Cryptopia

3321 Pairs found

Latest bitcoin price from Cryptopia (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000017 0.00000017
0.00000018
Margin: ±5.88%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000019H
0.00000016L
Margin: ±18.75%
Change:-10.53% 394,311.72
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:-50.00% 34,096,063.81
Updated 0.00012800 0.00012003
0.00013880
Margin: ±15.64%
0.00016000H
0.00012040L
Margin: ±32.89%
0.00018000H
0.00008111L
Margin: ±121.92%
0.00019700H
0.00001102L
Margin: ±1,687.66%
Change:1,108.69% 52,911.17
Updated 0.03800000 0.03010000
0.03800000
Margin: ±26.25%
0.03900000H
0.03800000L
Margin: ±2.63%
0.03900000H
0.03800000L
Margin: ±2.63%
0.03900000H
0.03800000L
Margin: ±2.63%
Change:-7.32% 0.08
Updated 1.89 1.71
1.89
Margin: ±10.53%
1.89H
1.89L
Margin: ±0.00%
1.89H
1.89L
Margin: ±0.11%
1.90H
1.69L
Margin: ±12.32%
Change:-0.37% 0.07
Updated 0.00000150 0.00000143
0.00000159
Margin: ±11.19%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000143L
Margin: ±4.90%
0.00000168H
0.00000143L
Margin: ±17.48%
Change:4.17% 2,172.02
Updated 0.00002388 0.00002388
0.00002599
Margin: ±8.84%
0.00002388H
0.00002388L
Margin: ±0.00%
0.00002388H
0.00002149L
Margin: ±11.12%
0.00002434H
0.00002076L
Margin: ±17.24%
Change:3.42% 467.66
Updated 0.01895080 0.00900401
0.01895050
Margin: ±110.47%
0.01895080H
0.01895080L
Margin: ±0.00%
0.01895080H
0.01895080L
Margin: ±0.00%
0.01895080H
0.01895080L
Margin: ±0.00%
Change:-0.00% 0.04
Updated 0.00000015 0.00000014
0.00000015
Margin: ±7.14%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000016H
0.00000014L
Margin: ±14.29%
0.00000018H
0.00000014L
Margin: ±28.57%
Change:-16.67% 15,652,678.29
Updated 0.00000031 0.00000031
0.00000032
Margin: ±3.23%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000032H
0.00000031L
Margin: ±3.23%
0.00000033H
0.00000031L
Margin: ±6.45%
Change:-8.82% 69,173.42
Updated 0.00003628 0.00003644
0.00004299
Margin: ±17.97%
0.00004300H
0.00003628L
Margin: ±18.52%
0.00004300H
0.00003550L
Margin: ±21.13%
0.00004300H
0.00003550L
Margin: ±21.13%
Change:2.20% 2,567.92
Updated 0.00278756 0.00218218
0.00278753
Margin: ±27.74%
0.00278756H
0.00278756L
Margin: ±0.00%
0.00278756H
0.00250000L
Margin: ±11.50%
0.00278756H
0.00278756L
Margin: ±0.00%
Change:11.50% 0.02
Updated 0.00000091 0.00000090
0.00000095
Margin: ±5.56%
0.00000107H
0.00000091L
Margin: ±17.58%
0.00000107H
0.00000090L
Margin: ±18.89%
0.00000110H
0.00000080L
Margin: ±37.50%
Change:-15.74% 111,673.99
Updated 0.00000035 0.00000030
0.00000036
Margin: ±20.00%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000035H
0.00000029L
Margin: ±20.69%
Change:34.62% 3,441.80
Updated 0.00002524 0.00002534
0.00003184
Margin: ±25.65%
0.00003223H
0.00002506L
Margin: ±28.61%
0.00003243H
0.00002505L
Margin: ±29.46%
0.00003347H
0.00002500L
Margin: ±33.88%
Change:-24.66% 13,722.68
Updated 0.00001799 0.00001799
0.00001800
Margin: ±0.06%
0.00001799H
0.00001794L
Margin: ±0.28%
0.00001820H
0.00001794L
Margin: ±1.45%
0.00001852H
0.00001794L
Margin: ±3.23%
Change:-2.91% 41.37
Updated 0.00000133 0.00000132
0.00000142
Margin: ±7.58%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000133H
0.00000133L
Margin: ±0.00%
Change:23.15% 0.00
Updated 0.00000021 0.00000025
0.00000032
Margin: ±28.00%
0.00000031H
0.00000021L
Margin: ±47.62%
0.00000031H
0.00000021L
Margin: ±47.62%
0.00000035H
0.00000021L
Margin: ±66.67%
Change:-36.36% 2,090,268.21
Updated 0.00001908 0.00001834
0.00002205
Margin: ±20.23%
0.00001908H
0.00001908L
Margin: ±0.00%
0.00001908H
0.00001908L
Margin: ±0.00%
0.00002209H
0.00001908L
Margin: ±15.78%
Change:-25.18% 11,300.73
Updated 0.00010543 0.00010092
0.00011530
Margin: ±14.25%
0.00010543H
0.00010543L
Margin: ±0.00%
0.00010543H
0.00010543L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,670.00
Updated 0.00001801 0.00001785
0.00001900
Margin: ±6.44%
0.00001801H
0.00001801L
Margin: ±0.00%
0.00001801H
0.00001801L
Margin: ±0.00%
0.00001860H
0.00001801L
Margin: ±3.28%
Change:-9.13% 843.41
Updated 0.00004540 0.00004142
0.00004596
Margin: ±10.96%
0.00004858H
0.00004101L
Margin: ±18.46%
0.00004858H
0.00004100L
Margin: ±18.49%
0.00005500H
0.00003853L
Margin: ±42.75%
Change:-13.54% 374,773.60
Updated 0.00000144 0.00000136
0.00000167
Margin: ±22.79%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000149H
0.00000144L
Margin: ±3.47%
Change:-2.04% 4,712.88
Updated 0.00163100 0.00125119
0.00200939
Margin: ±60.60%
0.00163100H
0.00163100L
Margin: ±0.00%
0.00163100H
0.00163100L
Margin: ±0.00%
0.00163100H
0.00163100L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000076 0.00000051
0.00000076
Margin: ±49.02%
0.00000076H
0.00000076L
Margin: ±0.00%
0.00000076H
0.00000076L
Margin: ±0.00%
0.00000076H
0.00000076L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00002218 0.00001981
0.00002189
Margin: ±10.50%
0.00002218H
0.00002218L
Margin: ±0.00%
0.00002218H
0.00002019L
Margin: ±9.86%
0.00002320H
0.00002019L
Margin: ±14.91%
Change:-1.03% 3,028.97
Updated 0.00015000 0.00012056
0.00023450
Margin: ±94.51%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:-33.33% 406,350.55
Updated 0.00000128 0.00000130
0.00000134
Margin: ±3.08%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000117L
Margin: ±9.40%
Change:9.40% 1,147.51
Updated 0.00082054 0.00075075
0.00081973
Margin: ±9.19%
0.00082054H
0.00082054L
Margin: ±0.00%
0.00082056H
0.00075075L
Margin: ±9.30%
0.00084685H
0.00075075L
Margin: ±12.80%
Change:0.31% 34.29
Updated 0.00000601 0.00000557
0.00000601
Margin: ±7.90%
0.00000600H
0.00000557L
Margin: ±7.72%
0.00000601H
0.00000503L
Margin: ±19.48%
0.00000610H
0.00000455L
Margin: ±34.07%
Change:0.17% 170,514.20
Updated 0.00001142 0.00000704
0.00001142
Margin: ±62.22%
0.00001154H
0.00000665L
Margin: ±73.53%
0.00001154H
0.00000665L
Margin: ±73.53%
0.00001154H
0.00000665L
Margin: ±73.53%
Change:48.89% 5,373.68
Updated 0.00000142 0.00000142
0.00000144
Margin: ±1.41%
0.00000142H
0.00000142L
Margin: ±0.00%
0.00000144H
0.00000140L
Margin: ±2.86%
0.00000151H
0.00000140L
Margin: ±7.86%
Change:-7.19% 21,362.55
Updated 0.00000118 0.00000114
0.00000144
Margin: ±26.32%
0.00000118H
0.00000118L
Margin: ±0.00%
0.00000128H
0.00000118L
Margin: ±8.47%
0.00000145H
0.00000118L
Margin: ±22.88%
Change:-1.67% 1,164.64
Updated 0.00000009 0.00000009
0.00000010
Margin: ±11.11%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000008L
Margin: ±12.50%
0.00000009H
0.00000008L
Margin: ±12.50%
Change:12.50% 175,283.70
Updated 0.00040976 0.00040000
0.00040970
Margin: ±2.42%
0.00043754H
0.00040011L
Margin: ±9.35%
0.00044142H
0.00040000L
Margin: ±10.36%
0.00048829H
0.00040000L
Margin: ±22.07%
Change:-14.95% 5,034.31
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.02950000 0.01500000
0.02949990
Margin: ±96.67%
0.02950000H
0.02950000L
Margin: ±0.00%
0.02950000H
0.02911520L
Margin: ±1.32%
0.02950000H
0.02911520L
Margin: ±1.32%
Change:0.00% 0.10
Updated 0.00000486 0.00000479
0.00000487
Margin: ±1.67%
0.00000507H
0.00000486L
Margin: ±4.32%
0.00000507H
0.00000435L
Margin: ±16.55%
0.00000540H
0.00000349L
Margin: ±54.73%
Change:35.75% 177,792.80
Updated 0.00000450 0.00000291
0.00000454
Margin: ±56.01%
0.00000450H
0.00000374L
Margin: ±20.32%
0.00000450H
0.00000281L
Margin: ±60.14%
0.00000450H
0.00000281L
Margin: ±60.14%
Change:24.65% 11,240.20
Updated 0.00015000 0.00015000
0.00015999
Margin: ±6.66%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015997H
0.00015000L
Margin: ±6.65%
0.00015997H
0.00015000L
Margin: ±6.65%
Change:-3.23% 65.86
Updated 0.00010909 0.00010909
0.00011416
Margin: ±4.65%
0.00009599H
0.00009180L
Margin: ±4.56%
0.00010650H
0.00009161L
Margin: ±16.25%
0.00011727H
0.00008647L
Margin: ±35.62%
Change:-8.82% 2,631.18
Updated 0.00000190 0.00000186
0.00000191
Margin: ±2.69%
0.00000180H
0.00000170L
Margin: ±5.88%
0.00000204H
0.00000133L
Margin: ±53.38%
0.00000357H
0.00000082L
Margin: ±335.37%
Change:-48.65% 32,763,826.93
Updated 0.00017389 0.00017000
0.00019128
Margin: ±12.52%
0.00017389H
0.00017389L
Margin: ±0.00%
0.00017389H
0.00017389L
Margin: ±0.00%
0.00017389H
0.00017389L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 25,000.00
Updated 0.00000430 0.00000392
0.00000429
Margin: ±9.44%
0.00000403H
0.00000403L
Margin: ±0.00%
0.00000403H
0.00000352L
Margin: ±14.49%
0.00000438H
0.00000352L
Margin: ±24.43%
Change:11.69% 25,480.12
Updated 0.00015000 0.00005000
0.00015971
Margin: ±219.42%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000279 0.00000257
0.00000279
Margin: ±8.56%
0.00000279H
0.00000279L
Margin: ±0.00%
0.00000279H
0.00000257L
Margin: ±8.56%
0.00000344H
0.00000257L
Margin: ±33.85%
Change:-25.00% 47,472.86
Updated 0.05297920 0.05207000
0.05297910
Margin: ±1.75%
0.05350270H
0.05207000L
Margin: ±2.75%
0.05375160H
0.05207000L
Margin: ±3.23%
0.05593920H
0.05207000L
Margin: ±7.43%
Change:-5.39% 31.19
Updated 0.00000029 0.00000025
0.00000033
Margin: ±32.00%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000029H
0.00000029L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00007003 0.00006382
0.00007000
Margin: ±9.68%
0.00007003H
0.00007003L
Margin: ±0.00%
0.00007003H
0.00006474L
Margin: ±8.17%
0.00007500H
0.00004266L
Margin: ±75.81%
Change:-4.50% 3,581.66
Updated 0.00000040 0.00000040
0.00000049
Margin: ±22.50%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000044H
0.00000040L
Margin: ±10.00%
0.00000044H
0.00000039L
Margin: ±12.82%
Change:0.00% 2,826.26
Updated 0.00000027 0.00000022
0.00000028
Margin: ±27.27%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000026H
0.00000019L
Margin: ±36.84%
0.00000030H
0.00000012L
Margin: ±150.00%
Change:-10.00% 286,162.53
Updated 0.00000028 0.00000028
0.00000029
Margin: ±3.57%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000030H
0.00000028L
Margin: ±7.14%
0.00000030H
0.00000028L
Margin: ±7.14%
Change:3.70% 424,085.41
Updated 0.00000023 0.00000023
0.00000024
Margin: ±4.35%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
Change:-4.17% 15,954.87
Updated 0.00000108 0.00000107
0.00000108
Margin: ±0.93%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000434 0.00000432
0.00000596
Margin: ±37.96%
0.00000434H
0.00000433L
Margin: ±0.23%
0.00000434H
0.00000433L
Margin: ±0.23%
0.00000584H
0.00000425L
Margin: ±37.41%
Change:3.33% 435.84
Updated 0.00011993 0.00010889
0.00011996
Margin: ±10.17%
0.00011997H
0.00010808L
Margin: ±11.00%
0.00011997H
0.00010574L
Margin: ±13.46%
0.00014751H
0.00008303L
Margin: ±77.66%
Change:43.92% 37,802.97
Updated 0.00000038 0.00000036
0.00000038
Margin: ±5.56%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000034L
Margin: ±11.76%
0.00000043H
0.00000029L
Margin: ±48.28%
Change:-11.63% 1,290,031.63
Updated 0.00000317 0.00000317
0.00000355
Margin: ±11.99%
0.00000317H
0.00000317L
Margin: ±0.00%
0.00000354H
0.00000317L
Margin: ±11.67%
0.00000354H
0.00000300L
Margin: ±18.00%
Change:0.63% 71,226.36
Updated 0.00001100 0.00001100
0.00002200
Margin: ±100.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00011300 0.00011300
0.00012361
Margin: ±9.39%
0.00010109H
0.00010109L
Margin: ±0.00%
0.00013315H
0.00009892L
Margin: ±34.60%
0.00014099H
0.00005000L
Margin: ±181.98%
Change:-7.69% 35,173.20
Updated 0.00000129 0.00000129
0.00000164
Margin: ±27.13%
0.00000162H
0.00000128L
Margin: ±26.56%
0.00000162H
0.00000128L
Margin: ±26.56%
0.00000162H
0.00000128L
Margin: ±26.56%
Change:0.00% 40,541.39
Updated 0.00002717 0.00002718
0.00002880
Margin: ±5.96%
0.00002810H
0.00002717L
Margin: ±3.42%
0.00002881H
0.00002717L
Margin: ±6.04%
0.00003176H
0.00002717L
Margin: ±16.89%
Change:-19.42% 4,459.03
Updated 0.00022989 0.00020004
0.00022989
Margin: ±14.92%
0.00022989H
0.00022989L
Margin: ±0.00%
0.00022989H
0.00022989L
Margin: ±0.00%
0.00022989H
0.00022989L
Margin: ±0.00%
Change:0.00% 0.28
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000008H
0.00000005L
Margin: ±60.00%
Change:-22.22% 631,540.47
Updated 0.00000311 0.00000309
0.00000410
Margin: ±32.69%
0.00000311H
0.00000311L
Margin: ±0.00%
0.00000311H
0.00000311L
Margin: ±0.00%
0.00000311H
0.00000311L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000351 0.00000351
0.00000390
Margin: ±11.11%
0.00000368H
0.00000351L
Margin: ±4.84%
0.00000387H
0.00000351L
Margin: ±10.26%
0.00000400H
0.00000351L
Margin: ±13.96%
Change:-3.84% 13,326.84
Updated 0.00010421 0.00006502
0.00010417
Margin: ±60.21%
0.00010421H
0.00008000L
Margin: ±30.26%
0.00010421H
0.00008000L
Margin: ±30.26%
0.00010421H
0.00008000L
Margin: ±30.26%
Change:29.78% 280.16
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00003300 0.00003001
0.00003400
Margin: ±13.30%
0.00003899H
0.00003001L
Margin: ±29.92%
0.00003899H
0.00002793L
Margin: ±39.60%
0.00003899H
0.00002751L
Margin: ±41.73%
Change:17.86% 8,901.51
Updated 0.00008946 0.00008947
0.00009350
Margin: ±4.50%
0.00009079H
0.00009079L
Margin: ±0.00%
0.00009351H
0.00009006L
Margin: ±3.83%
0.00009926H
0.00008946L
Margin: ±10.95%
Change:-1.14% 775.33
Updated 0.00000135 0.00000135
0.00000158
Margin: ±17.04%
0.00000135H
0.00000135L
Margin: ±0.00%
0.00000141H
0.00000135L
Margin: ±4.44%
0.00000147H
0.00000135L
Margin: ±8.89%
Change:-8.16% 11,242.46
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00001810 0.00001750
0.00001800
Margin: ±2.86%
0.00001810H
0.00001810L
Margin: ±0.00%
0.00002260H
0.00001700L
Margin: ±32.94%
0.00002582H
0.00001503L
Margin: ±71.79%
Change:-29.02% 15,235.62
Updated 0.00225599 0.00208002
0.00214933
Margin: ±3.33%
0.00225599H
0.00200000L
Margin: ±12.80%
0.00225599H
0.00200000L
Margin: ±12.80%
0.00225599H
0.00200000L
Margin: ±12.80%
Change:2.72% 44.24
Updated 0.01310000 0.01289360
0.01417090
Margin: ±9.91%
0.01310000H
0.01310000L
Margin: ±0.00%
0.01310000H
0.01310000L
Margin: ±0.00%
0.01570310H
0.01310000L
Margin: ±19.87%
Change:-10.94% 8.59
Updated 0.00000236 0.00000236
0.00000299
Margin: ±26.69%
0.00000300H
0.00000235L
Margin: ±27.66%
0.00000300H
0.00000235L
Margin: ±27.66%
0.00000300H
0.00000235L
Margin: ±27.66%
Change:-1.67% 82,842.49
Updated 0.00009795 0.00008731
0.00009794
Margin: ±12.18%
0.00009643H
0.00009555L
Margin: ±0.92%
0.00009999H
0.00008700L
Margin: ±14.93%
0.00010097H
0.00008700L
Margin: ±16.06%
Change:4.76% 47,599.36
Updated 0.00014620 0.00014620
0.00019715
Margin: ±34.85%
0.00014620H
0.00014620L
Margin: ±0.00%
0.00014620H
0.00014558L
Margin: ±0.43%
0.00019889H
0.00014426L
Margin: ±37.87%
Change:1.49% 41.92
Updated 0.00001326 0.00001271
0.00001315
Margin: ±3.46%
0.00001327H
0.00001240L
Margin: ±7.02%
0.00001418H
0.00001240L
Margin: ±14.35%
0.00001457H
0.00001240L
Margin: ±17.50%
Change:-9.92% 141,064.27
Updated 0.00095350 0.00095380
0.00098768
Margin: ±3.55%
0.00099917H
0.00095274L
Margin: ±4.87%
0.00104992H
0.00094201L
Margin: ±11.46%
0.00106921H
0.00091271L
Margin: ±17.15%
Change:-0.78% 6,690.84
Updated 0.00017101 0.00012729
0.00017127
Margin: ±34.55%
0.00017101H
0.00017101L
Margin: ±0.00%
0.00017101H
0.00017101L
Margin: ±0.00%
0.00017101H
0.00017101L
Margin: ±0.00%
Change:0.00% 0.30
Updated 0.00000035 0.00000035
0.00000049
Margin: ±40.00%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000049H
0.00000035L
Margin: ±40.00%
Change:-30.00% 158,949.53
Updated 0.00000024 0.00000024
0.00000029
Margin: ±20.83%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000025H
0.00000024L
Margin: ±4.17%
Change:0.00% 9,392.43
Updated 0.00000259 0.00000207
0.00000260
Margin: ±25.60%
0.00000259H
0.00000203L
Margin: ±27.59%
0.00000259H
0.00000203L
Margin: ±27.59%
0.00000259H
0.00000203L
Margin: ±27.59%
Change:12.12% 1,859.30
Updated 0.00000040 0.00000040
0.00000046
Margin: ±15.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000046H
0.00000040L
Margin: ±15.00%
Change:0.00% 2,647.96
Updated 0.00000017 0.00000016
0.00000019
Margin: ±18.75%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000018H
0.00000014L
Margin: ±28.57%
0.00000020H
0.00000014L
Margin: ±42.86%
Change:-15.00% 7,883.30
Updated 0.00000400 0.00000400
0.00000453
Margin: ±13.25%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000401H
0.00000400L
Margin: ±0.25%
0.00000401H
0.00000400L
Margin: ±0.25%
Change:0.00% 707.85
Updated 0.00000419 0.00000415
0.00000420
Margin: ±1.20%
0.00000419H
0.00000419L
Margin: ±0.00%
0.00000419H
0.00000415L
Margin: ±0.96%
0.00000472H
0.00000407L
Margin: ±15.97%
Change:-10.09% 5,477.74
Updated 0.00000015 0.00000014
0.00000015
Margin: ±7.14%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000014L
Margin: ±7.14%
0.00000017H
0.00000013L
Margin: ±30.77%
Change:7.14% 168,409.63
Updated 0.00000950 0.00000317
0.00007768
Margin: ±2,350.47%
0.00000950H
0.00000950L
Margin: ±0.00%
0.00000950H
0.00000950L
Margin: ±0.00%
0.00008999H
0.00000318L
Margin: ±2,729.87%
Change:52.49% 24,049.94
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:0.00% 44,000.00
Updated 0.00000264 0.00000219
0.00000330
Margin: ±50.68%
0.00000218H
0.00000218L
Margin: ±0.00%
0.00000218H
0.00000217L
Margin: ±0.46%
0.00000329H
0.00000217L
Margin: ±51.61%
Change:-20.00% 7,677.49
Updated 0.00000467 0.00000346
0.00000750
Margin: ±116.76%
0.00000467H
0.00000467L
Margin: ±0.00%
0.00000467H
0.00000467L
Margin: ±0.00%
0.00000467H
0.00000467L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00019434 0.00021616
0.00026944
Margin: ±24.65%
0.00019434H
0.00019434L
Margin: ±0.00%
0.00019434H
0.00019434L
Margin: ±0.00%
0.00030665H
0.00019434L
Margin: ±57.79%
Change:-36.94% 337.20
Updated 0.00000185 0.00000180
0.00000219
Margin: ±21.67%
0.00000185H
0.00000185L
Margin: ±0.00%
0.00000185H
0.00000185L
Margin: ±0.00%
0.00000186H
0.00000185L
Margin: ±0.54%
Change:0.00% 579.41
Updated 0.00000514 0.00000512
0.00000559
Margin: ±9.18%
0.00000514H
0.00000514L
Margin: ±0.00%
0.00000514H
0.00000513L
Margin: ±0.19%
0.00000651H
0.00000512L
Margin: ±27.15%
Change:-4.28% 2,728.12
Updated 0.00000064 0.00000048
0.00000089
Margin: ±85.42%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000096 0.00000092
0.00000095
Margin: ±3.26%
0.00000096H
0.00000096L
Margin: ±0.00%
0.00000096H
0.00000092L
Margin: ±4.35%
0.00000098H
0.00000090L
Margin: ±8.89%
Change:0.00% 9,592.83
Updated 0.12165300 0.12165300
0.12554200
Margin: ±3.20%
0.12165300H
0.12165300L
Margin: ±0.00%
0.12165800H
0.12165300L
Margin: ±0.00%
0.13428600H
0.12165300L
Margin: ±10.38%
Change:-3.20% 5.84
Updated 0.00000012 0.00000010
0.00000026
Margin: ±160.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000026H
0.00000021L
Margin: ±23.81%
0.00000021H
0.00000012L
Margin: ±75.00%
Change:-53.85% 256,473.40
Updated 0.00000085 0.00000085
0.00000101
Margin: ±18.82%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000092H
0.00000085L
Margin: ±8.24%
Change:-6.59% 2,138.16
Updated 31.37 28.01
38.00
Margin: ±35.68%
31.37H
31.37L
Margin: ±0.00%
31.37H
31.37L
Margin: ±0.00%
31.37H
31.37L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00002900 0.00002801
0.00002986
Margin: ±6.60%
0.00002956H
0.00002633L
Margin: ±12.27%
0.00003098H
0.00002633L
Margin: ±17.66%
0.00003247H
0.00002633L
Margin: ±23.32%
Change:-5.75% 65,335.61
Updated 0.00000041 0.00000041
0.00000042
Margin: ±2.44%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000046H
0.00000041L
Margin: ±12.20%
Change:0.00% 51,087.49
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 18,381,680.73
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000006 0.00000006
0.00000007
Margin: ±16.67%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000007H
0.00000006L
Margin: ±16.67%
Change:0.00% 370,923.26
Updated 0.00058779 0.00055180
0.00058773
Margin: ±6.51%
0.00058779H
0.00058779L
Margin: ±0.00%
0.00058910H
0.00058779L
Margin: ±0.22%
0.00069458H
0.00055000L
Margin: ±26.29%
Change:-15.43% 733.51
Updated 0.00093751 0.00093764
0.00101439
Margin: ±8.19%
0.00093732H
0.00093728L
Margin: ±0.00%
0.00093805H
0.00093728L
Margin: ±0.08%
0.00110000H
0.00093728L
Margin: ±17.36%
Change:-19.71% 207.47
Updated 0.00000005 0.00000005
0.00000007
Margin: ±40.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:-16.67% 1,735,182.71
Updated 0.00000729 0.00000675
0.00000710
Margin: ±5.19%
0.00000729H
0.00000729L
Margin: ±0.00%
0.00000729H
0.00000650L
Margin: ±12.15%
0.00000746H
0.00000650L
Margin: ±14.77%
Change:-2.41% 482.76
Updated 0.00000950 0.00000759
0.00000998
Margin: ±31.49%
0.00000950H
0.00000950L
Margin: ±0.00%
0.00000950H
0.00000950L
Margin: ±0.00%
0.00000950H
0.00000950L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000075 0.00000073
0.00000078
Margin: ±6.85%
0.00000075H
0.00000075L
Margin: ±0.00%
0.00000075H
0.00000075L
Margin: ±0.00%
0.00000075H
0.00000075L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000110 0.00000111
0.00000139
Margin: ±25.23%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000114H
0.00000110L
Margin: ±3.64%
Change:-3.51% 950.89
Updated 0.01247100 0.01033740
0.01242220
Margin: ±20.17%
0.01247100H
0.01247100L
Margin: ±0.00%
0.01247100H
0.01247100L
Margin: ±0.00%
0.01247100H
0.01247100L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000048 0.00000048
0.00000051
Margin: ±6.25%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000050H
0.00000048L
Margin: ±4.17%
0.00000061H
0.00000048L
Margin: ±27.08%
Change:-25.00% 284,633.34
Updated 0.00015184 0.00015180
0.00016511
Margin: ±8.77%
0.00016511H
0.00016450L
Margin: ±0.37%
0.00016511H
0.00015004L
Margin: ±10.04%
0.00017620H
0.00015000L
Margin: ±17.47%
Change:-14.18% 17,386.49
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 2,454,139.94
Updated 0.00000035 0.00000035
0.00000061
Margin: ±74.29%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000038H
0.00000035L
Margin: ±8.57%
0.00000063H
0.00000032L
Margin: ±96.88%
Change:-33.96% 46,894.29
Updated 0.00000007 0.00000006
0.00000008
Margin: ±33.33%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000012H
0.00000006L
Margin: ±100.00%
0.00000013H
0.00000006L
Margin: ±116.67%
Change:-41.67% 718,477.55
Updated 0.00031598 0.00031340
0.00038018
Margin: ±21.31%
0.00034347H
0.00031598L
Margin: ±8.70%
0.00039421H
0.00031598L
Margin: ±24.76%
0.00041051H
0.00030645L
Margin: ±33.96%
Change:-3.61% 2,174.10
Updated 0.00063010 0.00063004
0.00079998
Margin: ±26.97%
0.00063158H
0.00063010L
Margin: ±0.23%
0.00063010H
0.00063010L
Margin: ±0.00%
0.00080000H
0.00050038L
Margin: ±59.88%
Change:-1.79% 15,243.57
Updated 0.00002804 0.00002803
0.00002941
Margin: ±4.92%
0.00002941H
0.00002803L
Margin: ±4.92%
0.00002997H
0.00002650L
Margin: ±13.09%
0.00003000H
0.00002650L
Margin: ±13.21%
Change:3.01% 32,496.32
Updated 0.00000425 0.00000378
0.00000443
Margin: ±17.20%
0.00000425H
0.00000425L
Margin: ±0.00%
0.00000425H
0.00000425L
Margin: ±0.00%
0.00000425H
0.00000311L
Margin: ±36.66%
Change:14.86% 122,997.29
Updated 0.00000299 0.00000299
0.00000336
Margin: ±12.37%
0.00000299H
0.00000299L
Margin: ±0.00%
0.00000338H
0.00000299L
Margin: ±13.04%
0.00000338H
0.00000289L
Margin: ±16.96%
Change:3.46% 63,705.13
Updated 0.00000019 0.00000019
0.00000022
Margin: ±15.79%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000020H
0.00000019L
Margin: ±5.26%
0.00000024H
0.00000019L
Margin: ±26.32%
Change:-13.64% 103,017.55
Updated 0.00001825 0.00001825
0.00001826
Margin: ±0.05%
0.00001825H
0.00001825L
Margin: ±0.00%
0.00001825H
0.00001825L
Margin: ±0.00%
0.00001850H
0.00001825L
Margin: ±1.37%
Change:-2.77% 101.56
Updated 0.00000150 0.00000126
0.00000220
Margin: ±74.60%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000150L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000070 0.00000036
0.00000072
Margin: ±100.00%
0.00000070H
0.00000070L
Margin: ±0.00%
0.00000070H
0.00000070L
Margin: ±0.00%
0.00000070H
0.00000070L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00308626 0.00309000
0.00339999
Margin: ±10.03%
0.00308626H
0.00308626L
Margin: ±0.00%
0.00308626H
0.00308626L
Margin: ±0.00%
0.00339999H
0.00308626L
Margin: ±10.17%
Change:0.00% 0.10
Updated 0.00009585 0.00008082
0.00009556
Margin: ±18.24%
0.00009872H
0.00008080L
Margin: ±22.18%
0.00010274H
0.00008080L
Margin: ±27.15%
0.00012800H
0.00007997L
Margin: ±60.06%
Change:-0.43% 30,262.79
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000082 0.00000082
0.00000118
Margin: ±43.90%
0.00000109H
0.00000082L
Margin: ±32.93%
0.00000109H
0.00000078L
Margin: ±39.74%
0.00000109H
0.00000078L
Margin: ±39.74%
Change:-9.89% 21,107.84
Updated 0.00010001 0.00010006
0.00010901
Margin: ±8.94%
0.00010001H
0.00010001L
Margin: ±0.00%
0.00010901H
0.00010001L
Margin: ±9.00%
0.00013358H
0.00010001L
Margin: ±33.57%
Change:-8.26% 922.90
Updated 0.00001982 0.00001006
0.00001982
Margin: ±97.02%
0.00001982H
0.00001982L
Margin: ±0.00%
0.00001982H
0.00001982L
Margin: ±0.00%
0.00001982H
0.00001982L
Margin: ±0.00%
Change:-0.35% 46.98
Updated 0.00000567 0.00000564
0.00000569
Margin: ±0.89%
0.00000567H
0.00000567L
Margin: ±0.00%
0.00000567H
0.00000567L
Margin: ±0.00%
0.00000691H
0.00000526L
Margin: ±31.37%
Change:24.62% 4,059.83
Updated 0.04500360 0.04500430
0.04656310
Margin: ±3.46%
0.04633200H
0.04500360L
Margin: ±2.95%
0.04777710H
0.04500000L
Margin: ±6.17%
0.05079200H
0.04500000L
Margin: ±12.87%
Change:-6.24% 37.46
Updated 0.00000015 0.00000013
0.00000015
Margin: ±15.38%
0.00000015H
0.00000013L
Margin: ±15.38%
0.00000015H
0.00000013L
Margin: ±15.38%
0.00000016H
0.00000013L
Margin: ±23.08%
Change:15.38% 816,751.25
Updated 0.00006424 0.00006340
0.00006514
Margin: ±2.74%
0.00006424H
0.00006424L
Margin: ±0.00%
0.00006424H
0.00006424L
Margin: ±0.00%
0.00006424H
0.00006424L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00075781 0.00071507
0.00075776
Margin: ±5.97%
0.00075899H
0.00071500L
Margin: ±6.15%
0.00075899H
0.00071054L
Margin: ±6.82%
0.00079200H
0.00071054L
Margin: ±11.46%
Change:-4.32% 4,029.76
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:-33.33% 44,195,286.73
Updated 0.00388593 0.00380001
0.00424109
Margin: ±11.61%
0.00394513H
0.00388593L
Margin: ±1.52%
0.00420000H
0.00388593L
Margin: ±8.08%
0.00596293H
0.00388593L
Margin: ±53.45%
Change:-13.89% 108.46
Updated 0.00000011 0.00000010
0.00000011
Margin: ±10.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000012H
0.00000010L
Margin: ±20.00%
0.00000012H
0.00000006L
Margin: ±100.00%
Change:-8.33% 11,277,884.73
Updated 0.00001551 0.00001490
0.00001597
Margin: ±7.18%
0.00001551H
0.00001491L
Margin: ±4.02%
0.00001551H
0.00001491L
Margin: ±4.02%
0.00001551H
0.00001491L
Margin: ±4.02%
Change:-4.26% 183.01
Updated 0.00000175 0.00000174
0.00000175
Margin: ±0.57%
0.00000174H
0.00000174L
Margin: ±0.00%
0.00000177H
0.00000173L
Margin: ±2.31%
0.00000198H
0.00000173L
Margin: ±14.45%
Change:-8.38% 69,743.80
Updated 0.00000135 0.00000134
0.00000135
Margin: ±0.75%
0.00000136H
0.00000131L
Margin: ±3.82%
0.00000148H
0.00000131L
Margin: ±12.98%
0.00000163H
0.00000131L
Margin: ±24.43%
Change:-16.67% 994,610.84
Updated 0.00000051 0.00000051
0.00000053
Margin: ±3.92%
0.00000053H
0.00000051L
Margin: ±3.92%
0.00000055H
0.00000048L
Margin: ±14.58%
0.00000056H
0.00000048L
Margin: ±16.67%
Change:-5.56% 82,633.52
Updated 0.00000072 0.00000103
0.00000146
Margin: ±41.75%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000072H
0.00000072L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000108 0.00000084
0.00000150
Margin: ±78.57%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001095 0.00001150
0.00001493
Margin: ±29.83%
0.00001095H
0.00001095L
Margin: ±0.00%
0.00001095H
0.00001095L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00004500 0.00004500
0.00005186
Margin: ±15.24%
0.00004725H
0.00004500L
Margin: ±5.00%
0.00005001H
0.00004500L
Margin: ±11.13%
0.00005779H
0.00004500L
Margin: ±28.42%
Change:-10.05% 8,835.31
Updated 0.00000017 0.00000016
0.00000017
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000019H
0.00000016L
Margin: ±18.75%
Change:-5.56% 36,659,710.90
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000008H
0.00000007L
Margin: ±14.29%
0.00000008H
0.00000007L
Margin: ±14.29%
0.00000008H
0.00000007L
Margin: ±14.29%
Change:-22.22% 27,800.83
Updated 0.00000351 0.00000351
0.00000380
Margin: ±8.26%
0.00000380H
0.00000361L
Margin: ±5.26%
0.00000398H
0.00000361L
Margin: ±10.25%
0.00000471H
0.00000351L
Margin: ±34.19%
Change:-25.32% 5,521.14
Updated 0.00000098 0.00000097
0.00000098
Margin: ±1.03%
0.00000102H
0.00000096L
Margin: ±6.25%
0.00000114H
0.00000093L
Margin: ±22.58%
0.00000115H
0.00000092L
Margin: ±25.00%
Change:-3.92% 11,648,157.90
Updated 0.00000535 0.00000537
0.00000596
Margin: ±10.99%
0.00000535H
0.00000535L
Margin: ±0.00%
0.00000535H
0.00000519L
Margin: ±3.08%
0.00000695H
0.00000500L
Margin: ±39.00%
Change:-22.46% 112,099.36
Updated 0.00000020 0.00000019
0.00000021
Margin: ±10.53%
0.00000020H
0.00000019L
Margin: ±5.26%
0.00000021H
0.00000019L
Margin: ±10.53%
0.00000027H
0.00000018L
Margin: ±50.00%
Change:-28.57% 591,381.43
Updated 0.00001085 0.00000990
0.00001084
Margin: ±9.49%
0.00001085H
0.00001039L
Margin: ±4.43%
0.00001350H
0.00000947L
Margin: ±42.56%
0.00002200H
0.00000471L
Margin: ±367.09%
Change:150.00% 119,609.93
Updated 0.04589670 0.04000140
0.04598730
Margin: ±14.96%
0.04589670H
0.04589670L
Margin: ±0.00%
0.04589670H
0.04589670L
Margin: ±0.00%
0.04589670H
0.04589670L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00004099 0.00004000
0.00004797
Margin: ±19.93%
0.00004876H
0.00004099L
Margin: ±18.96%
0.00004876H
0.00004099L
Margin: ±18.96%
0.00005450H
0.00004000L
Margin: ±36.25%
Change:-26.67% 932.90
Updated 0.00000059 0.00000060
0.00000080
Margin: ±33.33%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000059H
0.00000059L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00009323 0.00006211
0.00009324
Margin: ±50.12%
0.00009323H
0.00009323L
Margin: ±0.00%
0.00009323H
0.00009323L
Margin: ±0.00%
0.00009323H
0.00009323L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001260 0.00001276
0.00001538
Margin: ±20.53%
0.00001260H
0.00001260L
Margin: ±0.00%
0.00001260H
0.00001260L
Margin: ±0.00%
0.00001608H
0.00001260L
Margin: ±27.62%
Change:-21.84% 1,255.28
Updated 0.00000270 0.00000270
0.00000304
Margin: ±12.59%
0.00000270H
0.00000270L
Margin: ±0.00%
0.00000274H
0.00000270L
Margin: ±1.48%
0.00000274H
0.00000270L
Margin: ±1.48%
Change:-1.46% 9,673.74
Updated 0.00000008 0.00000008
0.00000009
Margin: ±12.50%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000008L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000604 0.00000476
0.00000599
Margin: ±25.84%
0.00000604H
0.00000604L
Margin: ±0.00%
0.00000604H
0.00000604L
Margin: ±0.00%
0.00000616H
0.00000300L
Margin: ±105.33%
Change:-3.36% 961.13
Updated 0.00001761 0.00001755
0.00001887
Margin: ±7.52%
0.00001761H
0.00001761L
Margin: ±0.00%
0.00001761H
0.00001761L
Margin: ±0.00%
0.00001998H
0.00001758L
Margin: ±13.65%
Change:-0.17% 99.47
Updated 0.00004500 0.00004500
0.00004724
Margin: ±4.98%
0.00005050H
0.00003701L
Margin: ±36.45%
0.00005050H
0.00003000L
Margin: ±68.33%
0.00005050H
0.00002999L
Margin: ±68.39%
Change:38.46% 26,974.14
Updated 0.00002304 0.00001302
0.00002303
Margin: ±76.88%
0.00002304H
0.00002304L
Margin: ±0.00%
0.00002304H
0.00002304L
Margin: ±0.00%
0.00002304H
0.00002304L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00002001 0.00002000
0.00002258
Margin: ±12.90%
0.00002000H
0.00001157L
Margin: ±72.86%
0.00002490H
0.00001101L
Margin: ±126.16%
0.00002490H
0.00001053L
Margin: ±136.47%
Change:57.19% 69,098.28
Updated 0.00000073 0.00000073
0.00000075
Margin: ±2.74%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000073L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 305,348,564.19
Updated 0.00008498 0.00008143
0.00008498
Margin: ±4.36%
0.00008391H
0.00008308L
Margin: ±1.00%
0.00008873H
0.00008308L
Margin: ±6.80%
0.00009237H
0.00008308L
Margin: ±11.18%
Change:-5.60% 2,789.86
Updated 0.00001174 0.00001108
0.00001147
Margin: ±3.52%
0.00001183H
0.00001162L
Margin: ±1.81%
0.00001328H
0.00001141L
Margin: ±16.39%
0.00001421H
0.00001021L
Margin: ±39.18%
Change:-9.83% 15,327.44
Updated 0.00000085 0.00000093
0.00000097
Margin: ±4.30%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000102H
0.00000085L
Margin: ±20.00%
0.00000102H
0.00000085L
Margin: ±20.00%
Change:-15.00% 94,888.34
Updated 0.00008178 0.00008035
0.00008178
Margin: ±1.78%
0.00008098H
0.00007845L
Margin: ±3.22%
0.00009057H
0.00007845L
Margin: ±15.45%
0.00009404H
0.00007845L
Margin: ±19.87%
Change:-12.08% 115,637.35
Updated 0.00000005 0.00000004
0.00000006
Margin: ±50.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000160 0.00000157
0.00000160
Margin: ±1.91%
0.00000160H
0.00000160L
Margin: ±0.00%
0.00000160H
0.00000160L
Margin: ±0.00%
0.00000161H
0.00000160L
Margin: ±0.63%
Change:-0.62% 10,636.76
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00085000 0.00054000
0.00094899
Margin: ±75.74%
0.00085000H
0.00085000L
Margin: ±0.00%
0.00085000H
0.00085000L
Margin: ±0.00%
0.00085000H
0.00085000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00174392 0.00174000
0.00174392
Margin: ±0.23%
0.00176604H
0.00173078L
Margin: ±2.04%
0.00180219H
0.00173078L
Margin: ±4.13%
0.00190334H
0.00173078L
Margin: ±9.97%
Change:-8.00% 560.96
Updated 0.04749770 0.04733830
0.04749090
Margin: ±0.32%
0.04781470H
0.04745000L
Margin: ±0.77%
0.04878000H
0.04745000L
Margin: ±2.80%
0.05212880H
0.04700000L
Margin: ±10.91%
Change:-8.39% 950.67
Updated 0.00000900 0.00000900
0.00001001
Margin: ±11.22%
0.00000900H
0.00000900L
Margin: ±0.00%
0.00001029H
0.00000900L
Margin: ±14.33%
0.00001499H
0.00000900L
Margin: ±66.56%
Change:-36.58% 53,147.88
Updated 0.00000085 0.00000085
0.00000100
Margin: ±17.65%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000085H
0.00000082L
Margin: ±3.66%
0.00000108H
0.00000078L
Margin: ±38.46%
Change:3.66% 20,866.51
Updated 0.00000088 0.00000088
0.00000110
Margin: ±25.00%
0.00000088H
0.00000088L
Margin: ±0.00%
0.00000088H
0.00000088L
Margin: ±0.00%
0.00000088H
0.00000088L
Margin: ±0.00%
Change:1.15% 262.92
Updated 0.00000528 0.00000528
0.00000782
Margin: ±48.11%
0.00000532H
0.00000527L
Margin: ±0.95%
0.00000532H
0.00000527L
Margin: ±0.95%
0.00000539H
0.00000527L
Margin: ±2.28%
Change:-2.04% 863.72
Updated 0.00068000 0.00054069
0.00068980
Margin: ±27.58%
0.00054029H
0.00054000L
Margin: ±0.05%
0.00058452H
0.00054000L
Margin: ±8.24%
0.00068000H
0.00054000L
Margin: ±25.93%
Change:16.99% 11,306.02
Updated 0.00000039 0.00000042
0.00000064
Margin: ±52.38%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00028416 0.00025421
0.00028413
Margin: ±11.77%
0.00027825H
0.00027825L
Margin: ±0.00%
0.00027825H
0.00027825L
Margin: ±0.00%
0.00031134H
0.00027825L
Margin: ±11.89%
Change:-5.34% 215.28
Updated 0.00000032 0.00000017
0.00000040
Margin: ±135.29%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000032H
0.00000032L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000042 0.00000035
0.00000042
Margin: ±20.00%
0.00000042H
0.00000042L
Margin: ±0.00%
0.00000042H
0.00000042L
Margin: ±0.00%
0.00000042H
0.00000042L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000025 0.00000025
0.00000031
Margin: ±24.00%
0.00000026H
0.00000025L
Margin: ±4.00%
0.00000026H
0.00000025L
Margin: ±4.00%
0.00000026H
0.00000025L
Margin: ±4.00%
Change:-19.35% 11,787.86
Updated 0.00229808 0.00232972
0.00244102
Margin: ±4.78%
0.00229808H
0.00229808L
Margin: ±0.00%
0.00245442H
0.00229808L
Margin: ±6.80%
0.00277506H
0.00229808L
Margin: ±20.76%
Change:-10.59% 48.22
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 140,286.46
Updated 0.00017500 0.00017510
0.00024937
Margin: ±42.42%
0.00017500H
0.00017500L
Margin: ±0.00%
0.00017500H
0.00017500L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000011 0.00000010
0.00000011
Margin: ±10.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000010L
Margin: ±10.00%
0.00000011H
0.00000010L
Margin: ±10.00%
Change:10.00% 396,843.50
Updated 0.00000080 0.00000067
0.00000080
Margin: ±19.40%
0.00000064H
0.00000060L
Margin: ±6.67%
0.00000064H
0.00000050L
Margin: ±28.00%
0.00000083H
0.00000045L
Margin: ±84.44%
Change:-1.23% 1,557,963.19
Updated 0.00000425 0.00000425
0.00000445
Margin: ±4.71%
0.00000425H
0.00000425L
Margin: ±0.00%
0.00000426H
0.00000425L
Margin: ±0.24%
0.00000426H
0.00000370L
Margin: ±15.14%
Change:11.84% 13,234.46
Updated 0.00000010 0.00000008
0.00000010
Margin: ±25.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000008L
Margin: ±25.00%
Change:0.00% 208,244.49
Updated 0.00000003 0.00000004
0.00000005
Margin: ±25.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00004727 0.00003750
0.00005161
Margin: ±37.63%
0.00004727H
0.00004727L
Margin: ±0.00%
0.00004727H
0.00004727L
Margin: ±0.00%
0.00004727H
0.00004727L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000072 0.00000072
0.00000089
Margin: ±23.61%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000099H
0.00000072L
Margin: ±37.50%
0.00000130H
0.00000063L
Margin: ±106.35%
Change:16.13% 26,077.56
Updated 0.00000162 0.00000151
0.00000164
Margin: ±8.61%
0.00000162H
0.00000162L
Margin: ±0.00%
0.00000162H
0.00000162L
Margin: ±0.00%
0.00000162H
0.00000162L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000826 0.00000732
0.00000819
Margin: ±11.89%
0.00000830H
0.00000731L
Margin: ±13.54%
0.00000845H
0.00000728L
Margin: ±16.07%
0.00000845H
0.00000721L
Margin: ±17.20%
Change:15.52% 5,485.04
Updated 0.00000142 0.00000140
0.00000152
Margin: ±8.57%
0.00000154H
0.00000140L
Margin: ±10.00%
0.00000154H
0.00000136L
Margin: ±13.24%
0.00000154H
0.00000123L
Margin: ±25.20%
Change:0.71% 25,585.72
Updated 0.00000672 0.00000625
0.00000682
Margin: ±9.12%
0.00000682H
0.00000657L
Margin: ±3.81%
0.00000682H
0.00000622L
Margin: ±9.65%
0.00000688H
0.00000610L
Margin: ±12.79%
Change:-0.44% 39,534.03
Updated 0.00000061 0.00000050
0.00000062
Margin: ±24.00%
0.00000061H
0.00000061L
Margin: ±0.00%
0.00000061H
0.00000061L
Margin: ±0.00%
0.00000061H
0.00000051L
Margin: ±19.61%
Change:3.39% 27,376.10
Updated 0.00000062 0.00000062
0.00000075
Margin: ±20.97%
0.00000062H
0.00000062L
Margin: ±0.00%
0.00000062H
0.00000062L
Margin: ±0.00%
0.00000062H
0.00000062L
Margin: ±0.00%
Change:0.00% 81.07
Updated 0.00000098 0.00000073
0.00000098
Margin: ±34.25%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000106H
0.00000098L
Margin: ±8.16%
Change:0.00% 37,595.23
Updated 0.00000325 0.00000166
0.00000263
Margin: ±58.43%
0.00000325H
0.00000325L
Margin: ±0.00%
0.00000325H
0.00000325L
Margin: ±0.00%
0.00000325H
0.00000263L
Margin: ±23.57%
Change:33.20% 1,898.34
Updated 0.00030296 0.00029994
0.00031826
Margin: ±6.11%
0.00030296H
0.00030296L
Margin: ±0.00%
0.00032008H
0.00030296L
Margin: ±5.65%
0.00035483H
0.00029003L
Margin: ±22.34%
Change:-12.87% 408.10
Updated 0.00000106 0.00000108
0.00000134
Margin: ±24.07%
0.00000106H
0.00000106L
Margin: ±0.00%
0.00000106H
0.00000106L
Margin: ±0.00%
0.00000138H
0.00000106L
Margin: ±30.19%
Change:-27.89% 1,981.71
Updated 0.00000312 0.00000311
0.00000349
Margin: ±12.22%
0.00000312H
0.00000312L
Margin: ±0.00%
0.00000312H
0.00000311L
Margin: ±0.32%
0.00000478H
0.00000222L
Margin: ±115.32%
Change:-9.57% 25,921.54
Updated 0.03217670 0.03066910
0.03190040
Margin: ±4.01%
0.03217670H
0.03217670L
Margin: ±0.00%
0.03478990H
0.03069980L
Margin: ±13.32%
0.03533250H
0.03069980L
Margin: ±15.09%
Change:-4.40% 3.72
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000026 0.00000025
0.00000030
Margin: ±20.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000030H
0.00000026L
Margin: ±15.38%
0.00000030H
0.00000026L
Margin: ±15.38%
Change:-16.13% 2,086.29
Updated 0.00014081 0.00014080
0.00014871
Margin: ±5.62%
0.00014706H
0.00014081L
Margin: ±4.44%
0.00014772H
0.00014081L
Margin: ±4.91%
0.00016553H
0.00014081L
Margin: ±17.56%
Change:-13.28% 1,244.38
Updated 0.00000032 0.00000032
0.00000070
Margin: ±118.75%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000034H
0.00000031L
Margin: ±9.68%
Change:0.00% 6,679.14
Updated 0.00002300 0.00002036
0.00002300
Margin: ±12.97%
0.00002189H
0.00002010L
Margin: ±8.91%
0.00002189H
0.00002009L
Margin: ±8.96%
0.00002345H
0.00002009L
Margin: ±16.72%
Change:7.18% 3,447.07
Updated 0.01160000 0.01025970
0.01230130
Margin: ±19.90%
0.01160000H
0.01160000L
Margin: ±0.00%
0.01160000H
0.01160000L
Margin: ±0.00%
0.01276450H
0.01160000L
Margin: ±10.04%
Change:-9.12% 1.08
Updated 0.00003592 0.00002818
0.00003513
Margin: ±24.66%
0.00003592H
0.00003592L
Margin: ±0.00%
0.00003592H
0.00002507L
Margin: ±43.28%
0.00004226H
0.00002507L
Margin: ±68.57%
Change:-10.20% 8,819.57
Updated 0.00000241 0.00000250
0.00000256
Margin: ±2.40%
0.00000241H
0.00000241L
Margin: ±0.00%
0.00000241H
0.00000241L
Margin: ±0.00%
0.00000275H
0.00000228L
Margin: ±20.61%
Change:-6.23% 1,567,930.80
Updated 0.00001300 0.00001301
0.00001623
Margin: ±24.75%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001412H
0.00001300L
Margin: ±8.62%
Change:-20.92% 92.08
Updated 0.00001625 0.00001630
0.00001989
Margin: ±22.02%
0.00001625H
0.00001621L
Margin: ±0.25%
0.00001625H
0.00001620L
Margin: ±0.31%
0.00002400H
0.00001576L
Margin: ±52.28%
Change:4.17% 732.83
Updated 0.00000029 0.00000027
0.00000031
Margin: ±14.81%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000029H
0.00000026L
Margin: ±11.54%
0.00000034H
0.00000025L
Margin: ±36.00%
Change:-30.95% 81,068.13
Updated 0.00000185 0.00000175
0.00000205
Margin: ±17.14%
0.00000185H
0.00000185L
Margin: ±0.00%
0.00000189H
0.00000185L
Margin: ±2.16%
0.00000205H
0.00000185L
Margin: ±10.81%
Change:-10.19% 966.82
Updated 0.00001317 0.00001201
0.00001358
Margin: ±13.07%
0.00001317H
0.00001317L
Margin: ±0.00%
0.00001317H
0.00001266L
Margin: ±4.03%
0.00001506H
0.00001037L
Margin: ±45.23%
Change:-12.90% 7,404.19
Updated 0.00000016 0.00000016
0.00000024
Margin: ±50.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000016L
Margin: ±18.75%
Change:-20.00% 5,100.00
Updated 0.00016834 0.00014014
0.00016649
Margin: ±18.80%
0.00016834H
0.00016834L
Margin: ±0.00%
0.00016898H
0.00014013L
Margin: ±20.59%
0.00017937H
0.00014013L
Margin: ±28.00%
Change:20.16% 1,273.83
Updated 0.00000012 0.00000012
0.00000013
Margin: ±8.33%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000013H
0.00000012L
Margin: ±8.33%
Change:-14.29% 225,221.05
Updated 0.00000701 0.00000487
0.00000668
Margin: ±37.17%
0.00000701H
0.00000701L
Margin: ±0.00%
0.00000701H
0.00000701L
Margin: ±0.00%
0.00000767H
0.00000447L
Margin: ±71.59%
Change:55.78% 767.67
Updated 0.00000205 0.00000238
0.00000303
Margin: ±27.31%
0.00000205H
0.00000205L
Margin: ±0.00%
0.00000205H
0.00000205L
Margin: ±0.00%
0.00000280H
0.00000205L
Margin: ±36.59%
Change:-27.56% 745.00
Updated 0.00000064 0.00000064
0.00000071
Margin: ±10.94%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
Change:0.00% 1,647.72
Updated 0.00000111 0.00000111
0.00000114
Margin: ±2.70%
0.00000111H
0.00000111L
Margin: ±0.00%
0.00000112H
0.00000111L
Margin: ±0.90%
0.00000112H
0.00000111L
Margin: ±0.90%
Change:-0.89% 704.76
Updated 0.00001524 0.00001437
0.00001567
Margin: ±9.05%
0.00001814H
0.00001765L
Margin: ±2.78%
0.00001814H
0.00001765L
Margin: ±2.78%
0.00002190H
0.00001300L
Margin: ±68.46%
Change:-37.28% 26,038.71
Updated 0.00171260 0.00166071
0.00171330
Margin: ±3.17%
0.00170000H
0.00166688L
Margin: ±1.99%
0.00173901H
0.00164571L
Margin: ±5.67%
0.00183658H
0.00163566L
Margin: ±12.28%
Change:-6.75% 61,453.17
Updated 0.00029334 0.00029334
0.00031191
Margin: ±6.33%
0.00031192H
0.00030000L
Margin: ±3.97%
0.00031193H
0.00029028L
Margin: ±7.46%
0.00031989H
0.00029028L
Margin: ±10.20%
Change:-6.06% 11,886.67
Updated 0.00000324 0.00000318
0.00000425
Margin: ±33.65%
0.00000324H
0.00000324L
Margin: ±0.00%
0.00000324H
0.00000324L
Margin: ±0.00%
0.00000345H
0.00000324L
Margin: ±6.48%
Change:-30.92% 3,578.83
Updated 0.00000020 0.00000021
0.00000023
Margin: ±9.52%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000023H
0.00000019L
Margin: ±21.05%
0.00000026H
0.00000018L
Margin: ±44.44%
Change:-20.00% 1,245,638.57
Updated 0.00000393 0.00000383
0.00000394
Margin: ±2.87%
0.00000393H
0.00000393L
Margin: ±0.00%
0.00000393H
0.00000387L
Margin: ±1.55%
0.00000417H
0.00000334L
Margin: ±24.85%
Change:16.96% 97,101.75
Updated 0.00000280 0.00000279
0.00000288
Margin: ±3.23%
0.00000280H
0.00000280L
Margin: ±0.00%
0.00000280H
0.00000280L
Margin: ±0.00%
0.00000280H
0.00000280L
Margin: ±0.00%
Change:0.36% 1,009.17
Updated 0.00000651 0.00000457
0.00000850
Margin: ±86.00%
0.00000651H
0.00000651L
Margin: ±0.00%
0.00000651H
0.00000651L
Margin: ±0.00%
0.00000651H
0.00000651L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000008 0.00000007
0.00000008
Margin: ±14.29%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000009H
0.00000008L
Margin: ±12.50%
Change:-11.11% 48,931.75
Updated 0.00001590 0.00001518
0.00003096
Margin: ±103.95%
0.00001590H
0.00001590L
Margin: ±0.00%
0.00001590H
0.00001590L
Margin: ±0.00%
0.00001590H
0.00001590L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000002 0.00000000
0.00000002
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:100.00% 8,719,724.34
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 6,309,087.82