EXMO

44 Pairs found

Latest bitcoin price from EXMO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.14650000 0.14500000
0.14650000
Margin: ±1.03%
0.14880000H
0.14500000L
Margin: ±2.62%
0.14949000H
0.14440000L
Margin: ±3.52%
0.14949000H
0.14440000L
Margin: ±3.52%
Change:-1.47% 56.14
Updated 0.06770000 0.06761720
0.06770000
Margin: ±0.12%
0.06770000H
0.06400000L
Margin: ±5.78%
0.06770000H
0.06105030L
Margin: ±10.89%
0.06874000H
0.05695550L
Margin: ±20.69%
Change:18.05% 1,528.64
Updated 0.00000016 0.00000016
0.00000017
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
Change:0.00% 16,549,597.16
Updated 0.00218763 0.00218763
0.00220974
Margin: ±1.01%
0.00221900H
0.00218650L
Margin: ±1.49%
0.00222773H
0.00218003L
Margin: ±2.19%
0.00228531H
0.00218000L
Margin: ±4.83%
Change:-0.69% 3,350.05
Updated 0.04419000 0.04419000
0.04440100
Margin: ±0.48%
0.04463240H
0.04418000L
Margin: ±1.02%
0.04489720H
0.04417150L
Margin: ±1.64%
0.04500000H
0.04394560L
Margin: ±2.40%
Change:-0.58% 4,160.23
Updated 0.00000373 0.00000366
0.00000374
Margin: ±2.19%
0.00000383H
0.00000364L
Margin: ±5.22%
0.00000383H
0.00000358L
Margin: ±6.98%
0.00000399H
0.00000356L
Margin: ±12.08%
Change:-3.12% 5,392,087.77
Updated 0.00857290 0.00855001
0.00861720
Margin: ±0.79%
0.00861773H
0.00852174L
Margin: ±1.13%
0.00867816H
0.00852174L
Margin: ±1.84%
0.00869990H
0.00852174L
Margin: ±2.09%
Change:-0.78% 3,227.55
Updated 0.00065973 0.00065769
0.00066092
Margin: ±0.49%
0.00068100H
0.00065763L
Margin: ±3.55%
0.00068100H
0.00062849L
Margin: ±8.35%
0.00068100H
0.00060800L
Margin: ±12.01%
Change:5.34% 82,975.05
Updated 0.01785800 0.01773460
0.01788390
Margin: ±0.84%
0.01802010H
0.01749300L
Margin: ±3.01%
0.01814640H
0.01707760L
Margin: ±6.26%
0.01814640H
0.01640950L
Margin: ±10.58%
Change:7.23% 1,079.34
Updated 0.00002867 0.00002867
0.00002883
Margin: ±0.56%
0.00002910H
0.00002867L
Margin: ±1.50%
0.00002922H
0.00002857L
Margin: ±2.28%
0.00002950H
0.00002840L
Margin: ±3.87%
Change:-2.15% 688,630.57
Updated 0.03626380 0.03626380
0.03659090
Margin: ±0.90%
0.03680000H
0.03570100L
Margin: ±3.08%
0.03680000H
0.03567360L
Margin: ±3.16%
0.03680000H
0.03567130L
Margin: ±3.16%
Change:1.05% 743.66
Updated 0.00008433 0.00008318
0.00008779
Margin: ±5.54%
0.00008797H
0.00008320L
Margin: ±5.73%
0.00008850H
0.00008201L
Margin: ±7.91%
0.00008950H
0.00008200L
Margin: ±9.15%
Change:-3.21% 5,158,187.43
Updated 7,113.43 7,105.00
7,139.80
Margin: ±0.49%
7,140.10H
7,085.33L
Margin: ±0.77%
7,205.00H
7,022.00L
Margin: ±2.61%
7,250.00H
7,022.00L
Margin: ±3.25%
Change:0.51% 200.64
Updated 315.00 314.71
317.55
Margin: ±0.90%
317.55H
312.52L
Margin: ±1.61%
317.58H
310.50L
Margin: ±2.28%
323.45H
310.50L
Margin: ±4.17%
Change:0.80% 380.82
Updated 61.24 60.90
61.45
Margin: ±0.90%
61.24H
60.79L
Margin: ±0.74%
62.10H
59.43L
Margin: ±4.49%
62.90H
59.43L
Margin: ±5.84%
Change:0.13% 291.19
Updated 125.90 125.90
127.04
Margin: ±0.90%
128.00H
124.38L
Margin: ±2.91%
128.00H
122.68L
Margin: ±4.34%
128.00H
116.59L
Margin: ±9.79%
Change:6.69% 220.11
Updated 258.90 257.58
258.90
Margin: ±0.51%
259.00H
251.78L
Margin: ±2.87%
259.00H
250.48L
Margin: ±3.40%
260.00H
250.48L
Margin: ±3.80%
Change:1.53% 132.07
Updated 5.14 5.14
5.19
Margin: ±0.88%
5.19H
5.14L
Margin: ±0.88%
5.19H
5.12L
Margin: ±1.25%
5.19H
5.02L
Margin: ±3.36%
Change:0.85% 163.41
Updated 66,001.00 66,001.00
67,000.00
Margin: ±1.51%
67,800.00H
66,000.00L
Margin: ±2.73%
69,700.00H
64,601.00L
Margin: ±7.89%
69,700.00H
64,601.00L
Margin: ±7.89%
Change:-0.45% 24.15
Updated 452,790.00 449,370.00
452,790.00
Margin: ±0.76%
454,100.00H
448,500.00L
Margin: ±1.25%
454,439.00H
444,500.00L
Margin: ±2.24%
454,922.00H
444,450.00L
Margin: ±2.36%
Change:0.78% 578.62
Updated 30,692.80 30,692.80
31,118.20
Margin: ±1.39%
32,786.90H
28,900.00L
Margin: ±13.45%
32,786.90H
27,454.10L
Margin: ±19.42%
32,786.90H
25,732.10L
Margin: ±27.42%
Change:18.66% 306.61
Updated 0.01157030 0.01157030
0.01183090
Margin: ±2.25%
0.01157030H
0.01157030L
Margin: ±0.00%
0.01157030H
0.01157030L
Margin: ±0.00%
0.01184900H
0.01112000L
Margin: ±6.56%
Change:-0.44% 8,392,730.36
Updated 993.45 988.00
995.00
Margin: ±0.71%
998.31H
982.00L
Margin: ±1.66%
999.00H
982.00L
Margin: ±1.73%
1,010.00H
980.50L
Margin: ±3.01%
Change:-0.84% 1,494.38
Updated 19,988.00 19,870.30
19,988.00
Margin: ±0.59%
19,999.90H
19,781.00L
Margin: ±1.11%
20,015.70H
19,756.00L
Margin: ±1.31%
20,200.00H
19,756.00L
Margin: ±2.25%
Change:0.70% 642.00
Updated 3,883.26 3,849.00
3,883.26
Margin: ±0.89%
3,890.59H
3,848.28L
Margin: ±1.10%
3,910.00H
3,848.28L
Margin: ±1.60%
3,941.00H
3,842.00L
Margin: ±2.58%
Change:-0.45% 336.72
Updated 55.40 55.40
55.62
Margin: ±0.40%
55.77H
55.36L
Margin: ±0.74%
56.01H
55.36L
Margin: ±1.18%
56.14H
55.36L
Margin: ±1.41%
Change:-0.72% 126,304.67
Updated 54.62 54.39
54.67
Margin: ±0.51%
54.73H
54.39L
Margin: ±0.63%
55.00H
54.38L
Margin: ±1.15%
55.23H
54.27L
Margin: ±1.78%
Change:-0.75% 13,628.33
Updated 297.98 296.94
297.98
Margin: ±0.35%
303.64H
295.00L
Margin: ±2.93%
303.64H
284.32L
Margin: ±6.80%
303.64H
276.11L
Margin: ±9.97%
Change:4.19% 16,928.75
Updated 13.05 12.99
13.05
Margin: ±0.46%
13.05H
12.97L
Margin: ±0.59%
13.23H
12.90L
Margin: ±2.54%
13.37H
12.90L
Margin: ±3.64%
Change:-1.46% 213,909.06
Updated 16,361.20 16,361.20
16,397.00
Margin: ±0.22%
16,397.00H
16,001.00L
Margin: ±2.47%
16,397.00H
16,000.00L
Margin: ±2.48%
16,397.00H
16,000.00L
Margin: ±2.48%
Change:0.62% 229.76
Updated 214,300.00 214,300.00
214,600.00
Margin: ±0.14%
216,000.00H
213,900.00L
Margin: ±0.98%
216,000.00H
212,001.00L
Margin: ±1.89%
216,000.00H
209,500.00L
Margin: ±3.10%
Change:1.92% 24.01
Updated 9,484.29 9,475.00
9,528.00
Margin: ±0.56%
9,528.00H
9,470.10L
Margin: ±0.61%
9,537.03H
9,419.00L
Margin: ±1.25%
9,570.41H
9,140.00L
Margin: ±4.71%
Change:1.98% 294.94
Updated 1,191.00 1,190.00
1,199.00
Margin: ±0.76%
1,199.80H
1,175.00L
Margin: ±2.11%
1,260.00H
1,175.00L
Margin: ±7.23%
1,260.00H
1,175.00L
Margin: ±7.23%
Change:-3.17% 106.49
Updated 8,115.05 8,115.05
8,146.98
Margin: ±0.39%
8,148.00H
8,101.01L
Margin: ±0.58%
8,148.00H
8,010.00L
Margin: ±1.72%
8,149.50H
8,010.00L
Margin: ±1.74%
Change:0.56% 747.80
Updated 548.00 548.00
549.00
Margin: ±0.18%
549.90H
519.50L
Margin: ±5.85%
549.90H
486.00L
Margin: ±13.15%
550.00H
462.20L
Margin: ±19.00%
Change:18.33% 1,568.83
Updated 17.76 17.73
17.93
Margin: ±1.13%
18.10H
17.70L
Margin: ±2.26%
18.10H
17.70L
Margin: ±2.26%
18.10H
17.61L
Margin: ±2.78%
Change:-1.21% 8,727.08
Updated 360.03 360.03
361.33
Margin: ±0.36%
361.34H
359.25L
Margin: ±0.58%
361.34H
356.00L
Margin: ±1.50%
362.00H
354.72L
Margin: ±2.05%
Change:0.44% 3,069.97
Updated 70.10 70.10
70.40
Margin: ±0.43%
70.45H
69.50L
Margin: ±1.37%
70.45H
69.00L
Margin: ±2.10%
70.50H
69.00L
Margin: ±2.17%
Change:0.14% 1,270.15
Updated 0.97900000 0.97900000
0.98300000
Margin: ±0.41%
0.98375000H
0.97900000L
Margin: ±0.49%
0.98428000H
0.97520000L
Margin: ±0.93%
0.98470000H
0.97300000L
Margin: ±1.20%
Change:-0.51% 25,640.35
Updated 143.70 142.52
143.70
Margin: ±0.83%
147.03H
142.15L
Margin: ±3.43%
147.03H
138.75L
Margin: ±5.97%
147.03H
132.00L
Margin: ±11.39%
Change:6.98% 1,476.96
Updated 0.23400000 0.23400000
0.23465000
Margin: ±0.28%
0.23480000H
0.23320000L
Margin: ±0.69%
0.23575400H
0.23200000L
Margin: ±1.62%
0.23780000H
0.23200000L
Margin: ±2.50%
Change:-1.27% 693,554.32
Updated 296.00 294.57
296.00
Margin: ±0.49%
296.00H
289.51L
Margin: ±2.24%
296.00H
289.02L
Margin: ±2.42%
296.19H
289.02L
Margin: ±2.48%
Change:1.61% 1,858.96
Updated 8,325.00 8,251.67
8,325.00
Margin: ±0.89%
8,325.00H
8,222.40L
Margin: ±1.25%
8,325.00H
8,149.10L
Margin: ±2.16%
8,350.00H
8,149.10L
Margin: ±2.47%
Change:1.24% 18.87
Updated 367.62 365.00
367.62
Margin: ±0.72%
367.62H
365.00L
Margin: ±0.72%
367.62H
362.34L
Margin: ±1.46%
368.91H
355.20L
Margin: ±3.86%
Change:0.74% 32.67

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.