EXMO

18 Pairs found

Latest bitcoin price from EXMO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.06714000 0.06707000
0.06715990
Margin: ±0.13%
0.06872740H
0.06659010L
Margin: ±3.21%
0.07037200H
0.06501000L
Margin: ±8.25%
0.07597520H
0.06500000L
Margin: ±16.88%
Change:-11.50% 1,489.94
Updated 0.00000063 0.00000063
0.00000065
Margin: ±3.17%
0.00000065H
0.00000063L
Margin: ±3.17%
0.00000065H
0.00000059L
Margin: ±10.17%
0.00000070H
0.00000059L
Margin: ±18.64%
Change:-8.70% 9,208,814.74
Updated 0.07093450 0.07055060
0.07093450
Margin: ±0.54%
0.07259000H
0.07000000L
Margin: ±3.70%
0.07319300H
0.06722330L
Margin: ±8.88%
0.07910000H
0.06700400L
Margin: ±18.05%
Change:-9.76% 2,292.08
Updated 0.01445100 0.01445000
0.01454000
Margin: ±0.62%
0.01513000H
0.01457000L
Margin: ±3.84%
0.01524730H
0.01429120L
Margin: ±6.69%
0.01647810H
0.01429120L
Margin: ±15.30%
Change:-12.19% 1,856.12
Updated 0.00103800 0.00103300
0.00103491
Margin: ±0.18%
0.00109200H
0.00101115L
Margin: ±8.00%
0.00109990H
0.00087097L
Margin: ±26.28%
0.00109990H
0.00087097L
Margin: ±26.28%
Change:-1.14% 53,765.68
Updated 2,377.06 2,362.19
2,383.26
Margin: ±0.89%
2,374.95H
2,317.60L
Margin: ±2.47%
2,389.00H
2,311.10L
Margin: ±3.37%
2,389.00H
2,176.05L
Margin: ±9.79%
Change:9.85% 104.89
Updated 168.32 166.84
168.00
Margin: ±0.70%
170.10H
166.25L
Margin: ±2.31%
173.89H
160.82L
Margin: ±8.13%
176.45H
160.82L
Margin: ±9.72%
Change:-1.89% 571.44
Updated 4.86 4.81
4.86
Margin: ±0.89%
4.89H
4.78L
Margin: ±2.28%
4.90H
4.66L
Margin: ±5.21%
4.92H
4.65L
Margin: ±5.83%
Change:0.40% 392.10
Updated 160,818.00 159,509.00
160,818.00
Margin: ±0.82%
161,500.00H
157,295.00L
Margin: ±2.67%
163,459.00H
157,248.00L
Margin: ±3.95%
163,459.00H
150,000.00L
Margin: ±8.97%
Change:6.82% 186.09
Updated 10,794.40 10,794.40
11,094.90
Margin: ±2.78%
10,928.80H
10,756.80L
Margin: ±1.60%
11,356.00H
10,460.30L
Margin: ±8.56%
12,150.00H
10,460.30L
Margin: ±16.15%
Change:-6.60% 442.35
Updated 0.01157030 0.01157030
0.01183090
Margin: ±2.25%
0.01157030H
0.01157030L
Margin: ±0.00%
0.01157030H
0.01157030L
Margin: ±0.00%
0.01184900H
0.01112000L
Margin: ±6.56%
Change:-0.44% 8,392,730.36
Updated 11,387.00 11,379.70
11,484.10
Margin: ±0.92%
11,608.80H
11,347.30L
Margin: ±2.30%
11,728.80H
11,060.00L
Margin: ±6.05%
12,114.20H
11,060.00L
Margin: ±9.53%
Change:-5.89% 296.46
Updated 2,347.75 2,347.75
2,349.50
Margin: ±0.07%
2,419.20H
2,350.00L
Margin: ±2.94%
2,434.40H
2,300.00L
Margin: ±5.84%
2,570.00H
2,300.00L
Margin: ±11.74%
Change:-5.71% 987.22
Updated 59.10 59.00
59.10
Margin: ±0.17%
59.57H
59.00L
Margin: ±0.97%
60.18H
59.00L
Margin: ±2.00%
60.50H
59.00L
Margin: ±2.54%
Change:-2.01% 97,121.61
Updated 68,900.00 68,002.00
68,899.00
Margin: ±1.32%
68,999.60H
67,980.00L
Margin: ±1.50%
70,000.00H
67,980.00L
Margin: ±2.97%
70,000.00H
65,700.00L
Margin: ±6.54%
Change:1.84% 28.05
Updated 2,722.00 2,717.00
2,722.00
Margin: ±0.18%
2,730.00H
2,690.00L
Margin: ±1.49%
2,748.00H
2,665.02L
Margin: ±3.11%
2,748.00H
2,520.00L
Margin: ±9.05%
Change:7.97% 328.17
Updated 182.33 181.00
182.33
Margin: ±0.74%
184.37H
181.00L
Margin: ±1.86%
189.22H
176.01L
Margin: ±7.50%
194.00H
176.01L
Margin: ±10.22%
Change:-4.04% 659.82
Updated 192.75 192.75
194.47
Margin: ±0.89%
197.00H
191.25L
Margin: ±3.00%
197.00H
185.00L
Margin: ±6.49%
204.00H
185.00L
Margin: ±10.27%
Change:-3.38% 1,446.53

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.