Cryptopia

3496 Pairs found

Latest bitcoin price from Cryptopia (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000012 0.00000010
0.00000012
Margin: ±20.00%
0.00000012H
0.00000010L
Margin: ±20.00%
0.00000012H
0.00000010L
Margin: ±20.00%
0.00000013H
0.00000010L
Margin: ±30.00%
Change:20.00% 60,645.36
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 950,108.78
Updated 0.00001600 0.00001600
0.00001670
Margin: ±4.38%
0.00001600H
0.00001600L
Margin: ±0.00%
0.00001600H
0.00001600L
Margin: ±0.00%
0.00001600H
0.00001600L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.02000000 0.01470000
0.02000000
Margin: ±36.05%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02000000H
0.01799990L
Margin: ±11.11%
0.02000000H
0.01470000L
Margin: ±36.05%
Change:36.05% 0.62
Updated 3.09 2.50
3.09
Margin: ±23.60%
3.09H
3.09L
Margin: ±0.00%
3.09H
2.30L
Margin: ±34.35%
4.19H
2.30L
Margin: ±82.12%
Change:-26.25% 0.15
Updated 0.00000297 0.00000226
0.00000299
Margin: ±32.30%
0.00000297H
0.00000297L
Margin: ±0.00%
0.00000297H
0.00000297L
Margin: ±0.00%
0.00000300H
0.00000201L
Margin: ±49.25%
Change:73.68% 11,026.94
Updated 0.00001649 0.00001499
0.00001649
Margin: ±10.01%
0.00001649H
0.00001649L
Margin: ±0.00%
0.00001649H
0.00001649L
Margin: ±0.00%
0.00001649H
0.00001649L
Margin: ±0.00%
Change:9.06% 32.91
Updated 0.01895080 0.00900401
0.01895050
Margin: ±110.47%
0.01895080H
0.01895080L
Margin: ±0.00%
0.01895080H
0.01895080L
Margin: ±0.00%
0.01895080H
0.01895080L
Margin: ±0.00%
Change:-0.00% 0.04
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,872,536.93
Updated 0.00000037 0.00000037
0.00000041
Margin: ±10.81%
0.00000037H
0.00000037L
Margin: ±0.00%
0.00000038H
0.00000037L
Margin: ±2.70%
0.00000041H
0.00000037L
Margin: ±10.81%
Change:-9.76% 139,912.96
Updated 0.00002004 0.00002000
0.00002004
Margin: ±0.20%
0.00002004H
0.00002004L
Margin: ±0.00%
0.00002004H
0.00002000L
Margin: ±0.20%
0.00002004H
0.00002000L
Margin: ±0.20%
Change:0.20% 1,060.88
Updated 0.00082000 0.00082200
0.00159750
Margin: ±94.34%
0.00082000H
0.00082000L
Margin: ±0.00%
0.00082000H
0.00082000L
Margin: ±0.00%
0.00090420H
0.00082000L
Margin: ±10.27%
Change:-40.46% 9.74
Updated 0.00000048 0.00000048
0.00000055
Margin: ±14.58%
0.00000054H
0.00000048L
Margin: ±12.50%
0.00000061H
0.00000048L
Margin: ±27.08%
0.00000061H
0.00000048L
Margin: ±27.08%
Change:-20.00% 155,150.68
Updated 0.00000028 0.00000024
0.00000032
Margin: ±33.33%
0.00000029H
0.00000028L
Margin: ±3.57%
0.00000034H
0.00000024L
Margin: ±41.67%
0.00000038H
0.00000024L
Margin: ±58.33%
Change:-24.32% 312,908.13
Updated 0.00000650 0.00000650
0.00000699
Margin: ±7.54%
0.00000650H
0.00000650L
Margin: ±0.00%
0.00000651H
0.00000650L
Margin: ±0.15%
0.00000700H
0.00000565L
Margin: ±23.89%
Change:-2.99% 17,279.42
Updated 0.00001049 0.00000850
0.00000999
Margin: ±17.53%
0.00001049H
0.00001049L
Margin: ±0.00%
0.00001049H
0.00001049L
Margin: ±0.00%
0.00001054H
0.00000781L
Margin: ±34.96%
Change:5.53% 3,516.42
Updated 0.00000133 0.00000132
0.00000142
Margin: ±7.58%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000133H
0.00000133L
Margin: ±0.00%
Change:23.15% 0.00
Updated 0.00000021 0.00000020
0.00000022
Margin: ±10.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000020L
Margin: ±5.00%
0.00000021H
0.00000020L
Margin: ±5.00%
Change:0.00% 188,735.53
Updated 0.00001600 0.00001012
0.00001599
Margin: ±58.00%
0.00001600H
0.00001600L
Margin: ±0.00%
0.00001600H
0.00001600L
Margin: ±0.00%
0.00001694H
0.00001000L
Margin: ±69.40%
Change:-5.77% 2,446.84
Updated 0.00010543 0.00010092
0.00011530
Margin: ±14.25%
0.00010543H
0.00010543L
Margin: ±0.00%
0.00010543H
0.00010543L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,670.00
Updated 0.00000900 0.00000900
0.00001015
Margin: ±12.78%
0.00000900H
0.00000900L
Margin: ±0.00%
0.00000900H
0.00000900L
Margin: ±0.00%
0.00000900H
0.00000900L
Margin: ±0.00%
Change:0.00% 511.50
Updated 0.00002661 0.00002609
0.00002942
Margin: ±12.76%
0.00003211H
0.00002960L
Margin: ±8.48%
0.00003500H
0.00002960L
Margin: ±18.24%
0.00003899H
0.00002609L
Margin: ±49.44%
Change:-24.17% 106,670.64
Updated 0.00000114 0.00000092
0.00000114
Margin: ±23.91%
0.00000114H
0.00000114L
Margin: ±0.00%
0.00000114H
0.00000114L
Margin: ±0.00%
0.00000114H
0.00000095L
Margin: ±20.00%
Change:22.58% 4,049.40
Updated 0.00106084 0.00108841
0.00159998
Margin: ±47.00%
0.00106084H
0.00106084L
Margin: ±0.00%
0.00159999H
0.00106082L
Margin: ±50.83%
0.00160000H
0.00106082L
Margin: ±50.83%
Change:-29.23% 34.12
Updated 0.00000076 0.00000051
0.00000076
Margin: ±49.02%
0.00000076H
0.00000076L
Margin: ±0.00%
0.00000076H
0.00000076L
Margin: ±0.00%
0.00000076H
0.00000076L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001697 0.00001459
0.00001697
Margin: ±16.31%
0.00001697H
0.00001697L
Margin: ±0.00%
0.00001697H
0.00001628L
Margin: ±4.24%
0.00001889H
0.00001585L
Margin: ±19.18%
Change:-2.13% 2,004.30
Updated 0.00015000 0.00012056
0.00023450
Margin: ±94.51%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:100.00% 4,560,621.96
Updated 0.00000128 0.00000130
0.00000134
Margin: ±3.08%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000117L
Margin: ±9.40%
Change:9.40% 1,147.51
Updated 0.00058924 0.00050001
0.00068000
Margin: ±36.00%
0.00060001H
0.00060001L
Margin: ±0.00%
0.00060001H
0.00060000L
Margin: ±0.00%
0.00060001H
0.00058924L
Margin: ±1.83%
Change:-15.82% 4.04
Updated 0.00000387 0.00000386
0.00000413
Margin: ±6.99%
0.00000414H
0.00000411L
Margin: ±0.73%
0.00000414H
0.00000387L
Margin: ±6.98%
0.00000416H
0.00000378L
Margin: ±10.05%
Change:-3.25% 69,403.88
Updated 0.00000708 0.00000614
0.00000703
Margin: ±14.50%
0.00000708H
0.00000708L
Margin: ±0.00%
0.00000708H
0.00000708L
Margin: ±0.00%
0.00000708H
0.00000708L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000082 0.00000083
0.00000094
Margin: ±13.25%
0.00000082H
0.00000082L
Margin: ±0.00%
0.00000082H
0.00000082L
Margin: ±0.00%
0.00000095H
0.00000082L
Margin: ±15.85%
Change:-3.53% 8,000.66
Updated 0.00000060 0.00000063
0.00000100
Margin: ±58.73%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000089H
0.00000060L
Margin: ±48.33%
0.00000089H
0.00000060L
Margin: ±48.33%
Change:-24.05% 17,190.81
Updated 0.00000010 0.00000009
0.00000011
Margin: ±22.22%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000009L
Margin: ±11.11%
0.00000011H
0.00000009L
Margin: ±22.22%
Change:0.00% 504,749.83
Updated 0.00022757 0.00021905
0.00022704
Margin: ±3.65%
0.00023981H
0.00022695L
Margin: ±5.67%
0.00024000H
0.00022505L
Margin: ±6.64%
0.00027530H
0.00021502L
Margin: ±28.03%
Change:-9.83% 18,492.85
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00399999 0.00300001
0.00565617
Margin: ±88.54%
0.00399999H
0.00399999L
Margin: ±0.00%
0.00399999H
0.00399999L
Margin: ±0.00%
0.00399999H
0.00399999L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000242 0.00000242
0.00000270
Margin: ±11.57%
0.00000242H
0.00000242L
Margin: ±0.00%
0.00000270H
0.00000242L
Margin: ±11.57%
0.00000298H
0.00000242L
Margin: ±23.14%
Change:-18.52% 15,234.11
Updated 0.00000159 0.00000158
0.00000174
Margin: ±10.13%
0.00000159H
0.00000159L
Margin: ±0.00%
0.00000188H
0.00000159L
Margin: ±18.24%
0.00000188H
0.00000154L
Margin: ±22.08%
Change:0.63% 104,404.89
Updated 0.00012995 0.00011006
0.00012994
Margin: ±18.06%
0.00012995H
0.00012995L
Margin: ±0.00%
0.00012995H
0.00012995L
Margin: ±0.00%
0.00014600H
0.00012995L
Margin: ±12.35%
Change:-6.84% 74.94
Updated 0.00006699 0.00006699
0.00006812
Margin: ±1.69%
0.00006700H
0.00006700L
Margin: ±0.00%
0.00006812H
0.00006700L
Margin: ±1.67%
0.00007279H
0.00006699L
Margin: ±8.66%
Change:-1.53% 2,449.10
Updated 0.00009000 0.00008526
0.00010299
Margin: ±20.80%
0.00010400H
0.00009000L
Margin: ±15.56%
0.00011400H
0.00009000L
Margin: ±26.67%
0.00013471H
0.00009000L
Margin: ±49.68%
Change:-32.84% 30,507.24
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00017389 0.00017000
0.00019128
Margin: ±12.52%
0.00017389H
0.00017389L
Margin: ±0.00%
0.00017389H
0.00017389L
Margin: ±0.00%
0.00017389H
0.00017389L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 25,000.00
Updated 0.00000408 0.00000410
0.00000445
Margin: ±8.54%
0.00000495H
0.00000428L
Margin: ±15.65%
0.00000495H
0.00000428L
Margin: ±15.65%
0.00000599H
0.00000371L
Margin: ±61.46%
Change:-0.24% 202,018.26
Updated 0.00015000 0.00005000
0.00015971
Margin: ±219.42%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000870 0.00000870
0.00000880
Margin: ±1.15%
0.00000807H
0.00000752L
Margin: ±7.31%
0.00000807H
0.00000749L
Margin: ±7.74%
0.00000883H
0.00000710L
Margin: ±24.37%
Change:13.13% 33,695.84
Updated 0.08390290 0.08316010
0.08536450
Margin: ±2.65%
0.08684750H
0.08300200L
Margin: ±4.63%
0.09148000H
0.08200000L
Margin: ±11.56%
0.09596240H
0.08100000L
Margin: ±18.47%
Change:-8.80% 233.99
Updated 0.00000029 0.00000025
0.00000033
Margin: ±32.00%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000029H
0.00000029L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001000 0.00000759
0.00000999
Margin: ±31.62%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001010H
0.00001000L
Margin: ±1.00%
0.00001600H
0.00001000L
Margin: ±60.00%
Change:-30.41% 4,762.28
Updated 0.00000505 0.00000505
0.00000529
Margin: ±4.75%
0.00000524H
0.00000502L
Margin: ±4.38%
0.00000615H
0.00000502L
Margin: ±22.51%
0.00000633H
0.00000502L
Margin: ±26.10%
Change:-18.15% 81,898.50
Updated 0.00000028 0.00000025
0.00000029
Margin: ±16.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000027L
Margin: ±3.70%
0.00000028H
0.00000024L
Margin: ±16.67%
Change:7.69% 121,318.26
Updated 0.00000024 0.00000018
0.00000023
Margin: ±27.78%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000024H
0.00000024L
Margin: ±0.00%
Change:33.33% 2,117.06
Updated 0.00000036 0.00000034
0.00000036
Margin: ±5.88%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000037H
0.00000036L
Margin: ±2.78%
0.00000038H
0.00000034L
Margin: ±11.76%
Change:5.88% 17,278.69
Updated 0.00000009 0.00000009
0.00000015
Margin: ±66.67%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000015H
0.00000009L
Margin: ±66.67%
Change:-25.00% 385,995.75
Updated 0.00000108 0.00000107
0.00000108
Margin: ±0.93%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000480 0.00000484
0.00000529
Margin: ±9.30%
0.00000480H
0.00000480L
Margin: ±0.00%
0.00000480H
0.00000480L
Margin: ±0.00%
0.00000597H
0.00000480L
Margin: ±24.38%
Change:0.00% 2,789.64
Updated 0.00006980 0.00006398
0.00006890
Margin: ±7.69%
0.00007497H
0.00006700L
Margin: ±11.90%
0.00007500H
0.00005832L
Margin: ±28.60%
0.00007500H
0.00005457L
Margin: ±37.44%
Change:2.06% 170,999.75
Updated 0.00000032 0.00000032
0.00000033
Margin: ±3.13%
0.00000033H
0.00000032L
Margin: ±3.13%
0.00000035H
0.00000032L
Margin: ±9.37%
0.00000039H
0.00000032L
Margin: ±21.88%
Change:-13.51% 1,429,039.00
Updated 0.00000103 0.00000104
0.00000120
Margin: ±15.38%
0.00000109H
0.00000103L
Margin: ±5.83%
0.00000109H
0.00000103L
Margin: ±5.83%
0.00000175H
0.00000103L
Margin: ±69.90%
Change:-2.83% 98,287.20
Updated 0.00001100 0.00001100
0.00002200
Margin: ±100.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00008123 0.00008123
0.00008908
Margin: ±9.66%
0.00008999H
0.00008123L
Margin: ±10.78%
0.00010785H
0.00008123L
Margin: ±32.77%
0.00011109H
0.00008123L
Margin: ±36.76%
Change:0.00% 43,579.38
Updated 0.00000120 0.00000120
0.00000124
Margin: ±3.33%
0.00000120H
0.00000120L
Margin: ±0.00%
0.00000122H
0.00000120L
Margin: ±1.67%
0.00000122H
0.00000120L
Margin: ±1.67%
Change:0.00% 25,172.51
Updated 0.00002008 0.00002008
0.00002120
Margin: ±5.58%
0.00002125H
0.00002125L
Margin: ±0.00%
0.00002164H
0.00002010L
Margin: ±7.66%
0.00002740H
0.00002002L
Margin: ±36.86%
Change:-14.37% 11,558.88
Updated 0.00007609 0.00007608
0.00008598
Margin: ±13.01%
0.00007609H
0.00007609L
Margin: ±0.00%
0.00007609H
0.00007609L
Margin: ±0.00%
0.00007609H
0.00007609L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
0.00000009H
0.00000007L
Margin: ±28.57%
Change:40.00% 70,379.23
Updated 0.00000311 0.00000309
0.00000410
Margin: ±32.69%
0.00000311H
0.00000311L
Margin: ±0.00%
0.00000311H
0.00000311L
Margin: ±0.00%
0.00000311H
0.00000311L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000361 0.00000351
0.00000360
Margin: ±2.56%
0.00000361H
0.00000361L
Margin: ±0.00%
0.00000521H
0.00000361L
Margin: ±44.32%
0.00000598H
0.00000361L
Margin: ±65.65%
Change:-19.78% 40,545.14
Updated 0.00008001 0.00009000
0.00009497
Margin: ±5.52%
0.00008001H
0.00008001L
Margin: ±0.00%
0.00009499H
0.00008000L
Margin: ±18.74%
0.00010186H
0.00007615L
Margin: ±33.76%
Change:-22.31% 2,743.57
Updated 0.00003100 0.00002007
0.00003100
Margin: ±54.46%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00003100L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00001188 0.00001056
0.00001149
Margin: ±8.81%
0.00001188H
0.00001188L
Margin: ±0.00%
0.00001188H
0.00001050L
Margin: ±13.14%
0.00001228H
0.00001050L
Margin: ±16.95%
Change:-2.62% 36,539.77
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00001135 0.00000900
0.00001135
Margin: ±26.11%
0.00001135H
0.00001135L
Margin: ±0.00%
0.00001135H
0.00000805L
Margin: ±40.99%
0.00001135H
0.00000805L
Margin: ±40.99%
Change:9.87% 9,862.02
Updated 0.00006300 0.00006300
0.00006643
Margin: ±5.44%
0.00006300H
0.00006300L
Margin: ±0.00%
0.00006700H
0.00006300L
Margin: ±6.35%
0.00007838H
0.00006300L
Margin: ±24.41%
Change:-19.67% 2,433.02
Updated 0.00000148 0.00000140
0.00000149
Margin: ±6.43%
0.00000148H
0.00000148L
Margin: ±0.00%
0.00000148H
0.00000140L
Margin: ±5.71%
0.00000148H
0.00000140L
Margin: ±5.71%
Change:2.78% 1,284.89
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00001951 0.00002001
0.00002213
Margin: ±10.59%
0.00001951H
0.00001951L
Margin: ±0.00%
0.00001951H
0.00001951L
Margin: ±0.00%
0.00002146H
0.00001930L
Margin: ±11.19%
Change:-9.76% 10,158.50
Updated 0.00220032 0.00220036
0.00249984
Margin: ±13.61%
0.00220032H
0.00220021L
Margin: ±0.00%
0.00249910H
0.00210010L
Margin: ±19.00%
0.00250769H
0.00201052L
Margin: ±24.73%
Change:9.78% 33.40
Updated 0.00950481 0.00864974
0.00950420
Margin: ±9.88%
0.00950481H
0.00950481L
Margin: ±0.00%
0.00950481H
0.00874000L
Margin: ±8.75%
0.01050450H
0.00874000L
Margin: ±20.19%
Change:-5.94% 1.80
Updated 0.00000248 0.00000236
0.00000255
Margin: ±8.05%
0.00000248H
0.00000248L
Margin: ±0.00%
0.00000289H
0.00000217L
Margin: ±33.18%
0.00000289H
0.00000216L
Margin: ±33.80%
Change:19.81% 82,067.73
Updated 0.00004650 0.00004650
0.00004651
Margin: ±0.02%
0.00004650H
0.00004650L
Margin: ±0.00%
0.00004660H
0.00004650L
Margin: ±0.22%
0.00005957H
0.00004600L
Margin: ±29.50%
Change:-13.39% 25,842.69
Updated 0.00037000 0.00029313
0.00038984
Margin: ±32.99%
0.00040992H
0.00037000L
Margin: ±10.79%
0.00045000H
0.00030999L
Margin: ±45.17%
0.00045000H
0.00027166L
Margin: ±65.65%
Change:36.99% 948.97
Updated 0.00001000 0.00001000
0.00001124
Margin: ±12.40%
0.00001150H
0.00001000L
Margin: ±15.00%
0.00001150H
0.00001000L
Margin: ±15.00%
0.00001163H
0.00001000L
Margin: ±16.30%
Change:-9.17% 47,531.99
Updated 0.00119675 0.00121005
0.00123684
Margin: ±2.21%
0.00123619H
0.00119023L
Margin: ±3.86%
0.00135286H
0.00119023L
Margin: ±13.66%
0.00135286H
0.00117794L
Margin: ±14.85%
Change:-9.78% 8,521.76
Updated 0.00009000 0.00008001
0.00009998
Margin: ±24.96%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009999H
0.00005230L
Margin: ±91.19%
Change:9.76% 204.73
Updated 0.00000060 0.00000040
0.00000060
Margin: ±50.00%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000060H
0.00000060L
Margin: ±0.00%
Change:9.09% 895.66
Updated 0.00000024 0.00000024
0.00000027
Margin: ±12.50%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000024H
0.00000024L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000137 0.00000137
0.00000179
Margin: ±30.66%
0.00000137H
0.00000137L
Margin: ±0.00%
0.00000137H
0.00000137L
Margin: ±0.00%
0.00000137H
0.00000137L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00037600 0.00037600
0.00037697
Margin: ±0.26%
0.00040101H
0.00037656L
Margin: ±6.49%
0.00043169H
0.00035002L
Margin: ±23.33%
0.00047100H
0.00025221L
Margin: ±86.75%
Change:0.31% 103,461.77
Updated 0.00000021 0.00000022
0.00000031
Margin: ±40.91%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000025H
0.00000021L
Margin: ±19.05%
Change:-16.00% 2,400.00
Updated 0.00000018 0.00000018
0.00000028
Margin: ±55.56%
0.00000028H
0.00000018L
Margin: ±55.56%
0.00000028H
0.00000018L
Margin: ±55.56%
0.00000028H
0.00000018L
Margin: ±55.56%
Change:-37.93% 13,161.44
Updated 0.00000200 0.00000200
0.00000216
Margin: ±8.00%
0.00000219H
0.00000219L
Margin: ±0.00%
0.00000219H
0.00000200L
Margin: ±9.50%
0.00000250H
0.00000200L
Margin: ±25.00%
Change:-0.50% 34,016.91
Updated 0.00000374 0.00000373
0.00000413
Margin: ±10.72%
0.00000390H
0.00000374L
Margin: ±4.28%
0.00000421H
0.00000374L
Margin: ±12.57%
0.00000479H
0.00000374L
Margin: ±28.07%
Change:-10.95% 71,036.34
Updated 0.00000007 0.00000002
0.00000007
Margin: ±250.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
Change:-46.15% 0.00
Updated 0.00000950 0.00000317
0.00007768
Margin: ±2,350.47%
0.00000950H
0.00000950L
Margin: ±0.00%
0.00000950H
0.00000950L
Margin: ±0.00%
0.00008999H
0.00000318L
Margin: ±2,729.87%
Change:52.49% 24,049.94
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 50,001.00
Updated 0.00000253 0.00000252
0.00000300
Margin: ±19.05%
0.00000253H
0.00000253L
Margin: ±0.00%
0.00000253H
0.00000244L
Margin: ±3.69%
0.00000349H
0.00000243L
Margin: ±43.62%
Change:-13.95% 7,612.94
Updated 0.00000467 0.00000346
0.00000750
Margin: ±116.76%
0.00000467H
0.00000467L
Margin: ±0.00%
0.00000467H
0.00000467L
Margin: ±0.00%
0.00000467H
0.00000467L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00011121 0.00008611
0.00011121
Margin: ±29.15%
0.00011121H
0.00011121L
Margin: ±0.00%
0.00013000H
0.00008575L
Margin: ±51.60%
0.00013004H
0.00008575L
Margin: ±51.65%
Change:-13.46% 917.84
Updated 0.00000125 0.00000125
0.00000217
Margin: ±73.60%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000159H
0.00000125L
Margin: ±27.20%
Change:-18.30% 1,584.26
Updated 0.00000798 0.00000561
0.00000753
Margin: ±34.22%
0.00000798H
0.00000798L
Margin: ±0.00%
0.00000883H
0.00000704L
Margin: ±25.43%
0.00000883H
0.00000510L
Margin: ±73.14%
Change:1.27% 10,933.62
Updated 0.00000064 0.00000048
0.00000089
Margin: ±85.42%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000161 0.00000161
0.00000167
Margin: ±3.73%
0.00000171H
0.00000138L
Margin: ±23.91%
0.00000171H
0.00000105L
Margin: ±62.86%
0.00000171H
0.00000102L
Margin: ±67.65%
Change:12.59% 178,656.07
Updated 0.05100000 0.05100000
0.07998900
Margin: ±56.84%
0.06000080H
0.06000080L
Margin: ±0.00%
0.07000000H
0.06000080L
Margin: ±16.67%
0.07070090H
0.05100000L
Margin: ±38.63%
Change:-27.87% 1.09
Updated 0.00000010 0.00000007
0.00000010
Margin: ±42.86%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000007L
Margin: ±42.86%
0.00000010H
0.00000007L
Margin: ±42.86%
Change:66.67% 36,285.28
Updated 0.00000044 0.00000045
0.00000058
Margin: ±28.89%
0.00000044H
0.00000044L
Margin: ±0.00%
0.00000044H
0.00000044L
Margin: ±0.00%
0.00000065H
0.00000044L
Margin: ±47.73%
Change:10.00% 10,516.20
Updated 31.37 28.01
38.00
Margin: ±35.68%
31.37H
31.37L
Margin: ±0.00%
31.37H
31.37L
Margin: ±0.00%
31.37H
31.37L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00002399 0.00002402
0.00002633
Margin: ±9.62%
0.00002583H
0.00002422L
Margin: ±6.65%
0.00002711H
0.00002422L
Margin: ±11.93%
0.00002750H
0.00002137L
Margin: ±28.69%
Change:-0.08% 150,839.25
Updated 0.00000059 0.00000058
0.00000060
Margin: ±3.45%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000059H
0.00000057L
Margin: ±3.51%
0.00000059H
0.00000057L
Margin: ±3.51%
Change:0.00% 8,685.08
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 100,000.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:0.00% 1,250,853.41
Updated 0.00045644 0.00039435
0.00045632
Margin: ±15.71%
0.00045883H
0.00039407L
Margin: ±16.43%
0.00045883H
0.00039407L
Margin: ±16.43%
0.00048975H
0.00039407L
Margin: ±24.28%
Change:-5.22% 260.70
Updated 0.00045949 0.00043043
0.00049180
Margin: ±14.26%
0.00045949H
0.00045949L
Margin: ±0.00%
0.00045949H
0.00045462L
Margin: ±1.07%
0.00066000H
0.00044000L
Margin: ±50.00%
Change:-8.35% 1,736.45
Updated 0.00064000 0.00061090
0.00063046
Margin: ±3.20%
0.00064000H
0.00062999L
Margin: ±1.59%
0.00064000H
0.00059940L
Margin: ±6.77%
0.00064000H
0.00058499L
Margin: ±9.40%
Change:9.59% 1,182.40
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000005H
0.00000004L
Margin: ±25.00%
0.00000006H
0.00000004L
Margin: ±50.00%
Change:0.00% 1,821,945.24
Updated 0.00000773 0.00000773
0.00000885
Margin: ±14.49%
0.00001138H
0.00000773L
Margin: ±47.22%
0.00001138H
0.00000743L
Margin: ±53.16%
0.00002100H
0.00000701L
Margin: ±199.57%
Change:15.20% 28,605.93
Updated 0.00000540 0.00000422
0.00000632
Margin: ±49.76%
0.00000540H
0.00000540L
Margin: ±0.00%
0.00000540H
0.00000540L
Margin: ±0.00%
0.00000644H
0.00000540L
Margin: ±19.26%
Change:-15.89% 1,110.36
Updated 0.00000095 0.00000093
0.00000095
Margin: ±2.15%
0.00000096H
0.00000095L
Margin: ±1.05%
0.00000098H
0.00000092L
Margin: ±6.52%
0.00000098H
0.00000091L
Margin: ±7.69%
Change:-3.06% 54,051.90
Updated 0.00000222 0.00000221
0.00000222
Margin: ±0.45%
0.00000222H
0.00000222L
Margin: ±0.00%
0.00000242H
0.00000217L
Margin: ±11.52%
0.00000295H
0.00000217L
Margin: ±35.94%
Change:-19.57% 48,981.91
Updated 0.01247100 0.01033740
0.01242220
Margin: ±20.17%
0.01247100H
0.01247100L
Margin: ±0.00%
0.01247100H
0.01247100L
Margin: ±0.00%
0.01247100H
0.01247100L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,152,387.23
Updated 0.00000041 0.00000042
0.00000060
Margin: ±42.86%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000044H
0.00000041L
Margin: ±7.32%
0.00000062H
0.00000041L
Margin: ±51.22%
Change:5.13% 12,562.99
Updated 0.00000010 0.00000009
0.00000010
Margin: ±11.11%
0.00000009H
0.00000008L
Margin: ±12.50%
0.00000015H
0.00000008L
Margin: ±87.50%
0.00000018H
0.00000008L
Margin: ±125.00%
Change:-41.18% 2,628,954.19
Updated 0.00005474 0.00004500
0.00005255
Margin: ±16.78%
0.00005474H
0.00005474L
Margin: ±0.00%
0.00005474H
0.00004500L
Margin: ±21.64%
0.00005798H
0.00004200L
Margin: ±38.05%
Change:3.91% 6,925.97
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 515,772.17
Updated 0.00000022 0.00000022
0.00000025
Margin: ±13.64%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000025H
0.00000022L
Margin: ±13.64%
Change:-12.00% 16,104.60
Updated 0.00000006 0.00000006
0.00000008
Margin: ±33.33%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
Change:0.00% 42,503.22
Updated 0.00012398 0.00012001
0.00012399
Margin: ±3.32%
0.00012003H
0.00012000L
Margin: ±0.02%
0.00012009H
0.00012000L
Margin: ±0.07%
0.00012604H
0.00012000L
Margin: ±5.03%
Change:-3.69% 509.82
Updated 0.00063010 0.00063004
0.00079998
Margin: ±26.97%
0.00063158H
0.00063010L
Margin: ±0.23%
0.00063010H
0.00063010L
Margin: ±0.00%
0.00080000H
0.00050038L
Margin: ±59.88%
Change:-1.79% 15,243.57
Updated 0.00002130 0.00002126
0.00002149
Margin: ±1.08%
0.00002130H
0.00002081L
Margin: ±2.35%
0.00002211H
0.00002066L
Margin: ±7.02%
0.00002746H
0.00001983L
Margin: ±38.48%
Change:2.80% 96,436.15
Updated 0.00000425 0.00000378
0.00000443
Margin: ±17.20%
0.00000425H
0.00000425L
Margin: ±0.00%
0.00000425H
0.00000425L
Margin: ±0.00%
0.00000425H
0.00000311L
Margin: ±36.66%
Change:14.86% 122,997.29
Updated 0.00000071 0.00000076
0.00000100
Margin: ±31.58%
0.00000071H
0.00000071L
Margin: ±0.00%
0.00000099H
0.00000071L
Margin: ±39.44%
0.00000099H
0.00000066L
Margin: ±50.00%
Change:-6.58% 157,080.04
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000011 0.00000009
0.00000011
Margin: ±22.22%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
Change:0.00% 15,862.91
Updated 0.00002006 0.00002006
0.00002794
Margin: ±39.28%
0.00002006H
0.00002006L
Margin: ±0.00%
0.00002799H
0.00002006L
Margin: ±39.53%
0.00003091H
0.00002006L
Margin: ±54.09%
Change:-35.27% 305.04
Updated 0.00000150 0.00000103
0.00000220
Margin: ±113.59%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000150L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000070 0.00000001
0.00000180
Margin: ±17,900.00%
0.00000070H
0.00000070L
Margin: ±0.00%
0.00000070H
0.00000070L
Margin: ±0.00%
0.00000070H
0.00000070L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000055 0.00000040
0.00000055
Margin: ±37.50%
0.00000055H
0.00000039L
Margin: ±41.03%
0.00000055H
0.00000037L
Margin: ±48.65%
0.00000071H
0.00000037L
Margin: ±91.89%
Change:-6.78% 124,232.38
Updated 0.00002553 0.00002486
0.00002549
Margin: ±2.53%
0.00002600H
0.00002573L
Margin: ±1.05%
0.00003398H
0.00002481L
Margin: ±36.96%
0.00003398H
0.00002481L
Margin: ±36.96%
Change:-15.01% 13,927.28
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000050 0.00000048
0.00000050
Margin: ±4.17%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000050H
0.00000048L
Margin: ±4.17%
0.00000050H
0.00000041L
Margin: ±21.95%
Change:25.00% 9,115.40
Updated 0.00006260 0.00006419
0.00008328
Margin: ±29.74%
0.00006260H
0.00006260L
Margin: ±0.00%
0.00006260H
0.00006260L
Margin: ±0.00%
0.00008765H
0.00006190L
Margin: ±41.60%
Change:4.23% 493.39
Updated 0.00000999 0.00000826
0.00000999
Margin: ±20.94%
0.00000999H
0.00000999L
Margin: ±0.00%
0.00001076H
0.00000999L
Margin: ±7.71%
0.00001076H
0.00000996L
Margin: ±8.03%
Change:0.30% 2,277.83
Updated 0.00000255 0.00000245
0.00000252
Margin: ±2.86%
0.00000255H
0.00000255L
Margin: ±0.00%
0.00000255H
0.00000241L
Margin: ±5.81%
0.00000420H
0.00000241L
Margin: ±74.27%
Change:-47.10% 10,260.69
Updated 0.04333360 0.04256470
0.04331030
Margin: ±1.75%
0.04385490H
0.04319270L
Margin: ±1.53%
0.04672930H
0.04319270L
Margin: ±8.19%
0.05100000H
0.04250000L
Margin: ±20.00%
Change:-11.02% 135.16
Updated 0.00000007 0.00000005
0.00000007
Margin: ±40.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000004L
Margin: ±75.00%
Change:16.67% 395,572.81
Updated 0.00000825 0.00000791
0.00001002
Margin: ±26.68%
0.00000900H
0.00000865L
Margin: ±4.05%
0.00000924H
0.00000865L
Margin: ±6.82%
0.00001108H
0.00000825L
Margin: ±34.30%
Change:-15.90% 167,088.60
Updated 0.00006424 0.00006340
0.00006514
Margin: ±2.74%
0.00006424H
0.00006424L
Margin: ±0.00%
0.00006424H
0.00006424L
Margin: ±0.00%
0.00006424H
0.00006424L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00041001 0.00041001
0.00041839
Margin: ±2.04%
0.00040678H
0.00040192L
Margin: ±1.21%
0.00043399H
0.00038528L
Margin: ±12.64%
0.00043399H
0.00038525L
Margin: ±12.65%
Change:-4.14% 8,004.93
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 5,543,852.55
Updated 0.00360615 0.00338152
0.00358674
Margin: ±6.07%
0.00360615H
0.00338063L
Margin: ±6.67%
0.00377769H
0.00338063L
Margin: ±11.75%
0.00425467H
0.00338063L
Margin: ±25.85%
Change:3.24% 494.46
Updated 0.00000006 0.00000005
0.00000007
Margin: ±40.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:20.00% 181,596.42
Updated 0.00000410 0.00000308
0.00000550
Margin: ±78.57%
0.00000410H
0.00000403L
Margin: ±1.74%
0.00000579H
0.00000403L
Margin: ±43.67%
0.00000579H
0.00000403L
Margin: ±43.67%
Change:-40.32% 4,933.70
Updated 0.00000259 0.00000259
0.00000260
Margin: ±0.39%
0.00000259H
0.00000238L
Margin: ±8.82%
0.00000259H
0.00000238L
Margin: ±8.82%
0.00000292H
0.00000200L
Margin: ±46.00%
Change:28.86% 249,109.28
Updated 0.00001103 0.00001105
0.00001800
Margin: ±62.90%
0.00001103H
0.00001103L
Margin: ±0.00%
0.00001997H
0.00001103L
Margin: ±81.05%
0.00001103H
0.00001103L
Margin: ±0.00%
Change:-44.77% 54.50
Updated 0.00000037 0.00000030
0.00000034
Margin: ±13.33%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000049H
0.00000030L
Margin: ±63.33%
Change:-13.95% 189,791.61
Updated 0.00000084 0.00000083
0.00000085
Margin: ±2.41%
0.00000086H
0.00000083L
Margin: ±3.61%
0.00000089H
0.00000080L
Margin: ±11.25%
0.00000095H
0.00000080L
Margin: ±18.75%
Change:-9.68% 4,065,188.99
Updated 0.00000110 0.00000110
0.00000126
Margin: ±14.55%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000126H
0.00000110L
Margin: ±14.55%
0.00000137H
0.00000110L
Margin: ±24.55%
Change:-15.38% 32,081.81
Updated 0.00006922 0.00007000
0.00010888
Margin: ±55.54%
0.00006922H
0.00006922L
Margin: ±0.00%
0.00006922H
0.00006922L
Margin: ±0.00%
0.00010995H
0.00006922L
Margin: ±58.84%
Change:-40.98% 66.51
Updated 0.00000072 0.00000103
0.00000200
Margin: ±94.17%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000072H
0.00000072L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00008302 0.00007112
0.00008300
Margin: ±16.70%
0.00008322H
0.00006055L
Margin: ±37.44%
0.00008600H
0.00006055L
Margin: ±42.03%
0.00008600H
0.00006027L
Margin: ±42.69%
Change:17.53% 35,111.17
Updated 0.00000108 0.00000084
0.00000150
Margin: ±78.57%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00003901 0.00003875
0.00003946
Margin: ±1.83%
0.00004735H
0.00004101L
Margin: ±15.46%
0.00004854H
0.00003315L
Margin: ±46.43%
0.00004854H
0.00002546L
Margin: ±90.65%
Change:18.61% 620,247.07
Updated 0.00001095 0.00001150
0.00001493
Margin: ±29.83%
0.00001095H
0.00001095L
Margin: ±0.00%
0.00001095H
0.00001095L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00004698 0.00004526
0.00004680
Margin: ±3.40%
0.00004523H
0.00004523L
Margin: ±0.00%
0.00004524H
0.00004101L
Margin: ±10.31%
0.00005050H
0.00004101L
Margin: ±23.14%
Change:10.49% 9,517.94
Updated 0.00000016 0.00000016
0.00000017
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000018H
0.00000016L
Margin: ±12.50%
Change:-11.11% 66,936,284.81
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
Change:0.00% 15,788.51
Updated 0.00000350 0.00000350
0.00000359
Margin: ±2.57%
0.00000357H
0.00000350L
Margin: ±2.00%
0.00000373H
0.00000336L
Margin: ±11.01%
0.00000473H
0.00000335L
Margin: ±41.19%
Change:-17.26% 196,540.54
Updated 0.00000092 0.00000091
0.00000092
Margin: ±1.10%
0.00000091H
0.00000091L
Margin: ±0.00%
0.00000095H
0.00000091L
Margin: ±4.40%
0.00000100H
0.00000090L
Margin: ±11.11%
Change:1.10% 7,306,570.08
Updated 0.00000371 0.00000374
0.00000418
Margin: ±11.76%
0.00000421H
0.00000372L
Margin: ±13.17%
0.00000443H
0.00000372L
Margin: ±19.09%
0.00000450H
0.00000371L
Margin: ±21.29%
Change:-2.62% 138,816.23
Updated 0.00000754 0.00000755
0.00000937
Margin: ±24.11%
0.00000754H
0.00000754L
Margin: ±0.00%
0.00000754H
0.00000754L
Margin: ±0.00%
0.00000754H
0.00000754L
Margin: ±0.00%
Change:0.00% 2,400.00
Updated 0.00004178 0.00003060
0.00004288
Margin: ±40.13%
0.00004199H
0.00004000L
Margin: ±4.98%
0.00004297H
0.00004000L
Margin: ±7.42%
0.00004960H
0.00004000L
Margin: ±24.00%
Change:-0.88% 6,519.24
Updated 0.00000019 0.00000016
0.00000019
Margin: ±18.75%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000016L
Margin: ±18.75%
0.00000020H
0.00000016L
Margin: ±25.00%
Change:5.56% 193,140.57
Updated 0.00000300 0.00000284
0.00000378
Margin: ±33.10%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000329H
0.00000300L
Margin: ±9.67%
0.00000379H
0.00000288L
Margin: ±31.60%
Change:-21.05% 3,230.63
Updated 0.04589670 0.04000140
0.04598730
Margin: ±14.96%
0.04589670H
0.04589670L
Margin: ±0.00%
0.04589670H
0.04589670L
Margin: ±0.00%
0.04589670H
0.04589670L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00003836 0.00003201
0.00003577
Margin: ±11.75%
0.00003836H
0.00003836L
Margin: ±0.00%
0.00003836H
0.00003836L
Margin: ±0.00%
0.00003836H
0.00003200L
Margin: ±19.88%
Change:12.00% 140.86
Updated 0.00000024 0.00000022
0.00000034
Margin: ±54.55%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000024H
0.00000024L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00004375 0.00004265
0.00007509
Margin: ±76.06%
0.00004375H
0.00004375L
Margin: ±0.00%
0.00004375H
0.00004375L
Margin: ±0.00%
0.00004375H
0.00004375L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001306 0.00001132
0.00001303
Margin: ±15.11%
0.00001306H
0.00001252L
Margin: ±4.31%
0.00001306H
0.00001252L
Margin: ±4.31%
0.00001900H
0.00001045L
Margin: ±81.82%
Change:-31.26% 24,882.35
Updated 0.00000068 0.00000060
0.00000084
Margin: ±40.00%
0.00000068H
0.00000068L
Margin: ±0.00%
0.00000070H
0.00000068L
Margin: ±2.94%
0.00000070H
0.00000068L
Margin: ±2.94%
Change:-19.05% 8,354.32
Updated 0.00000010 0.00000010
0.00000012
Margin: ±20.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000011H
0.00000010L
Margin: ±10.00%
0.00000010H
0.00000010L
Margin: ±0.00%
Change:-9.09% 6,666.67
Updated 0.00000250 0.00000232
0.00000250
Margin: ±7.76%
0.00000250H
0.00000232L
Margin: ±7.76%
0.00000267H
0.00000232L
Margin: ±15.09%
0.00000486H
0.00000232L
Margin: ±109.48%
Change:-37.34% 85,939.93
Updated 0.00000365 0.00000340
0.00000439
Margin: ±29.12%
0.00000365H
0.00000365L
Margin: ±0.00%
0.00000375H
0.00000365L
Margin: ±2.74%
0.00000440H
0.00000365L
Margin: ±20.55%
Change:-5.19% 3,036.02
Updated 0.00001462 0.00001288
0.00001694
Margin: ±31.52%
0.00001462H
0.00001462L
Margin: ±0.00%
0.00001462H
0.00001462L
Margin: ±0.00%
0.00001462H
0.00001462L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00002960 0.00002960
0.00003044
Margin: ±2.84%
0.00002960H
0.00002960L
Margin: ±0.00%
0.00002960H
0.00002899L
Margin: ±2.10%
0.00003255H
0.00002800L
Margin: ±16.25%
Change:-7.50% 5,109.09
Updated 0.00000699 0.00000554
0.00000680
Margin: ±22.74%
0.00000699H
0.00000697L
Margin: ±0.29%
0.00000830H
0.00000656L
Margin: ±26.52%
0.00002992H
0.00000503L
Margin: ±494.83%
Change:38.97% 26,204.88
Updated 0.00003634 0.00003634
0.00003894
Margin: ±7.15%
0.00003830H
0.00003629L
Margin: ±5.54%
0.00004200H
0.00003629L
Margin: ±15.73%
0.00004490H
0.00003629L
Margin: ±23.73%
Change:-16.05% 48,976.09
Updated 0.00001000 0.00001000
0.00001003
Margin: ±0.30%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001045H
0.00001000L
Margin: ±4.50%
0.00001060H
0.00001000L
Margin: ±6.00%
Change:0.00% 3,682.96
Updated 0.00000073 0.00000073
0.00000075
Margin: ±2.74%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000073L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00007400 0.00006302
0.00007400
Margin: ±17.42%
0.00007400H
0.00007154L
Margin: ±3.44%
0.00007400H
0.00007154L
Margin: ±3.44%
0.00007494H
0.00006325L
Margin: ±18.48%
Change:0.28% 787.92
Updated 0.00010501 0.00010453
0.00010501
Margin: ±0.46%
0.00010973H
0.00010575L
Margin: ±3.76%
0.00012264H
0.00010575L
Margin: ±15.97%
0.00015900H
0.00008800L
Margin: ±80.68%
Change:0.00% 360,600.11
Updated 0.00000029 0.00000038
0.00000058
Margin: ±52.63%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000040H
0.00000029L
Margin: ±37.93%
0.00000043H
0.00000029L
Margin: ±48.28%
Change:-29.27% 34,382.23
Updated 0.00000291 0.00000295
0.00000298
Margin: ±1.02%
0.00000299H
0.00000270L
Margin: ±10.74%
0.00000348H
0.00000270L
Margin: ±28.89%
0.00000348H
0.00000246L
Margin: ±41.46%
Change:8.18% 1,126,738.98
Updated 0.00001327 0.00001325
0.00001327
Margin: ±0.15%
0.00001327H
0.00001324L
Margin: ±0.23%
0.00001327H
0.00001324L
Margin: ±0.23%
0.00001611H
0.00001324L
Margin: ±21.68%
Change:-5.42% 19,694.78
Updated 0.00000005 0.00000004
0.00000006
Margin: ±50.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000069 0.00000070
0.00000080
Margin: ±14.29%
0.00000069H
0.00000069L
Margin: ±0.00%
0.00000069H
0.00000069L
Margin: ±0.00%
0.00000084H
0.00000069L
Margin: ±21.74%
Change:-25.00% 14,712.20
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00085000 0.00054000
0.00094899
Margin: ±75.74%
0.00085000H
0.00085000L
Margin: ±0.00%
0.00085000H
0.00085000L
Margin: ±0.00%
0.00085000H
0.00085000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00164700 0.00164701
0.00166978
Margin: ±1.38%
0.00169723H
0.00165520L
Margin: ±2.54%
0.00183297H
0.00161831L
Margin: ±13.26%
0.00191000H
0.00160000L
Margin: ±19.38%
Change:-10.20% 3,756.30
Updated 0.02778980 0.02760020
0.02778980
Margin: ±0.69%
0.02777500H
0.02751180L
Margin: ±0.96%
0.02987000H
0.02751180L
Margin: ±8.57%
0.03300000H
0.02734680L
Margin: ±20.67%
Change:-15.24% 3,301.19
Updated 0.00001311 0.00001311
0.00001345
Margin: ±2.59%
0.00001329H
0.00001247L
Margin: ±6.58%
0.00001399H
0.00001247L
Margin: ±12.19%
0.00001500H
0.00001247L
Margin: ±20.29%
Change:-16.66% 106,818.26
Updated 0.00000694 0.00000694
0.00000695
Margin: ±0.14%
0.00000700H
0.00000694L
Margin: ±0.86%
0.00000705H
0.00000690L
Margin: ±2.17%
0.00000759H
0.00000690L
Margin: ±10.00%
Change:-5.06% 17,164,750.44
Updated 0.00000689 0.00000514
0.00000657
Margin: ±27.82%
0.00000689H
0.00000689L
Margin: ±0.00%
0.00000689H
0.00000689L
Margin: ±0.00%
0.00000695H
0.00000500L
Margin: ±39.00%
Change:18.79% 1,783.33
Updated 0.00000116 0.00000116
0.00000138
Margin: ±18.97%
0.00000119H
0.00000082L
Margin: ±45.12%
0.00000147H
0.00000082L
Margin: ±79.27%
0.00000147H
0.00000082L
Margin: ±79.27%
Change:22.11% 47,754.37
Updated 0.00000066 0.00000063
0.00000066
Margin: ±4.76%
0.00000066H
0.00000066L
Margin: ±0.00%
0.00000066H
0.00000064L
Margin: ±3.13%
0.00000066H
0.00000064L
Margin: ±3.13%
Change:0.00% 4,977.38
Updated 0.00000550 0.00000563
0.00000740
Margin: ±31.44%
0.00000550H
0.00000550L
Margin: ±0.00%
0.00000550H
0.00000550L
Margin: ±0.00%
0.00000740H
0.00000550L
Margin: ±34.55%
Change:-25.68% 774.06
Updated 0.00007316 0.00007351
0.00008907
Margin: ±21.17%
0.00008979H
0.00007316L
Margin: ±22.73%
0.00008979H
0.00007316L
Margin: ±22.73%
0.00010899H
0.00007316L
Margin: ±48.97%
Change:-19.98% 11,048.73
Updated 0.00000039 0.00000042
0.00000064
Margin: ±52.38%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00011800 0.00011113
0.00012465
Margin: ±12.17%
0.00011800H
0.00011800L
Margin: ±0.00%
0.00013619H
0.00011488L
Margin: ±18.55%
0.00014998H
0.00011488L
Margin: ±30.55%
Change:-12.89% 2,939.34
Updated 0.00000032 0.00000017
0.00000040
Margin: ±135.29%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000032H
0.00000032L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000053 0.00000051
0.00000065
Margin: ±27.45%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000053L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000020 0.00000020
0.00000032
Margin: ±60.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000026H
0.00000020L
Margin: ±30.00%
Change:0.00% 43,710.58
Updated 0.00133342 0.00124023
0.00144076
Margin: ±16.17%
0.00133342H
0.00124016L
Margin: ±7.52%
0.00133581H
0.00124016L
Margin: ±7.71%
0.00152311H
0.00124016L
Margin: ±22.82%
Change:-12.73% 395.43
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 258,762.48
Updated 0.00017500 0.00017510
0.00024937
Margin: ±42.42%
0.00017500H
0.00017500L
Margin: ±0.00%
0.00017500H
0.00017500L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000008 0.00000007
0.00000008
Margin: ±14.29%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000006L
Margin: ±33.33%
0.00000008H
0.00000006L
Margin: ±33.33%
Change:14.29% 3,120,558.21
Updated 0.00000042 0.00000034
0.00000042
Margin: ±23.53%
0.00000036H
0.00000032L
Margin: ±12.50%
0.00000041H
0.00000032L
Margin: ±28.13%
0.00000042H
0.00000032L
Margin: ±31.25%
Change:23.53% 323,339.42
Updated 0.00000064 0.00000060
0.00000067
Margin: ±11.67%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000081H
0.00000064L
Margin: ±26.56%
Change:-3.03% 7,252.55
Updated 0.00000009 0.00000009
0.00000011
Margin: ±22.22%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
Change:-16.67% 11,013.00
Updated 0.00004727 0.00003750
0.00005161
Margin: ±37.63%
0.00004727H
0.00004727L
Margin: ±0.00%
0.00004727H
0.00004727L
Margin: ±0.00%
0.00004727H
0.00004727L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000064 0.00000052
0.00000063
Margin: ±21.15%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
Change:25.49% 6,705.15
Updated 0.00000036 0.00000036
0.00000075
Margin: ±108.33%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000036H
0.00000036L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000205 0.00000206
0.00000289
Margin: ±40.29%
0.00000205H
0.00000205L
Margin: ±0.00%
0.00000205H
0.00000205L
Margin: ±0.00%
0.00000309H
0.00000200L
Margin: ±54.50%
Change:2.50% 7,494.84
Updated 0.00000080 0.00000073
0.00000090
Margin: ±23.29%
0.00000090H
0.00000070L
Margin: ±28.57%
0.00000105H
0.00000070L
Margin: ±50.00%
0.00000114H
0.00000070L
Margin: ±62.86%
Change:0.00% 410,993.42
Updated 0.00002013 0.00002013
0.00002186
Margin: ±8.59%
0.00002204H
0.00002177L
Margin: ±1.24%
0.00002524H
0.00002090L
Margin: ±20.77%
0.00002633H
0.00001826L
Margin: ±44.19%
Change:7.76% 472,621.19
Updated 0.00000055 0.00000047
0.00000055
Margin: ±17.02%
0.00000055H
0.00000055L
Margin: ±0.00%
0.00000055H
0.00000049L
Margin: ±12.24%
0.00000060H
0.00000049L
Margin: ±22.45%
Change:-6.78% 188,347.40
Updated 0.00000083 0.00000066
0.00000082
Margin: ±24.24%
0.00000083H
0.00000083L
Margin: ±0.00%
0.00000083H
0.00000083L
Margin: ±0.00%
0.00000083H
0.00000083L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000098 0.00000073
0.00000098
Margin: ±34.25%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000106H
0.00000098L
Margin: ±8.16%
Change:0.00% 37,595.23
Updated 0.00000075 0.00000059
0.00000075
Margin: ±27.12%
0.00000075H
0.00000075L
Margin: ±0.00%
0.00000075H
0.00000075L
Margin: ±0.00%
0.00000075H
0.00000075L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00013385 0.00012307
0.00013461
Margin: ±9.38%
0.00013385H
0.00013385L
Margin: ±0.00%
0.00014203H
0.00012300L
Margin: ±15.47%
0.00015500H
0.00012001L
Margin: ±29.16%
Change:-0.86% 3,388.15
Updated 0.00000156 0.00000164
0.00000185
Margin: ±12.80%
0.00000156H
0.00000156L
Margin: ±0.00%
0.00000185H
0.00000156L
Margin: ±18.59%
0.00000185H
0.00000150L
Margin: ±23.33%
Change:0.00% 84,002.95
Updated 0.00000105 0.00000075
0.00000101
Margin: ±34.67%
0.00000105H
0.00000105L
Margin: ±0.00%
0.00000105H
0.00000076L
Margin: ±38.16%
0.00000105H
0.00000076L
Margin: ±38.16%
Change:38.16% 3,258.11
Updated 0.00150300 0.00150300
0.00150350
Margin: ±0.03%
0.00158750H
0.00150293L
Margin: ±5.63%
0.00165493H
0.00149100L
Margin: ±10.99%
0.00170015H
0.00143097L
Margin: ±18.81%
Change:-3.03% 11,991.87
Updated 0.01707870 0.01700010
0.01999980
Margin: ±17.65%
0.01707870H
0.01707870L
Margin: ±0.00%
0.01999990H
0.01630000L
Margin: ±22.70%
0.02100000H
0.01630000L
Margin: ±28.83%
Change:-5.12% 24.07
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000024 0.00000020
0.00000024
Margin: ±20.00%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000024H
0.00000024L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00007701 0.00007601
0.00008463
Margin: ±11.34%
0.00007701H
0.00007701L
Margin: ±0.00%
0.00007701H
0.00007701L
Margin: ±0.00%
0.00008448H
0.00007701L
Margin: ±9.70%
Change:-9.05% 62.45
Updated 0.00000032 0.00000032
0.00000070
Margin: ±118.75%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000034H
0.00000031L
Margin: ±9.68%
Change:0.00% 6,679.14
Updated 0.00000805 0.00000805
0.00000923
Margin: ±14.66%
0.00000804H
0.00000804L
Margin: ±0.00%
0.00000819H
0.00000803L
Margin: ±1.99%
0.00000992H
0.00000801L
Margin: ±23.85%
Change:-19.90% 12,426.95
Updated 0.00679990 0.00640015
0.00846575
Margin: ±32.27%
0.00679990H
0.00679990L
Margin: ±0.00%
0.00682245H
0.00679990L
Margin: ±0.33%
0.00846873H
0.00679990L
Margin: ±24.54%
Change:-11.69% 14.92
Updated 0.00001825 0.00001825
0.00001994
Margin: ±9.26%
0.00002107H
0.00001850L
Margin: ±13.89%
0.00002107H
0.00001850L
Margin: ±13.89%
0.00002214H
0.00001825L
Margin: ±21.32%
Change:-18.16% 28,652.89
Updated 0.00000241 0.00000250
0.00000256
Margin: ±2.40%
0.00000241H
0.00000241L
Margin: ±0.00%
0.00000241H
0.00000241L
Margin: ±0.00%
0.00000275H
0.00000228L
Margin: ±20.61%
Change:-6.23% 1,567,930.80
Updated 0.00000734 0.00000642
0.00000734
Margin: ±14.33%
0.00000734H
0.00000734L
Margin: ±0.00%
0.00000734H
0.00000734L
Margin: ±0.00%
0.00000737H
0.00000599L
Margin: ±23.04%