EXMO

30 Pairs found

Latest bitcoin price from EXMO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.08196100 0.08190000
0.08197960
Margin: ±0.10%
0.08202680H
0.08150040L
Margin: ±0.65%
0.08269780H
0.08150030L
Margin: ±1.47%
0.08272500H
0.08072800L
Margin: ±2.47%
Change:0.63% 1,429.25
Updated 0.00000022 0.00000021
0.00000022
Margin: ±4.76%
0.00000022H
0.00000021L
Margin: ±4.76%
0.00000023H
0.00000021L
Margin: ±9.52%
0.00000024H
0.00000021L
Margin: ±14.29%
Change:0.00% 43,438,536.46
Updated 0.07213000 0.07211000
0.07252000
Margin: ±0.57%
0.07251000H
0.07190070L
Margin: ±0.85%
0.07256000H
0.07180000L
Margin: ±1.06%
0.07280660H
0.07163870L
Margin: ±1.63%
Change:0.01% 2,049.30
Updated 0.01339870 0.01338100
0.01345300
Margin: ±0.54%
0.01350300H
0.01338130L
Margin: ±0.91%
0.01351340H
0.01333110L
Margin: ±1.37%
0.01394220H
0.01333110L
Margin: ±4.58%
Change:-0.90% 2,447.30
Updated 0.00104660 0.00104100
0.00104800
Margin: ±0.67%
0.00104940H
0.00103913L
Margin: ±0.99%
0.00104940H
0.00103660L
Margin: ±1.23%
0.00106893H
0.00102502L
Margin: ±4.28%
Change:1.17% 66,218.36
Updated 0.02454880 0.02439000
0.02454880
Margin: ±0.65%
0.02474000H
0.02435800L
Margin: ±1.57%
0.02533020H
0.02435800L
Margin: ±3.99%
0.02546480H
0.02435800L
Margin: ±4.54%
Change:-1.80% 238.25
Updated 0.04710000 0.04710000
0.04739000
Margin: ±0.62%
0.04739900H
0.04675700L
Margin: ±1.37%
0.04784630H
0.04675700L
Margin: ±2.33%
0.04788000H
0.04640700L
Margin: ±3.17%
Change:-0.60% 264.51
Updated 3,283.00 3,283.00
3,304.00
Margin: ±0.64%
3,304.00H
3,234.82L
Margin: ±2.14%
3,304.00H
3,208.00L
Margin: ±2.99%
3,424.63H
3,160.40L
Margin: ±8.36%
Change:-0.85% 131.93
Updated 236.78 236.78
239.15
Margin: ±1.00%
239.15H
233.49L
Margin: ±2.42%
239.15H
231.87L
Margin: ±3.14%
248.52H
229.45L
Margin: ±8.31%
Change:-1.68% 784.56
Updated 44.37 44.08
44.52
Margin: ±1.00%
44.68H
43.61L
Margin: ±2.44%
44.68H
43.32L
Margin: ±3.14%
46.61H
43.02L
Margin: ±8.36%
Change:-0.90% 263.22
Updated 79.81 79.81
80.36
Margin: ±0.69%
80.92H
79.67L
Margin: ±1.58%
83.51H
79.67L
Margin: ±4.82%
85.00H
79.00L
Margin: ±7.59%
Change:-3.16% 85.55
Updated 155.30 155.30
156.12
Margin: ±0.52%
155.86H
153.94L
Margin: ±1.25%
157.55H
153.49L
Margin: ±2.65%
159.80H
151.36L
Margin: ±5.58%
Change:-0.55% 193.24
Updated 5.38 5.34
5.38
Margin: ±0.73%
5.38H
5.22L
Margin: ±3.03%
5.41H
5.22L
Margin: ±3.65%
5.41H
5.18L
Margin: ±4.45%
Change:1.09% 580.75
Updated 236,000.00 235,950.00
236,600.00
Margin: ±0.28%
236,900.00H
233,200.00L
Margin: ±1.59%
236,900.00H
232,000.00L
Margin: ±2.11%
239,732.00H
231,507.00L
Margin: ±3.55%
Change:0.94% 374.09
Updated 19,251.00 19,183.70
19,318.00
Margin: ±0.70%
19,318.30H
18,993.40L
Margin: ±1.71%
19,342.20H
18,993.40L
Margin: ±1.84%
19,386.30H
18,650.00L
Margin: ±3.95%
Change:1.38% 384.60
Updated 0.01157030 0.01157030
0.01183090
Margin: ±2.25%
0.01157030H
0.01157030L
Margin: ±0.00%
0.01157030H
0.01157030L
Margin: ±0.00%
0.01184900H
0.01112000L
Margin: ±6.56%
Change:-0.44% 8,392,730.36
Updated 17,001.00 17,012.00
17,100.00
Margin: ±0.52%
17,099.00H
16,845.80L
Margin: ±1.50%
17,099.00H
16,750.00L
Margin: ±2.08%
17,500.00H
16,700.00L
Margin: ±4.79%
Change:-0.01% 221.71
Updated 3,170.00 3,170.00
3,198.25
Margin: ±0.89%
3,195.00H
3,144.45L
Margin: ±1.61%
3,198.25H
3,100.00L
Margin: ±3.17%
3,290.00H
3,100.00L
Margin: ±6.13%
Change:-0.22% 553.32
Updated 58.69 58.50
58.69
Margin: ±0.32%
58.69H
58.40L
Margin: ±0.50%
58.82H
58.40L
Margin: ±0.72%
58.91H
58.40L
Margin: ±0.86%
Change:0.31% 67,753.37
Updated 60.08 60.00
60.27
Margin: ±0.45%
60.31H
59.95L
Margin: ±0.60%
60.53H
59.41L
Margin: ±1.89%
60.53H
59.00L
Margin: ±2.59%
Change:0.12% 23,553.19
Updated 11,200.00 11,200.00
11,220.00
Margin: ±0.18%
11,206.00H
10,903.00L
Margin: ±2.78%
11,206.00H
10,833.20L
Margin: ±3.44%
11,314.00H
10,818.30L
Margin: ±4.58%
Change:0.45% 246.32
Updated 108,810.00 108,700.00
109,020.00
Margin: ±0.29%
110,678.00H
108,315.00L
Margin: ±2.18%
110,678.00H
107,460.00L
Margin: ±2.99%
110,929.00H
107,460.00L
Margin: ±3.23%
Change:-1.92% 21.08
Updated 7,877.28 7,805.01
7,877.29
Margin: ±0.93%
7,889.00H
7,773.00L
Margin: ±1.49%
7,900.00H
7,703.00L
Margin: ±2.56%
8,044.00H
7,703.00L
Margin: ±4.43%
Change:-1.53% 39.88
Updated 4,038.00 4,032.00
4,038.00
Margin: ±0.15%
4,058.87H
4,000.00L
Margin: ±1.47%
4,058.87H
3,950.00L
Margin: ±2.76%
4,098.00H
3,950.00L
Margin: ±3.75%
Change:0.55% 330.25
Updated 329.49 327.37
329.80
Margin: ±0.74%
329.81H
327.58L
Margin: ±0.68%
330.00H
320.00L
Margin: ±3.13%
333.00H
320.00L
Margin: ±4.06%
Change:0.42% 1,175.19
Updated 290.20 290.20
291.19
Margin: ±0.34%
292.00H
287.75L
Margin: ±1.48%
292.00H
284.02L
Margin: ±2.81%
296.00H
284.01L
Margin: ±4.22%
Change:0.07% 1,405.52
Updated 54.10 53.91
54.20
Margin: ±0.53%
54.37H
54.00L
Margin: ±0.69%
54.43H
52.81L
Margin: ±3.07%
56.30H
52.81L
Margin: ±6.61%
Change:-1.34% 4,642.79
Updated 98.72 98.72
99.00
Margin: ±0.28%
99.55H
98.30L
Margin: ±1.27%
101.50H
96.00L
Margin: ±5.73%
101.50H
96.00L
Margin: ±5.73%
Change:-1.28% 256.50
Updated 191.20 191.20
191.30
Margin: ±0.05%
191.30H
189.50L
Margin: ±0.95%
191.50H
188.00L
Margin: ±1.86%
192.10H
187.00L
Margin: ±2.73%
Change:0.37% 474.77
Updated 3,923.82 3,915.35
3,937.56
Margin: ±0.57%
3,963.64H
3,896.50L
Margin: ±1.72%
3,963.64H
3,817.60L
Margin: ±3.83%
4,049.17H
3,817.60L
Margin: ±6.07%
Change:-0.27% 21.24

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.