0.69000800H
0.67606100L
Margin: ±2.06%
0.72215900H
0.67000000L
Margin: ±7.78%
0.81411400H
0.58901600L
Margin: ±38.22%
Change:12.82% 16,341.02
Updated 0.00030300 0.00031000
0.00034000
Margin: ±9.68%
0.00030300H
0.00030300L
Margin: ±0.00%
0.00034500H
0.00028300L
Margin: ±21.91%
0.00034500H
0.00028300L
Margin: ±21.91%
Change:10.18% 1,400.00
Updated 0.00014600 0.00014000
0.00014600
Margin: ±4.29%
0.00014600H
0.00014600L
Margin: ±0.00%
0.00014700H
0.00014600L
Margin: ±0.68%
0.00014700H
0.00014600L
Margin: ±0.68%
Change:5.04% 4,634.03
Updated 0.00060000 0.00070000
0.00082000
Margin: ±17.14%
0.00080000H
0.00057000L
Margin: ±40.35%
0.00080000H
0.00051000L
Margin: ±56.86%
0.00080000H
0.00036000L
Margin: ±122.22%
Change:30.43% 34,200.00
Updated 0.00010390 0.00010210
0.00010380
Margin: ±1.67%
0.00010840H
0.00010240L
Margin: ±5.86%
0.00012060H
0.00010000L
Margin: ±20.60%
0.00012500H
0.00008390L
Margin: ±48.99%
Change:15.96% 24,558,656.00
Updated 0.00016000 0.00016000
0.00020000
Margin: ±25.00%
0.00016000H
0.00016000L
Margin: ±0.00%
0.00019000H
0.00016000L
Margin: ±18.75%
0.00019000H
0.00016000L
Margin: ±18.75%
Change:-15.79% 3,740.00
Updated 0.00024900 0.00024900
0.00027000
Margin: ±8.43%
0.00024900H
0.00024900L
Margin: ±0.00%
0.00024900H
0.00024800L
Margin: ±0.40%
0.00024900H
0.00023600L
Margin: ±5.51%
Change:1.22% 5,905.00
Updated 0.00340000 0.00310000
0.00340000
Margin: ±9.68%
0.00340000H
0.00340000L
Margin: ±0.00%
0.00340000H
0.00340000L
Margin: ±0.00%
0.00410000H
0.00230000L
Margin: ±78.26%
Change:-8.11% 15,884.60
Updated 0.00004200 0.00004200
0.00004300
Margin: ±2.38%
0.00004400H
0.00004200L
Margin: ±4.76%
0.00004700H
0.00004100L
Margin: ±14.63%
0.00004800H
0.00004100L
Margin: ±17.07%
Change:-6.67% 5,730,284.75
Updated 0.00135000 0.00132000
0.00142000
Margin: ±7.58%
0.00135000H
0.00135000L
Margin: ±0.00%
0.00168000H
0.00122000L
Margin: ±37.70%
0.00173000H
0.00122000L
Margin: ±41.80%
Change:-10.00% 32,830.00
Updated 0.00013500 0.00011400
0.00016000
Margin: ±40.35%
0.00017000H
0.00013500L
Margin: ±25.93%
0.00017700H
0.00013500L
Margin: ±31.11%
0.00026000H
0.00010400L
Margin: ±150.00%
Change:16.38% 148,600.00
Updated 0.00000020 0.00000017
0.00000020
Margin: ±17.65%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000018L
Margin: ±11.11%
0.00000020H
0.00000017L
Margin: ±17.65%
Change:17.65% 2,150,000.00
Updated 0.00025000 0.00025800
0.00028400
Margin: ±10.08%
0.00025000H
0.00025000L
Margin: ±0.00%
0.00026000H
0.00025000L
Margin: ±4.00%
0.00027500H
0.00025000L
Margin: ±10.00%
Change:-16.67% 10,727.81
Updated 0.00002500 0.00002400
0.00002500
Margin: ±4.17%
0.00002500H
0.00002500L
Margin: ±0.00%
0.00002500H
0.00002500L
Margin: ±0.00%
0.00003100H
0.00002400L
Margin: ±29.17%
Change:4.17% 214,900.00
Updated 0.00009000 0.00008000
0.00009000
Margin: ±12.50%
0.00009000H
0.00008000L
Margin: ±12.50%
0.00009000H
0.00007000L
Margin: ±28.57%
0.00010000H
0.00007000L
Margin: ±42.86%
Change:0.00% 3,265,520.00
Updated 0.00657000 0.00540000
0.00695000
Margin: ±28.70%
0.00657000H
0.00657000L
Margin: ±0.00%
0.00657000H
0.00657000L
Margin: ±0.00%
0.00657000H
0.00657000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00006000 0.00006000
0.00006400
Margin: ±6.67%
0.00006000H
0.00006000L
Margin: ±0.00%
0.00006500H
0.00006000L
Margin: ±8.33%
0.00006700H
0.00005600L
Margin: ±19.64%
Change:-1.64% 530,100.00
Updated 0.00515300 0.00510400
0.00515400
Margin: ±0.98%
0.00519900H
0.00510200L
Margin: ±1.90%
0.00537600H
0.00510200L
Margin: ±5.37%
0.00560400H
0.00510200L
Margin: ±9.84%
Change:-2.99% 54,984.95
Updated 0.04921800 0.04869800
0.04891700
Margin: ±0.45%
0.04928300H
0.04884200L
Margin: ±0.90%
0.04953700H
0.04870900L
Margin: ±1.70%
0.04999000H
0.04870900L
Margin: ±2.63%
Change:-0.42% 269.03
Updated 0.00990000 0.00950000
0.01000000
Margin: ±5.26%
0.00990000H
0.00950000L
Margin: ±4.21%
0.01130000H
0.00950000L
Margin: ±18.95%
0.01130000H
0.00890000L
Margin: ±26.97%
Change:8.79% 14,458.60
Updated 0.00445000 0.00433000
0.00478000
Margin: ±10.39%
0.00470000H
0.00445000L
Margin: ±5.62%
0.00474000H
0.00445000L
Margin: ±6.52%
0.00475000H
0.00406000L
Margin: ±17.00%
Change:-1.11% 9,550.00
Updated 0.00005720 0.00005720
0.00006340
Margin: ±10.84%
0.00005750H
0.00005720L
Margin: ±0.52%
0.00006490H
0.00004870L
Margin: ±33.26%
0.00007030H
0.00004700L
Margin: ±49.57%
Change:17.21% 120,840.00
Updated 0.00618700 0.00590000
0.00618700
Margin: ±4.86%
0.00618700H
0.00590000L
Margin: ±4.86%
0.00618800H
0.00590000L
Margin: ±4.88%
0.00618800H
0.00500000L
Margin: ±23.76%
Change:-6.44% 2,859.92
Updated 0.13020000 0.15000200
0.21000000
Margin: ±40.00%
0.13020000H
0.13020000L
Margin: ±0.00%
0.18000000H
0.13020000L
Margin: ±38.25%
0.22000000H
0.13020000L
Margin: ±68.97%
Change:9.41% 3.87
Updated 0.00910000 0.00860000
0.00900000
Margin: ±4.65%
0.00990000H
0.00860000L
Margin: ±15.12%
0.00990000H
0.00790000L
Margin: ±25.32%
0.00990000H
0.00500000L
Margin: ±98.00%
Change:44.44% 18,672.80
Updated 0.00256000 0.00240000
0.00256000
Margin: ±6.67%
0.00256000H
0.00226000L
Margin: ±13.27%
0.00257000H
0.00226000L
Margin: ±13.72%
0.00265000H
0.00200000L
Margin: ±32.50%
Change:6.22% 32,880.00
Updated 0.00001300 0.00001000
0.00002100
Margin: ±110.00%
0.00001300H
0.00001100L
Margin: ±18.18%
0.00001300H
0.00001100L
Margin: ±18.18%
0.00001900H
0.00000900L
Margin: ±111.11%
Change:8.33% 645,100.00
Updated 0.06798500 0.04300300
0.06798500
Margin: ±58.09%
0.06798500H
0.06798500L
Margin: ±0.00%
0.06798500H
0.06798500L
Margin: ±0.00%
0.06798500H
0.06798500L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00006030 0.00005850
0.00005980
Margin: ±2.22%
0.00006160H
0.00005800L
Margin: ±6.21%
0.00006160H
0.00005790L
Margin: ±6.39%
0.00006400H
0.00005680L
Margin: ±12.68%
Change:-6.94% 431,520.00
Updated 0.00279500 0.00265200
0.00279700
Margin: ±5.47%
0.00299500H
0.00265000L
Margin: ±13.02%
0.00299500H
0.00265000L
Margin: ±13.02%
0.00299500H
0.00250000L
Margin: ±19.80%
Change:-2.44% 8,700.00
Updated 0.00018000 0.00018000
0.00021100
Margin: ±17.22%
0.00018000H
0.00018000L
Margin: ±0.00%
0.00018000H
0.00018000L
Margin: ±0.00%
0.00018000H
0.00018000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00013900 0.00014700
0.00017700
Margin: ±20.41%
0.00013900H
0.00013900L
Margin: ±0.00%
0.00013900H
0.00013900L
Margin: ±0.00%
0.00013900H
0.00013900L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00070600 0.00070300
0.00071000
Margin: ±1.00%
0.00072100H
0.00072100L
Margin: ±0.00%
0.00079200H
0.00067700L
Margin: ±16.99%
0.00080100H
0.00060000L
Margin: ±33.50%
Change:10.31% 210,713.41
Updated 0.00046800 0.00046900
0.00047800
Margin: ±1.92%
0.00048400H
0.00047000L
Margin: ±2.98%
0.00049400H
0.00046700L
Margin: ±5.78%
0.00051900H
0.00045900L
Margin: ±13.07%
Change:-10.69% 101,330.00
Updated 0.00007200 0.00007200
0.00008200
Margin: ±13.89%
0.00007200H
0.00007200L
Margin: ±0.00%
0.00007200H
0.00007200L
Margin: ±0.00%
0.00007200H
0.00007200L
Margin: ±0.00%
Change:0.00% 0.13
Updated 0.00030100 0.00030000
0.00030600
Margin: ±2.00%
0.00030400H
0.00030100L
Margin: ±1.00%
0.00031300H
0.00029900L
Margin: ±4.68%
0.00033200H
0.00026900L
Margin: ±23.42%
Change:-9.06% 1,069,352.87
Updated 0.00017000 0.00017000
0.00020000
Margin: ±17.65%
0.00020000H
0.00017000L
Margin: ±17.65%
0.00020000H
0.00017000L
Margin: ±17.65%
0.00020000H
0.00016000L
Margin: ±25.00%
Change:-5.56% 131,880.00
Updated 0.00550200 0.00550200
0.00567100
Margin: ±3.07%
0.00550200H
0.00550200L
Margin: ±0.00%
0.00600000H
0.00550200L
Margin: ±9.05%
0.00671100H
0.00526700L
Margin: ±27.42%
Change:-0.36% 85,134.16
Updated 0.00012200 0.00011000
0.00013700
Margin: ±24.55%
0.00013100H
0.00011500L
Margin: ±13.91%
0.00013100H
0.00011500L
Margin: ±13.91%
0.00013700H
0.00010500L
Margin: ±30.48%
Change:-6.87% 3,346.67
Updated 0.09630000 0.09490000
0.09640000
Margin: ±1.58%
0.10010000H
0.09650000L
Margin: ±3.73%
0.10170000H
0.09520000L
Margin: ±6.83%
0.11200000H
0.09030000L
Margin: ±24.03%
Change:-3.70% 2,716.90
Updated 0.00302700 0.00293200
0.00345200
Margin: ±17.74%
0.00355500H
0.00292700L
Margin: ±21.46%
0.00359400H
0.00291000L
Margin: ±23.51%
0.00376600H
0.00283400L
Margin: ±32.89%
Change:-16.63% 2,605.23
Updated 0.00110000 0.00092300
0.00110000
Margin: ±19.18%
0.00110000H
0.00092200L
Margin: ±19.31%
0.00113000H
0.00092200L
Margin: ±22.56%
0.00113000H
0.00092200L
Margin: ±22.56%
Change:18.92% 18.37
Updated 0.02239100 0.02130000
0.02223200
Margin: ±4.38%
0.02239100H
0.02119000L
Margin: ±5.67%
0.02289900H
0.02119000L
Margin: ±8.07%
0.02289900H
0.02100000L
Margin: ±9.04%
Change:-2.35% 2,756.73
Updated 0.00554100 0.00513500
0.00553800
Margin: ±7.85%
0.00560500H
0.00551200L
Margin: ±1.69%
0.00560500H
0.00514200L
Margin: ±9.00%
0.00564000H
0.00496400L
Margin: ±13.62%
Change:-0.25% 4,659.10
Updated 0.00017800 0.00016900
0.00017900
Margin: ±5.92%
0.00019900H
0.00017800L
Margin: ±11.80%
0.00020200H
0.00017800L
Margin: ±13.48%
0.00020200H
0.00014700L
Margin: ±37.41%
Change:18.67% 241,700.00
Updated 0.00042000 0.00042000
0.00045000
Margin: ±7.14%
0.00042000H
0.00042000L
Margin: ±0.00%
0.00045800H
0.00041500L
Margin: ±10.36%
0.00048500H
0.00039800L
Margin: ±21.86%
Change:-2.10% 1,031,007.35
Updated 0.01803500 0.01803500
0.02099900
Margin: ±16.43%
0.01803500H
0.01803500L
Margin: ±0.00%
0.01803500H
0.01803500L
Margin: ±0.00%
0.01803500H
0.01803500L
Margin: ±0.00%
Change:0.00% 0.69
Updated 0.00002474 0.00002200
0.00002400
Margin: ±9.09%
0.00002474H
0.00002474L
Margin: ±0.00%
0.00002474H
0.00002474L
Margin: ±0.00%
0.00002568H
0.00001856L
Margin: ±38.36%
Change:25.52% 53,680.00
Updated 0.03390000 0.02900000
0.03390000
Margin: ±16.90%
0.03250000H
0.03010000L
Margin: ±7.97%
0.03290000H
0.02920000L
Margin: ±12.67%
0.03400000H
0.02550000L
Margin: ±33.33%
Change:31.91% 1,956.60
Updated 0.00091100 0.00089900
0.00092000
Margin: ±2.34%
0.00089800H
0.00088500L
Margin: ±1.47%
0.00089800H
0.00087500L
Margin: ±2.63%
0.00100800H
0.00085900L
Margin: ±17.35%
Change:-1.62% 84,033.25
Updated 0.00084400 0.00084300
0.00099400
Margin: ±17.91%
0.00084400H
0.00084400L
Margin: ±0.00%
0.00099700H
0.00084400L
Margin: ±18.13%
0.00099800H
0.00083600L
Margin: ±19.38%
Change:-0.47% 1,999.60
Updated 0.00027900 0.00027900
0.00038800
Margin: ±39.07%
0.00031200H
0.00027900L
Margin: ±11.83%
0.00031400H
0.00027900L
Margin: ±12.54%
0.00038900H
0.00027900L
Margin: ±39.43%
Change:-12.54% 2,350.91
Updated 0.00056000 0.00049000
0.00056000
Margin: ±14.29%
0.00056000H
0.00056000L
Margin: ±0.00%
0.00056000H
0.00049000L
Margin: ±14.29%
0.00056000H
0.00047000L
Margin: ±19.15%
Change:24.44% 13,431.00
Updated 0.00272000 0.00250000
0.00299900
Margin: ±19.96%
0.00250000H
0.00240400L
Margin: ±3.99%
0.00311900H
0.00240400L
Margin: ±29.74%
0.00319900H
0.00240400L
Margin: ±33.07%
Change:13.33% 5,900.00
Updated 0.00138400 0.00131000
0.00147800
Margin: ±12.82%
0.00138400H
0.00138400L
Margin: ±0.00%
0.00138400H
0.00129900L
Margin: ±6.54%
0.00156900H
0.00125600L
Margin: ±24.92%
Change:13.72% 3,245.64
Updated 0.00014300 0.00014000
0.00014600
Margin: ±4.29%
0.00014600H
0.00014300L
Margin: ±2.10%
0.00014600H
0.00013500L
Margin: ±8.15%
0.00015000H
0.00013200L
Margin: ±13.64%
Change:0.70% 7,668,651.23
Updated 0.00022400 0.00022700
0.00024500
Margin: ±7.93%
0.00022400H
0.00022400L
Margin: ±0.00%
0.00025600H
0.00022400L
Margin: ±14.29%
0.00025600H
0.00022400L
Margin: ±14.29%
Change:10.89% 8,611.06
Updated 0.00010000 0.00009800
0.00010000
Margin: ±2.04%
0.00010100H
0.00009800L
Margin: ±3.06%
0.00010900H
0.00009400L
Margin: ±15.96%
0.00010900H
0.00009400L
Margin: ±15.96%
Change:5.26% 725,072.55
Updated 0.00015000 0.00015000
0.00017900
Margin: ±19.33%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00019500H
0.00015000L
Margin: ±30.00%
Change:-6.83% 2,020.00
Updated 0.00136300 0.00136100
0.00141800
Margin: ±4.19%
0.00136300H
0.00135900L
Margin: ±0.29%
0.00147000H
0.00135900L
Margin: ±8.17%
0.00148000H
0.00127100L
Margin: ±16.44%
Change:1.26% 22,391.54
Updated 0.00042000 0.00038000
0.00043000
Margin: ±13.16%
0.00042000H
0.00042000L
Margin: ±0.00%
0.00042000H
0.00038000L
Margin: ±10.53%
0.00042000H
0.00038000L
Margin: ±10.53%
Change:7.69% 7,890.00
Updated 0.00855000 0.00790000
0.00819900
Margin: ±3.78%
0.00855000H
0.00790000L
Margin: ±8.23%
0.00855000H
0.00790000L
Margin: ±8.23%
0.00855000H
0.00780200L
Margin: ±9.59%
Change:9.57% 429.59
Updated 0.00350900 0.00351000
0.01379300
Margin: ±292.96%
0.00350900H
0.00350900L
Margin: ±0.00%
0.00350900H
0.00350900L
Margin: ±0.00%
0.01470000H
0.00340100L
Margin: ±332.23%
Change:-78.07% 268.69
Updated 0.00035500 0.00035500
0.00047200
Margin: ±32.96%
0.00035500H
0.00035500L
Margin: ±0.00%
0.00035500H
0.00035500L
Margin: ±0.00%
0.00049100H
0.00034500L
Margin: ±42.32%
Change:-31.33% 1,582.39
Updated 0.00024000 0.00024000
0.00027000
Margin: ±12.50%
0.00025000H
0.00024000L
Margin: ±4.17%
0.00028000H
0.00024000L
Margin: ±16.67%
0.00029000H
0.00024000L
Margin: ±20.83%
Change:-11.11% 45,380.00
Updated 0.00018000 0.00016200
0.00018200
Margin: ±12.35%
0.00018900H
0.00018000L
Margin: ±5.00%
0.00019200H
0.00013000L
Margin: ±47.69%
0.00019200H
0.00012200L
Margin: ±57.38%
Change:29.50% 187,711.98
Updated 0.00000690 0.00000660
0.00000690
Margin: ±4.55%
0.00000690H
0.00000630L
Margin: ±9.52%
0.00000690H
0.00000620L
Margin: ±11.29%
0.00000690H
0.00000560L
Margin: ±23.21%
Change:18.97% 2,468,000.00
Updated 0.00001700 0.00001400
0.00001700
Margin: ±21.43%
0.00001700H
0.00001700L
Margin: ±0.00%
0.00001700H
0.00001400L
Margin: ±21.43%
0.00001700H
0.00001400L
Margin: ±21.43%
Change:-5.56% 201.46
Updated 0.00091000 0.00087000
0.00097000
Margin: ±11.49%
0.00091000H
0.00091000L
Margin: ±0.00%
0.00091000H
0.00091000L
Margin: ±0.00%
0.00091000H
0.00091000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00073000 0.00071000
0.00076000
Margin: ±7.04%
0.00073000H
0.00072000L
Margin: ±1.39%
0.00076000H
0.00072000L
Margin: ±5.56%
0.00076000H
0.00067000L
Margin: ±13.43%
Change:5.80% 83,740.00
Updated 0.00034000 0.00032000
0.00034000
Margin: ±6.25%
0.00034000H
0.00032000L
Margin: ±6.25%
0.00034000H
0.00032000L
Margin: ±6.25%
0.00037000H
0.00031000L
Margin: ±19.35%
Change:9.68% 808,920.00
Updated 0.40198500 0.40068100
0.40343000
Margin: ±0.69%
0.40648400H
0.39421900L
Margin: ±3.11%
0.40990800H
0.39421900L
Margin: ±3.98%
0.40990800H
0.36954000L
Margin: ±10.92%
Change:6.94% 2,585.77
Updated 0.00477500 0.00474600
0.00496400
Margin: ±4.59%
0.00494100H
0.00473400L
Margin: ±4.37%
0.00494600H
0.00473400L
Margin: ±4.48%
0.00495500H
0.00466000L
Margin: ±6.33%
Change:-0.79% 34,021.60
Updated 0.02070000 0.01870000
0.02100000
Margin: ±12.30%
0.01530000H
0.00910000L
Margin: ±68.13%
0.01530000H
0.00850000L
Margin: ±80.00%
0.02100000H
0.00790000L
Margin: ±165.82%
Change:152.44% 52,301.70
Updated 0.00001900 0.00001590
0.00001900
Margin: ±19.50%
0.00001900H
0.00001900L
Margin: ±0.00%
0.00001900H
0.00001900L
Margin: ±0.00%
0.00002000H
0.00001500L
Margin: ±33.33%
Change:29.25% 41,000.00
Updated 0.82456500 0.81453700
0.82393000
Margin: ±1.15%
0.82456500H
0.80236600L
Margin: ±2.77%
0.82456500H
0.79990900L
Margin: ±3.08%
0.82460500H
0.79790000L
Margin: ±3.35%
Change:2.76% 46.17
Updated 0.00054500 0.00052800
0.00055300
Margin: ±4.73%
0.00055500H
0.00054400L
Margin: ±2.02%
0.00056100H
0.00053600L
Margin: ±4.66%
0.00056500H
0.00050000L
Margin: ±13.00%
Change:-0.18% 116,030.07
Updated 0.00011000 0.00011000
0.00012000
Margin: ±9.09%
0.00011000H
0.00011000L
Margin: ±0.00%
0.00012000H
0.00011000L
Margin: ±9.09%
0.00012000H
0.00011000L
Margin: ±9.09%
Change:-8.33% 329,400.00
Updated 4,499.99 2,501.31
4,499.99
Margin: ±79.91%
4,499.99H
4,499.99L
Margin: ±0.00%
4,499.99H
4,499.99L
Margin: ±0.00%
4,499.99H
4,499.99L
Margin: ±0.00%
Change:-0.00% 0.01
Updated 217.00 140.00
260.00
Margin: ±85.71%
217.00H
217.00L
Margin: ±0.00%
217.00H
217.00L
Margin: ±0.00%
217.00H
131.01L
Margin: ±65.64%
Change:6.37% 0.39
Updated 3.60 2.11
3.60
Margin: ±70.84%
3.60H
3.60L
Margin: ±0.00%
3.60H
3.60L
Margin: ±0.00%
3.60H
3.00L
Margin: ±19.97%
Change:1.67% 0.04
Updated 40.00 22.01
40.00
Margin: ±81.74%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
Change:0.00% 0.20
Updated 0.00141200 0.00140500
0.00141200
Margin: ±0.50%
0.00141500H
0.00139000L
Margin: ±1.80%
0.00141500H
0.00137900L
Margin: ±2.61%
0.00149400H
0.00135000L
Margin: ±10.67%
Change:3.44% 528,638,490.00
Updated 0.26530600 0.26532000
0.27876900
Margin: ±5.07%
0.26530600H
0.26530600L
Margin: ±0.00%
0.26530600H
0.26530600L
Margin: ±0.00%
0.29490400H
0.23000000L
Margin: ±28.22%
Change:-7.31% 26.90
Updated 768.23 659.23
789.98
Margin: ±19.83%
768.23H
768.23L
Margin: ±0.00%
768.23H
768.23L
Margin: ±0.00%
795.00H
600.00L
Margin: ±32.50%
Change:-1.51% 4.76
Updated 0.00001600 0.00001700
0.00002400
Margin: ±41.18%
0.00002100H
0.00001600L
Margin: ±31.25%
0.00002100H
0.00001600L
Margin: ±31.25%
0.00002100H
0.00001600L
Margin: ±31.25%
Change:-23.81% 3,730.00
Updated 0.00005857 0.00005860
0.00006700
Margin: ±14.33%
0.00005857H
0.00005857L
Margin: ±0.00%
0.00006699H
0.00005857L
Margin: ±14.38%
0.00006780H
0.00005650L
Margin: ±20.00%
Change:2.75% 269.00
Updated 0.06841700 0.06840100
0.06849900
Margin: ±0.14%
0.06770000H
0.06410200L
Margin: ±5.61%
0.06770000H
0.06128600L
Margin: ±10.47%
0.06850000H
0.05666600L
Margin: ±20.88%
Change:19.37% 34,773.13
Updated 0.00258800 0.00170500
0.00258900
Margin: ±51.85%
0.00258900H
0.00258800L
Margin: ±0.04%
0.00258900H
0.00170300L
Margin: ±52.03%
0.00258900H
0.00170300L
Margin: ±52.03%
Change:52.06% 0.10
Updated 1.53 1.54
1.54
Margin: ±0.12%
1.51H
1.43L
Margin: ±6.12%
1.51H
1.38L
Margin: ±9.35%
1.53H
1.30L
Margin: ±17.74%
Change:17.96% 53.76
Updated 566.04 564.78
567.92
Margin: ±0.56%
558.24H
527.15L
Margin: ±5.90%
558.24H
500.10L
Margin: ±11.63%
567.63H
463.00L
Margin: ±22.60%
Change:20.34% 11,776.30
Updated 0.01254500 0.01125000
0.01254500
Margin: ±11.51%
0.01255100H
0.01125000L
Margin: ±11.56%
0.01259800H
0.01010600L
Margin: ±24.66%
0.01309900H
0.01010600L
Margin: ±29.62%
Change:13.95% 82.56
Updated 0.28990000 0.23800200
0.28989900
Margin: ±21.81%
0.28990000H
0.28990000L
Margin: ±0.00%
0.28990000H
0.23161300L
Margin: ±25.17%
0.28990000H
0.23161300L
Margin: ±25.17%
Change:11.07% 73.37