EXMO

46 Pairs found

Latest bitcoin price from EXMO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.16199900 0.16109100
0.16200000
Margin: ±0.56%
0.16606500H
0.16121200L
Margin: ±3.01%
0.16780000H
0.15744700L
Margin: ±6.58%
0.18499100H
0.15744700L
Margin: ±17.49%
Change:-8.31% 1,360.47
Updated 0.06715850 0.06688330
0.06725120
Margin: ±0.55%
0.06919160H
0.06688320L
Margin: ±3.45%
0.07100000H
0.06330000L
Margin: ±12.16%
0.07271000H
0.06330000L
Margin: ±14.87%
Change:-1.54% 2,960.95
Updated 0.00000061 0.00000061
0.00000062
Margin: ±1.64%
0.00000066H
0.00000059L
Margin: ±11.86%
0.00000067H
0.00000058L
Margin: ±15.52%
0.00000071H
0.00000058L
Margin: ±22.41%
Change:-12.86% 123,683,909.99
Updated 0.00259460 0.00256920
0.00262373
Margin: ±2.12%
0.00278000H
0.00259931L
Margin: ±6.95%
0.00285860H
0.00230902L
Margin: ±23.80%
0.00306100H
0.00230902L
Margin: ±32.57%
Change:-12.07% 30,057.89
Updated 0.09203880 0.09203870
0.09203880
Margin: ±0.00%
0.09460000H
0.09014180L
Margin: ±4.95%
0.09460000H
0.08417270L
Margin: ±12.39%
0.09573170H
0.08417270L
Margin: ±13.73%
Change:-1.74% 8,351.69
Updated 0.00000732 0.00000732
0.00000734
Margin: ±0.27%
0.00000783H
0.00000750L
Margin: ±4.40%
0.00000801H
0.00000750L
Margin: ±6.80%
0.00000911H
0.00000730L
Margin: ±24.79%
Change:-10.29% 11,024,371.51
Updated 0.01667000 0.01662320
0.01677310
Margin: ±0.90%
0.01687700H
0.01644990L
Margin: ±2.60%
0.01701930H
0.01500000L
Margin: ±13.46%
0.01725550H
0.01500000L
Margin: ±15.04%
Change:-1.94% 10,116.81
Updated 0.00073540 0.00073541
0.00074198
Margin: ±0.89%
0.00075120H
0.00074173L
Margin: ±1.28%
0.00075120H
0.00071745L
Margin: ±4.70%
0.00079395H
0.00070707L
Margin: ±12.29%
Change:-7.87% 174,792.07
Updated 0.02841410 0.02841420
0.02867000
Margin: ±0.90%
0.02873960H
0.02803590L
Margin: ±2.51%
0.02917520H
0.02581990L
Margin: ±13.00%
0.03157000H
0.02581990L
Margin: ±22.27%
Change:-3.88% 2,075.02
Updated 0.00010684 0.00010675
0.00010699
Margin: ±0.22%
0.00011690H
0.00010444L
Margin: ±11.93%
0.00011690H
0.00009227L
Margin: ±26.69%
0.00013348H
0.00009200L
Margin: ±45.09%
Change:-10.56% 6,122,312.97
Updated 0.04383700 0.04354320
0.04393490
Margin: ±0.90%
0.04482130H
0.04369560L
Margin: ±2.58%
0.04900000H
0.04369560L
Margin: ±12.14%
0.05172180H
0.04308920L
Margin: ±20.03%
Change:-5.54% 2,593.73
Updated 1.77 1.77
1.78
Margin: ±0.55%
1.79H
1.73L
Margin: ±3.43%
1.89H
1.72L
Margin: ±9.71%
1.95H
1.72L
Margin: ±13.20%
Change:-6.83% 251.64
Updated 0.00008012 0.00008012
0.00008255
Margin: ±3.03%
0.00008448H
0.00008050L
Margin: ±4.94%
0.00009099H
0.00008050L
Margin: ±13.03%
0.00010000H
0.00008000L
Margin: ±25.00%
Change:-9.87% 3,856,261.79
Updated 10,391.20 10,391.20
10,400.00
Margin: ±0.08%
10,558.50H
10,320.00L
Margin: ±2.31%
10,900.00H
9,316.11L
Margin: ±17.00%
12,417.50H
9,316.11L
Margin: ±33.29%
Change:-13.52% 335.54
Updated 952.01 946.18
952.01
Margin: ±0.62%
985.21H
935.00L
Margin: ±5.37%
1,006.08H
830.00L
Margin: ±21.21%
1,150.00H
830.00L
Margin: ±38.55%
Change:-14.02% 1,405.99
Updated 172.59 171.65
173.20
Margin: ±0.90%
179.98H
171.05L
Margin: ±5.22%
198.00H
147.71L
Margin: ±34.05%
218.84H
147.71L
Margin: ±48.16%
Change:-14.85% 1,437.76
Updated 295.84 294.42
296.87
Margin: ±0.83%
300.00H
292.17L
Margin: ±2.68%
308.50H
254.00L
Margin: ±21.46%
375.17H
254.00L
Margin: ±47.71%
Change:-16.74% 447.44
Updated 453.95 453.45
455.62
Margin: ±0.48%
467.93H
453.45L
Margin: ±3.19%
524.00H
434.83L
Margin: ±20.51%
602.97H
434.83L
Margin: ±38.67%
Change:-17.97% 582.52
Updated 5.47 5.46
5.51
Margin: ±0.88%
5.66H
5.41L
Margin: ±4.76%
5.79H
5.41L
Margin: ±7.12%
5.87H
5.27L
Margin: ±11.39%
Change:-0.30% 612.68
Updated 44,779.00 41,300.00
47,549.50
Margin: ±15.13%
47,549.50H
41,200.00L
Margin: ±15.41%
49,201.00H
40,801.00L
Margin: ±20.59%
51,500.00H
40,801.00L
Margin: ±26.22%
Change:-9.13% 63.11
Updated 4,332.86 3,852.18
4,443.93
Margin: ±15.36%
4,693.80H
3,795.31L
Margin: ±23.67%
4,693.80H
3,450.22L
Margin: ±36.04%
4,821.00H
3,441.00L
Margin: ±40.10%
Change:-4.42% 293.54
Updated 115,780.00 115,458.00
116,499.00
Margin: ±0.90%
121,063.00H
115,620.00L
Margin: ±4.71%
145,739.00H
88,000.00L
Margin: ±65.61%
149,100.00H
28,000.00L
Margin: ±432.50%
Change:-19.80% 391.64
Updated 719,000.00 718,001.00
720,873.00
Margin: ±0.40%
734,000.00H
672,200.00L
Margin: ±9.19%
734,000.00H
650,000.00L
Margin: ±12.92%
818,599.00H
650,000.00L
Margin: ±25.94%
Change:-12.03% 985.58
Updated 48,404.10 48,256.50
48,690.00
Margin: ±0.90%
49,723.30H
47,920.50L
Margin: ±3.76%
51,311.70H
41,816.10L
Margin: ±22.71%
56,783.30H
41,816.10L
Margin: ±35.79%
Change:-12.90% 663.66
Updated 1,875.70 1,875.60
1,875.86
Margin: ±0.01%
2,011.80H
1,875.82L
Margin: ±7.25%
2,086.30H
1,500.00L
Margin: ±39.09%
2,436.00H
1,500.00L
Margin: ±62.40%
Change:-22.12% 10,569.56
Updated 66,058.70 65,697.30
66,220.70
Margin: ±0.80%
68,628.00H
64,222.00L
Margin: ±6.86%
68,628.00H
55,166.90L
Margin: ±24.40%
76,999.90H
55,166.90L
Margin: ±39.58%
Change:-12.87% 2,428.41
Updated 11,880.00 11,870.10
11,968.80
Margin: ±0.83%
12,179.70H
11,779.20L
Margin: ±3.40%
12,308.00H
9,753.84L
Margin: ±26.19%
13,950.00H
9,753.84L
Margin: ±43.02%
Change:-14.29% 2,596.22
Updated 55.27 54.97
55.27
Margin: ±0.55%
56.50H
55.28L
Margin: ±2.21%
57.00H
53.81L
Margin: ±5.93%
57.00H
50.00L
Margin: ±14.00%
Change:2.39% 1,659,749.82
Updated 65.09 64.94
65.53
Margin: ±0.90%
65.46H
63.82L
Margin: ±2.57%
67.30H
63.03L
Margin: ±6.78%
67.30H
57.70L
Margin: ±16.64%
Change:6.19% 130,911.35
Updated 529.28 529.28
538.13
Margin: ±1.67%
550.00H
535.45L
Margin: ±2.72%
550.00H
485.00L
Margin: ±13.40%
648.62H
460.00L
Margin: ±41.00%
Change:-19.19% 40,250.59
Updated 76.58 76.58
77.00
Margin: ±0.55%
85.00H
75.00L
Margin: ±13.33%
85.00H
60.00L
Margin: ±41.67%
103.00H
60.00L
Margin: ±71.67%
Change:-21.86% 5,489,556.88
Updated 31,421.70 31,421.70
31,547.90
Margin: ±0.40%
32,327.40H
31,398.20L
Margin: ±2.96%
34,450.00H
29,000.00L
Margin: ±18.79%
40,848.00H
29,000.00L
Margin: ±40.86%
Change:-17.13% 1,052.26
Updated 376,869.00 376,869.00
380,268.00
Margin: ±0.90%
388,488.00H
376,869.00L
Margin: ±3.08%
388,488.00H
339,366.00L
Margin: ±14.47%
407,200.00H
335,050.00L
Margin: ±21.53%
Change:-6.60% 104.96
Updated 34,886.00 34,612.90
34,925.10
Margin: ±0.90%
36,000.00H
34,371.90L
Margin: ±4.74%
36,000.00H
28,462.00L
Margin: ±26.48%
38,460.00H
28,462.00L
Margin: ±35.13%
Change:-7.82% 939.14
Updated 2,108.21 2,090.02
2,108.21
Margin: ±0.87%
2,189.00H
2,053.18L
Margin: ±6.62%
2,200.00H
1,842.48L
Margin: ±19.40%
2,699.90H
1,842.48L
Margin: ±46.54%
Change:-21.15% 2,407.30
Updated 13,020.00 12,968.20
13,047.00
Margin: ±0.61%
13,310.00H
12,685.50L
Margin: ±4.92%
13,399.00H
11,502.00L
Margin: ±16.49%
15,255.00H
11,502.00L
Margin: ±32.63%
Change:-14.06% 2,169.26
Updated 869.92 869.92
877.77
Margin: ±0.90%
899.50H
861.02L
Margin: ±4.47%
941.30H
741.00L
Margin: ±27.03%
1,060.03H
741.00L
Margin: ±43.05%
Change:-15.74% 3,127.11
Updated 33.90 33.60
33.90
Margin: ±0.89%
36.22H
33.50L
Margin: ±8.13%
38.27H
27.10L
Margin: ±41.20%
45.72H
27.10L
Margin: ±68.69%
Change:-24.70% 89,460.74
Updated 1,188.00 1,188.00
1,196.00
Margin: ±0.67%
1,237.00H
1,161.00L
Margin: ±6.55%
1,242.00H
980.27L
Margin: ±26.70%
1,434.00H
980.00L
Margin: ±46.33%
Change:-16.04% 12,229.70
Updated 216.29 216.29
217.68
Margin: ±0.64%
219.80H
212.00L
Margin: ±3.68%
227.08H
174.20L
Margin: ±30.36%
259.10H
174.20L
Margin: ±48.74%
Change:-16.17% 14,415.38
Updated 1.18 1.18
1.19
Margin: ±0.85%
1.18H
1.14L
Margin: ±3.78%
1.24H
1.14L
Margin: ±8.98%
1.28H
1.09L
Margin: ±17.93%
Change:3.35% 497,193.97
Updated 371.13 371.12
371.36
Margin: ±0.07%
375.00H
359.87L
Margin: ±4.21%
383.72H
302.64L
Margin: ±26.79%
465.00H
302.64L
Margin: ±53.65%
Change:-17.58% 2,866.59
Updated 1.39 1.39
1.39
Margin: ±0.10%
1.54H
1.34L
Margin: ±15.00%
1.54H
1.08L
Margin: ±42.69%
1.91H
1.07L
Margin: ±78.09%
Change:-22.70% 24,693,590.36
Updated 567.59 565.86
570.71
Margin: ±0.86%
585.66H
559.87L
Margin: ±4.61%
611.71H
520.00L
Margin: ±17.64%
751.90H
520.00L
Margin: ±44.60%
Change:-19.26% 5,945.24
Updated 10,959.80 10,959.80
11,058.60
Margin: ±0.90%
11,411.90H
10,921.50L
Margin: ±4.49%
11,532.10H
9,664.43L
Margin: ±19.33%
13,561.00H
9,664.43L
Margin: ±40.32%
Change:-18.09% 82.53
Updated 1,003.80 1,003.80
1,012.86
Margin: ±0.90%
1,078.60H
993.34L
Margin: ±8.58%
1,267.85H
780.00L
Margin: ±62.54%
1,277.00H
710.00L
Margin: ±79.86%
Change:-19.07% 250.87

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.