EXMO

13 Pairs found

Latest bitcoin price from EXMO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.02036700 0.02036700
0.02039770
Margin: ±0.15%
0.02151300H
0.02062970L
Margin: ±4.28%
0.02188220H
0.02062970L
Margin: ±6.07%
0.02482150H
0.02022010L
Margin: ±22.76%
Change:-4.95% 3,602.52
Updated 0.00000017 0.00000017
0.00000018
Margin: ±5.88%
0.00000018H
0.00000017L
Margin: ±5.88%
0.00000018H
0.00000017L
Margin: ±5.88%
0.00000019H
0.00000017L
Margin: ±11.76%
Change:-5.56% 15,739,662.82
Updated 0.01121430 0.01121430
0.01130000
Margin: ±0.76%
0.01128280H
0.01107870L
Margin: ±1.84%
0.01128280H
0.01092550L
Margin: ±3.27%
0.01146720H
0.01080670L
Margin: ±6.11%
Change:2.75% 2,290.42
Updated 0.00332718 0.00330170
0.00332718
Margin: ±0.77%
0.00332718H
0.00330051L
Margin: ±0.81%
0.00332718H
0.00330051L
Margin: ±0.81%
0.00342151H
0.00322240L
Margin: ±6.18%
Change:3.10% 2,668.02
Updated 1,103.00 1,103.00
1,106.00
Margin: ±0.27%
1,108.30H
1,103.00L
Margin: ±0.48%
1,109.70H
1,103.00L
Margin: ±0.61%
1,137.90H
1,065.10L
Margin: ±6.84%
Change:-3.25% 115.51
Updated 65,659.10 65,450.00
65,707.70
Margin: ±0.39%
65,863.00H
65,450.00L
Margin: ±0.63%
65,878.90H
65,450.00L
Margin: ±0.66%
66,000.00H
61,640.00L
Margin: ±7.07%
Change:1.89% 215.09
Updated 0.01180000 0.01152910
0.01179890
Margin: ±2.34%
0.01180000H
0.01133110L
Margin: ±4.14%
0.01180000H
0.01133000L
Margin: ±4.15%
0.01187000H
0.01100900L
Margin: ±7.82%
Change:4.94% 7,739,703.17
Updated 737.80 733.01
737.80
Margin: ±0.65%
737.80H
727.37L
Margin: ±1.43%
737.80H
716.55L
Margin: ±2.97%
737.80H
691.25L
Margin: ±6.73%
Change:5.29% 448.06
Updated 217.20 217.00
218.09
Margin: ±0.50%
218.50H
217.20L
Margin: ±0.60%
218.63H
217.00L
Margin: ±0.75%
218.63H
207.47L
Margin: ±5.38%
Change:3.50% 470.00
Updated 56.10 56.10
56.44
Margin: ±0.61%
56.36H
56.00L
Margin: ±0.64%
56.36H
56.00L
Margin: ±0.64%
56.85H
53.90L
Margin: ±5.47%
Change:3.51% 15,198.25
Updated 1,173.00 1,168.91
1,173.00
Margin: ±0.35%
1,175.00H
1,163.89L
Margin: ±0.95%
1,177.61H
1,163.89L
Margin: ±1.18%
1,185.46H
1,114.00L
Margin: ±6.41%
Change:-0.93% 212.63
Updated 23.88 23.88
24.11
Margin: ±0.96%
25.08H
24.22L
Margin: ±3.56%
25.90H
24.22L
Margin: ±6.94%
29.22H
23.35L
Margin: ±25.12%
Change:-6.10% 1,740.62
Updated 13.07 13.07
13.18
Margin: ±0.84%
13.16H
12.89L
Margin: ±2.11%
13.16H
12.77L
Margin: ±3.07%
13.16H
12.60L
Margin: ±4.46%
Change:1.53% 1,145.31

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.