EXMO

13 Pairs found

Latest bitcoin price from EXMO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.01571700 0.01559410
0.01562600
Margin: ±0.20%
0.01571700H
0.01562190L
Margin: ±0.61%
0.01582700H
0.01553980L
Margin: ±1.85%
0.01640000H
0.01526000L
Margin: ±7.47%
Change:0.50% 2,653.87
Updated 0.00000024 0.00000023
0.00000024
Margin: ±4.35%
0.00000024H
0.00000023L
Margin: ±4.35%
0.00000025H
0.00000023L
Margin: ±8.70%
0.00000026H
0.00000023L
Margin: ±13.04%
Change:0.00% 13,967,209.10
Updated 0.01135700 0.01135700
0.01146020
Margin: ±0.91%
0.01142420H
0.01135500L
Margin: ±0.61%
0.01171000H
0.01107400L
Margin: ±5.74%
0.01171000H
0.01100000L
Margin: ±6.45%
Change:-1.11% 1,860.03
Updated 0.00433211 0.00429622
0.00433211
Margin: ±0.84%
0.00433211H
0.00429622L
Margin: ±0.84%
0.00442384H
0.00426350L
Margin: ±3.76%
0.00469463H
0.00426350L
Margin: ±10.11%
Change:-6.98% 1,296.16
Updated 855.19 852.39
861.87
Margin: ±1.11%
858.78H
852.20L
Margin: ±0.77%
863.55H
845.79L
Margin: ±2.10%
863.55H
788.26L
Margin: ±9.55%
Change:8.53% 122.30
Updated 51,496.00 51,350.30
51,496.00
Margin: ±0.28%
51,496.00H
51,250.30L
Margin: ±0.48%
51,496.00H
50,700.00L
Margin: ±1.57%
51,496.00H
48,001.10L
Margin: ±7.28%
Change:6.37% 356.51
Updated 0.01221790 0.01228220
0.01234860
Margin: ±0.54%
0.01236300H
0.01221790L
Margin: ±1.19%
0.01248900H
0.01221790L
Margin: ±2.22%
0.01248900H
0.01210000L
Margin: ±3.21%
Change:-0.00% 6,440,254.63
Updated 581.32 575.78
581.32
Margin: ±0.96%
581.32H
578.23L
Margin: ±0.53%
592.55H
571.77L
Margin: ±3.64%
592.55H
542.45L
Margin: ±9.24%
Change:4.93% 274.63
Updated 224.00 223.58
225.53
Margin: ±0.87%
224.00H
223.58L
Margin: ±0.19%
231.00H
221.41L
Margin: ±4.33%
231.00H
221.41L
Margin: ±4.33%
Change:-2.48% 527.71
Updated 57.11 57.11
57.56
Margin: ±0.79%
57.11H
57.11L
Margin: ±0.00%
58.32H
56.82L
Margin: ±2.63%
58.40H
56.70L
Margin: ±3.00%
Change:-1.89% 13,794.41
Updated 901.84 901.84
902.56
Margin: ±0.08%
902.43H
895.11L
Margin: ±0.82%
902.43H
890.00L
Margin: ±1.40%
902.43H
830.06L
Margin: ±8.72%
Change:8.28% 218.34
Updated 14.05 13.91
14.05
Margin: ±0.96%
14.05H
14.05L
Margin: ±0.00%
14.05H
13.64L
Margin: ±3.02%
14.05H
12.96L
Margin: ±8.37%
Change:8.66% 971.94
Updated 10.16 10.13
10.22
Margin: ±0.92%
10.25H
10.07L
Margin: ±1.78%
10.38H
10.05L
Margin: ±3.24%
10.38H
9.44L
Margin: ±9.96%
Change:6.58% 1,305.85

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.