EXMO

14 Pairs found

Latest bitcoin price from EXMO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.10578400 0.10477600
0.10578400
Margin: ±0.96%
0.10650400H
0.10374000L
Margin: ±2.66%
0.10974300H
0.09754720L
Margin: ±12.50%
0.11031400H
0.09400000L
Margin: ±17.36%
Change:9.59% 1,506.91
Updated 0.00000027 0.00000027
0.00000028
Margin: ±3.70%
0.00000028H
0.00000027L
Margin: ±3.70%
0.00000031H
0.00000024L
Margin: ±29.17%
0.00000031H
0.00000022L
Margin: ±40.91%
Change:22.73% 23,224,827.43
Updated 0.04795010 0.04795000
0.04822410
Margin: ±0.57%
0.04950000H
0.04701000L
Margin: ±5.30%
0.04950000H
0.04197560L
Margin: ±17.93%
0.04950000H
0.03873830L
Margin: ±27.78%
Change:22.38% 3,161.96
Updated 0.00416487 0.00415700
0.00418700
Margin: ±0.72%
0.00423000H
0.00417736L
Margin: ±1.26%
0.00423700H
0.00388213L
Margin: ±9.14%
0.00423700H
0.00379125L
Margin: ±11.76%
Change:9.38% 1,822.80
Updated 920.00 905.11
929.00
Margin: ±2.64%
920.00H
910.00L
Margin: ±1.10%
963.39H
906.85L
Margin: ±6.23%
1,010.98H
906.85L
Margin: ±11.48%
Change:-6.22% 124.83
Updated 58,898.20 58,610.20
58,897.90
Margin: ±0.49%
59,151.70H
58,600.00L
Margin: ±0.94%
61,268.70H
58,500.00L
Margin: ±4.73%
63,896.50H
58,500.00L
Margin: ±9.22%
Change:-5.37% 285.60
Updated 0.01157030 0.01157030
0.01183090
Margin: ±2.25%
0.01157030H
0.01157030L
Margin: ±0.00%
0.01157030H
0.01157030L
Margin: ±0.00%
0.01184900H
0.01112000L
Margin: ±6.56%
Change:-0.44% 8,392,730.36
Updated 2,855.00 2,837.00
2,855.00
Margin: ±0.63%
2,889.00H
2,772.44L
Margin: ±4.20%
2,891.40H
2,533.00L
Margin: ±14.15%
2,891.40H
2,410.00L
Margin: ±19.98%
Change:17.30% 548.08
Updated 246.52 246.52
247.04
Margin: ±0.21%
249.76H
247.04L
Margin: ±1.10%
251.51H
237.22L
Margin: ±6.02%
251.51H
234.78L
Margin: ±7.13%
Change:4.01% 765.10
Updated 58.58 58.65
58.94
Margin: ±0.49%
59.11H
58.55L
Margin: ±0.96%
59.30H
58.25L
Margin: ±1.80%
59.30H
57.85L
Margin: ±2.51%
Change:0.97% 11,514.54
Updated 26,588.20 26,550.00
26,890.00
Margin: ±1.28%
26,800.00H
26,548.50L
Margin: ±0.95%
27,523.70H
26,548.50L
Margin: ±3.67%
28,770.40H
26,548.50L
Margin: ±8.37%
Change:-6.83% 31.73
Updated 1,001.03 1,001.23
1,008.73
Margin: ±0.75%
1,010.00H
989.00L
Margin: ±2.12%
1,050.00H
989.00L
Margin: ±6.17%
1,090.00H
989.00L
Margin: ±10.21%
Change:-6.79% 227.18
Updated 105.48 104.84
105.72
Margin: ±0.84%
107.95H
103.02L
Margin: ±4.79%
109.50H
100.38L
Margin: ±9.09%
109.50H
99.50L
Margin: ±10.05%
Change:2.47% 1,310.94
Updated 47.91 47.91
48.37
Margin: ±0.96%
50.00H
47.00L
Margin: ±6.38%
50.00H
43.00L
Margin: ±16.28%
50.00H
41.80L
Margin: ±19.62%
Change:14.55% 2,928.51

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.