EXMO

14 Pairs found

Latest bitcoin price from EXMO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.05500000 0.05500000
0.05534180
Margin: ±0.62%
0.05538200H
0.05499500L
Margin: ±0.70%
0.05686200H
0.05423000L
Margin: ±4.85%
0.05766200H
0.05423000L
Margin: ±6.33%
Change:-4.11% 1,506.18
Updated 0.00000041 0.00000041
0.00000042
Margin: ±2.44%
0.00000043H
0.00000041L
Margin: ±4.88%
0.00000043H
0.00000041L
Margin: ±4.88%
0.00000043H
0.00000041L
Margin: ±4.88%
Change:0.00% 9,346,636.02
Updated 0.04038000 0.04014000
0.04038000
Margin: ±0.60%
0.04047890H
0.03996000L
Margin: ±1.30%
0.04105000H
0.03967500L
Margin: ±3.47%
0.04105000H
0.00010000L
Margin: ±40,950.00%
Change:3.22% 5,921.37
Updated 0.01203800 0.01197600
0.01204300
Margin: ±0.56%
0.01227800H
0.01197070L
Margin: ±2.57%
0.01238600H
0.01191270L
Margin: ±3.97%
0.01261600H
0.01144100L
Margin: ±10.27%
Change:5.17% 2,673.29
Updated 1,185.80 1,185.50
1,192.00
Margin: ±0.55%
1,190.00H
1,185.80L
Margin: ±0.35%
1,190.00H
1,163.70L
Margin: ±2.26%
1,190.00H
1,152.90L
Margin: ±3.22%
Change:2.50% 124.00
Updated 70,564.00 70,375.00
70,564.00
Margin: ±0.27%
70,500.00H
69,975.00L
Margin: ±0.75%
70,500.00H
69,550.00L
Margin: ±1.37%
70,565.00H
69,500.00L
Margin: ±1.53%
Change:1.07% 154.79
Updated 0.01157030 0.01157030
0.01183090
Margin: ±2.25%
0.01157030H
0.01157030L
Margin: ±0.00%
0.01157030H
0.01157030L
Margin: ±0.00%
0.01184900H
0.01112000L
Margin: ±6.56%
Change:-0.44% 8,392,730.36
Updated 2,830.37 2,830.37
2,840.00
Margin: ±0.34%
2,850.00H
2,810.00L
Margin: ±1.42%
2,865.45H
2,753.00L
Margin: ±4.08%
2,865.45H
2,666.97L
Margin: ±7.44%
Change:4.44% 522.99
Updated 844.05 845.00
848.30
Margin: ±0.39%
860.00H
844.05L
Margin: ±1.89%
860.00H
838.00L
Margin: ±2.63%
874.00H
800.00L
Margin: ±9.25%
Change:5.32% 711.10
Updated 54.94 54.95
55.05
Margin: ±0.18%
55.12H
54.72L
Margin: ±0.73%
55.25H
54.66L
Margin: ±1.08%
55.35H
54.66L
Margin: ±1.26%
Change:-0.58% 15,964.39
Updated 32,702.00 32,710.10
32,990.00
Margin: ±0.86%
32,913.60H
32,611.00L
Margin: ±0.93%
33,349.00H
32,501.00L
Margin: ±2.61%
33,350.00H
32,110.10L
Margin: ±3.86%
Change:1.84% 32.57
Updated 1,286.99 1,281.01
1,285.00
Margin: ±0.31%
1,286.30H
1,280.01L
Margin: ±0.49%
1,286.35H
1,264.40L
Margin: ±1.74%
1,286.99H
1,255.70L
Margin: ±2.49%
Change:1.74% 223.69
Updated 71.06 71.04
71.13
Margin: ±0.13%
71.10H
70.80L
Margin: ±0.42%
71.80H
70.08L
Margin: ±2.46%
73.00H
70.08L
Margin: ±4.17%
Change:-1.65% 1,305.71
Updated 51.96 51.66
51.90
Margin: ±0.46%
51.96H
50.76L
Margin: ±2.36%
52.09H
49.98L
Margin: ±4.23%
52.09H
48.57L
Margin: ±7.24%
Change:5.32% 1,639.11

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.