Cryptopia

2935 Pairs found

Latest bitcoin price from Cryptopia (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000028 0.00000025
0.00000026
Margin: ±4.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000025L
Margin: ±12.00%
0.00000030H
0.00000024L
Margin: ±25.00%
Change:16.67% 219,798.46
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
0.00000006H
0.00000004L
Margin: ±50.00%
Change:25.00% 78,145,090.72
Updated 4.10 4.10
5.21
Margin: ±27.07%
5.21H
5.21L
Margin: ±0.00%
5.21H
5.21L
Margin: ±0.00%
5.31H
3.40L
Margin: ±56.03%
Change:-22.64% 0.16
Updated 0.01895080 0.00900401
0.01895050
Margin: ±110.47%
0.01895080H
0.01895080L
Margin: ±0.00%
0.01895080H
0.01895080L
Margin: ±0.00%
0.01895080H
0.01895080L
Margin: ±0.00%
Change:-0.00% 0.04
Updated 0.00000012 0.00000012
0.00000013
Margin: ±8.33%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000013H
0.00000012L
Margin: ±8.33%
0.00000014H
0.00000012L
Margin: ±16.67%
Change:-14.29% 2,027,777.47
Updated 0.00000068 0.00000066
0.00000068
Margin: ±3.03%
0.00000068H
0.00000068L
Margin: ±0.00%
0.00000068H
0.00000062L
Margin: ±9.68%
0.00000068H
0.00000061L
Margin: ±11.48%
Change:0.00% 92,401.64
Updated 0.00007601 0.00007500
0.00008183
Margin: ±9.11%
0.00007601H
0.00007601L
Margin: ±0.00%
0.00007601H
0.00007601L
Margin: ±0.00%
0.00012000H
0.00007601L
Margin: ±57.87%
Change:-10.63% 10,255.84
Updated 0.00000069 0.00000069
0.00000076
Margin: ±10.14%
0.00000069H
0.00000069L
Margin: ±0.00%
0.00000076H
0.00000069L
Margin: ±10.14%
0.00000076H
0.00000069L
Margin: ±10.14%
Change:0.00% 9,794.96
Updated 0.00001407 0.00001526
0.00001669
Margin: ±9.37%
0.00001407H
0.00001407L
Margin: ±0.00%
0.00001407H
0.00001407L
Margin: ±0.00%
0.00001669H
0.00001407L
Margin: ±18.62%
Change:-12.01% 151.33
Updated 0.00000133 0.00000132
0.00000142
Margin: ±7.58%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000133H
0.00000133L
Margin: ±0.00%
Change:23.15% 0.00
Updated 0.00000083 0.00000083
0.00000084
Margin: ±1.20%
0.00000083H
0.00000083L
Margin: ±0.00%
0.00000087H
0.00000083L
Margin: ±4.82%
0.00000091H
0.00000083L
Margin: ±9.64%
Change:-2.35% 696,958.01
Updated 0.00010543 0.00010092
0.00011530
Margin: ±14.25%
0.00010543H
0.00010543L
Margin: ±0.00%
0.00010543H
0.00010543L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,670.00
Updated 0.00001250 0.00001250
0.00001299
Margin: ±3.92%
0.00001250H
0.00001250L
Margin: ±0.00%
0.00001250H
0.00001250L
Margin: ±0.00%
0.00001304H
0.00001250L
Margin: ±4.32%
Change:-0.16% 1,929.31
Updated 0.00000365 0.00000335
0.00000365
Margin: ±8.96%
0.00000365H
0.00000365L
Margin: ±0.00%
0.00000365H
0.00000342L
Margin: ±6.73%
0.00000365H
0.00000324L
Margin: ±12.65%
Change:0.27% 2,946.96
Updated 0.00649962 0.00622000
0.00649963
Margin: ±4.50%
0.00649962H
0.00649962L
Margin: ±0.00%
0.00649962H
0.00649769L
Margin: ±0.03%
0.00649962H
0.00621999L
Margin: ±4.50%
Change:-1.52% 42.29
Updated 0.00000076 0.00000051
0.00000076
Margin: ±49.02%
0.00000076H
0.00000076L
Margin: ±0.00%
0.00000076H
0.00000076L
Margin: ±0.00%
0.00000076H
0.00000076L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00024169 0.00022556
0.00024135
Margin: ±7.00%
0.00024182H
0.00024169L
Margin: ±0.05%
0.00024182H
0.00022423L
Margin: ±7.84%
0.00024720H
0.00022423L
Margin: ±10.24%
Change:-2.46% 1,274.65
Updated 0.00015000 0.00012056
0.00023450
Margin: ±94.51%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:0.00% 18,006.84
Updated 0.00000128 0.00000130
0.00000134
Margin: ±3.08%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000117L
Margin: ±9.40%
Change:9.40% 1,147.51
Updated 0.00000625 0.00000600
0.00000625
Margin: ±4.17%
0.00000625H
0.00000625L
Margin: ±0.00%
0.00000625H
0.00000600L
Margin: ±4.17%
0.00000654H
0.00000598L
Margin: ±9.36%
Change:4.52% 8,357.63
Updated 0.00001182 0.00001182
0.00001218
Margin: ±3.05%
0.00001182H
0.00001182L
Margin: ±0.00%
0.00001182H
0.00001105L
Margin: ±6.97%
0.00001210H
0.00001105L
Margin: ±9.50%
Change:1.03% 113.41
Updated 0.00000224 0.00000224
0.00000244
Margin: ±8.93%
0.00000224H
0.00000224L
Margin: ±0.00%
0.00000252H
0.00000224L
Margin: ±12.50%
0.00000412H
0.00000218L
Margin: ±88.99%
Change:1.36% 89,950.66
Updated 0.00000368 0.00000374
0.00000473
Margin: ±26.47%
0.00000368H
0.00000368L
Margin: ±0.00%
0.00000389H
0.00000368L
Margin: ±5.71%
0.00000527H
0.00000335L
Margin: ±57.31%
Change:-7.77% 15,468.66
Updated 0.00000024 0.00000023
0.00000024
Margin: ±4.35%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000024H
0.00000023L
Margin: ±4.35%
0.00000024H
0.00000023L
Margin: ±4.35%
Change:14.29% 16,355.46
Updated 0.00026697 0.00026655
0.00029637
Margin: ±11.19%
0.00026697H
0.00026697L
Margin: ±0.00%
0.00029994H
0.00026697L
Margin: ±12.35%
0.00029997H
0.00026200L
Margin: ±14.49%
Change:-6.52% 3,010.59
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00002553 0.00002550
0.00002555
Margin: ±0.20%
0.00002515H
0.00002352L
Margin: ±6.93%
0.00002515H
0.00002316L
Margin: ±8.59%
0.00002589H
0.00002058L
Margin: ±25.80%
Change:19.30% 4,892,170.96
Updated 0.00001473 0.00001469
0.00001507
Margin: ±2.59%
0.00001473H
0.00001473L
Margin: ±0.00%
0.00001473H
0.00001469L
Margin: ±0.27%
0.00001517H
0.00001412L
Margin: ±7.44%
Change:-1.80% 354,238.40
Updated 0.00016188 0.00016188
0.00021696
Margin: ±34.03%
0.00020000H
0.00016184L
Margin: ±23.58%
0.00020000H
0.00016170L
Margin: ±23.69%
0.00021784H
0.00016071L
Margin: ±35.55%
Change:0.87% 27.66
Updated 0.00022600 0.00022407
0.00022600
Margin: ±0.86%
0.00022600H
0.00022600L
Margin: ±0.00%
0.00023400H
0.00022000L
Margin: ±6.36%
0.00024400H
0.00020886L
Margin: ±16.82%
Change:1.80% 6,088.47
Updated 0.00004500 0.00004500
0.00004705
Margin: ±4.56%
0.00004500H
0.00004500L
Margin: ±0.00%
0.00004500H
0.00004500L
Margin: ±0.00%
0.00004500H
0.00004500L
Margin: ±0.00%
Change:9.76% 29.81
Updated 0.00037878 0.00025100
0.00037832
Margin: ±50.73%
0.00037878H
0.00037001L
Margin: ±2.37%
0.00038916H
0.00025003L
Margin: ±55.65%
0.00044890H
0.00013000L
Margin: ±245.31%
Change:-11.91% 19,939.52
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 25,000.00
Updated 0.00010743 0.00009198
0.00010743
Margin: ±16.80%
0.00010743H
0.00010743L
Margin: ±0.00%
0.00010743H
0.00010743L
Margin: ±0.00%
0.00010743H
0.00010637L
Margin: ±1.00%
Change:-0.89% 311.28
Updated 0.00000439 0.00000439
0.00000541
Margin: ±23.23%
0.00000613H
0.00000434L
Margin: ±41.24%
0.00000650H
0.00000432L
Margin: ±50.46%
0.00000650H
0.00000417L
Margin: ±55.88%
Change:7.86% 51,917.75
Updated 0.00000069 0.00000068
0.00000069
Margin: ±1.47%
0.00000070H
0.00000068L
Margin: ±2.94%
0.00000070H
0.00000068L
Margin: ±2.94%
0.00000077H
0.00000067L
Margin: ±14.93%
Change:-1.43% 59,452,169.59
Updated 0.00000057 0.00000057
0.00000059
Margin: ±3.51%
0.00000057H
0.00000057L
Margin: ±0.00%
0.00000064H
0.00000057L
Margin: ±12.28%
0.00000064H
0.00000056L
Margin: ±14.29%
Change:-9.52% 1,719.63
Updated 0.00000019 0.00000021
0.00000023
Margin: ±9.52%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000023H
0.00000019L
Margin: ±21.05%
0.00000026H
0.00000019L
Margin: ±36.84%
Change:-32.14% 30,235.43
Updated 0.00000104 0.00000101
0.00000104
Margin: ±2.97%
0.00000104H
0.00000104L
Margin: ±0.00%
0.00000104H
0.00000101L
Margin: ±2.97%
0.00000107H
0.00000098L
Margin: ±9.18%
Change:6.12% 55,913.84
Updated 0.00000039 0.00000039
0.00000044
Margin: ±12.82%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000108 0.00000107
0.00000108
Margin: ±0.93%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000673 0.00000624
0.00000673
Margin: ±7.85%
0.00000623H
0.00000623L
Margin: ±0.00%
0.00000659H
0.00000623L
Margin: ±5.78%
0.00000752H
0.00000607L
Margin: ±23.89%
Change:-14.05% 4,280.12
Updated 0.00000159 0.00000159
0.00000163
Margin: ±2.52%
0.00000158H
0.00000157L
Margin: ±0.64%
0.00000164H
0.00000153L
Margin: ±7.19%
0.00000169H
0.00000139L
Margin: ±21.58%
Change:-0.62% 4,939,669.50
Updated 0.00000580 0.00000561
0.00000580
Margin: ±3.39%
0.00000580H
0.00000580L
Margin: ±0.00%
0.00000580H
0.00000560L
Margin: ±3.57%
0.00000600H
0.00000442L
Margin: ±35.75%
Change:5.26% 80,884.01
Updated 0.00001100 0.00001100
0.00002200
Margin: ±100.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000277 0.00000277
0.00000315
Margin: ±13.72%
0.00000277H
0.00000277L
Margin: ±0.00%
0.00000277H
0.00000277L
Margin: ±0.00%
0.00000326H
0.00000277L
Margin: ±17.69%
Change:-0.36% 9,529.14
Updated 0.00021247 0.00019889
0.00021188
Margin: ±6.53%
0.00021247H
0.00021247L
Margin: ±0.00%
0.00021249H
0.00018641L
Margin: ±13.99%
0.00021249H
0.00018000L
Margin: ±18.05%
Change:17.54% 1,698.70
Updated 0.00000016 0.00000014
0.00000016
Margin: ±14.29%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000015L
Margin: ±6.67%
0.00000016H
0.00000015L
Margin: ±6.67%
Change:0.00% 182,795.98
Updated 0.00000286 0.00000287
0.00000301
Margin: ±4.88%
0.00000286H
0.00000286L
Margin: ±0.00%
0.00000286H
0.00000286L
Margin: ±0.00%
0.00000295H
0.00000286L
Margin: ±3.15%
Change:-3.05% 433.88
Updated 0.00000460 0.00000459
0.00000590
Margin: ±28.54%
0.00000460H
0.00000460L
Margin: ±0.00%
0.00000599H
0.00000456L
Margin: ±31.36%
0.00000628H
0.00000430L
Margin: ±46.05%
Change:-7.63% 32,225.32
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00011110 0.00010164
0.00011905
Margin: ±17.13%
0.00011110H
0.00010135L
Margin: ±9.62%
0.00011110H
0.00010135L
Margin: ±9.62%
0.00011110H
0.00009766L
Margin: ±13.76%
Change:2.55% 101.98
Updated 0.00000444 0.00000308
0.00000362
Margin: ±17.53%
0.00000444H
0.00000356L
Margin: ±24.72%
0.00000444H
0.00000344L
Margin: ±29.07%
0.00000444H
0.00000318L
Margin: ±39.62%
Change:39.18% 9,192.18
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00026838 0.00023996
0.00029675
Margin: ±23.67%
0.00026838H
0.00026838L
Margin: ±0.00%
0.00027974H
0.00026838L
Margin: ±4.23%
0.00028528H
0.00026838L
Margin: ±6.30%
Change:-5.56% 22.13
Updated 0.01499990 0.01499990
0.01533110
Margin: ±2.21%
0.01499990H
0.01499990L
Margin: ±0.00%
0.01505000H
0.01499990L
Margin: ±0.33%
0.01545420H
0.01499990L
Margin: ±3.03%
Change:0.00% 55.60
Updated 0.03577880 0.03159450
0.03577770
Margin: ±13.24%
0.03577880H
0.03577880L
Margin: ±0.00%
0.03577880H
0.03159190L
Margin: ±13.25%
0.03577880H
0.03158580L
Margin: ±13.27%
Change:15.08% 22.40
Updated 0.00000128 0.00000116
0.00000126
Margin: ±8.62%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000156H
0.00000099L
Margin: ±57.58%
0.00000165H
0.00000090L
Margin: ±83.33%
Change:4.07% 96,032.48
Updated 0.00089996 0.00062299
0.00089994
Margin: ±44.45%
0.00089996H
0.00089996L
Margin: ±0.00%
0.00099940H
0.00050014L
Margin: ±99.82%
0.00100000H
0.00046070L
Margin: ±117.06%
Change:55.78% 288.60
Updated 0.00064820 0.00064750
0.00064895
Margin: ±0.22%
0.00064595H
0.00064000L
Margin: ±0.93%
0.00064595H
0.00048526L
Margin: ±33.11%
0.00064896H
0.00048501L
Margin: ±33.80%
Change:17.44% 1,901.83
Updated 0.00042885 0.00033211
0.00042872
Margin: ±29.09%
0.00042885H
0.00042885L
Margin: ±0.00%
0.00042885H
0.00033176L
Margin: ±29.27%
0.00042999H
0.00025788L
Margin: ±66.74%
Change:66.28% 417.00
Updated 0.00000082 0.00000082
0.00000088
Margin: ±7.32%
0.00000082H
0.00000082L
Margin: ±0.00%
0.00000082H
0.00000082L
Margin: ±0.00%
0.00000084H
0.00000082L
Margin: ±2.44%
Change:-7.87% 1,513.68
Updated 0.00000084 0.00000065
0.00000098
Margin: ±50.77%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000098H
0.00000083L
Margin: ±18.07%
0.00000098H
0.00000083L
Margin: ±18.07%
Change:-6.67% 1,179.78
Updated 0.00000435 0.00000435
0.00000464
Margin: ±6.67%
0.00000435H
0.00000435L
Margin: ±0.00%
0.00000435H
0.00000435L
Margin: ±0.00%
0.00000462H
0.00000435L
Margin: ±6.21%
Change:-7.25% 384.44
Updated 0.00000062 0.00000052
0.00000062
Margin: ±19.23%
0.00000062H
0.00000062L
Margin: ±0.00%
0.00000062H
0.00000062L
Margin: ±0.00%
0.00000062H
0.00000062L
Margin: ±0.00%
Change:0.00% 147.18
Updated 0.00000049 0.00000042
0.00000049
Margin: ±16.67%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000041L
Margin: ±19.51%
0.00000057H
0.00000040L
Margin: ±42.50%
Change:6.52% 195,701.09
Updated 0.00001361 0.00001366
0.00001659
Margin: ±21.45%
0.00001710H
0.00001361L
Margin: ±25.64%
0.00002199H
0.00001330L
Margin: ±65.34%
0.00002230H
0.00001105L
Margin: ±101.81%
Change:-38.61% 109,047.99
Updated 0.00002088 0.00002110
0.00002280
Margin: ±8.06%
0.00002289H
0.00002161L
Margin: ±5.92%
0.00002340H
0.00001838L
Margin: ±27.31%
0.00002340H
0.00001599L
Margin: ±46.34%
Change:30.50% 54,041.19
Updated 0.00000035 0.00000035
0.00000040
Margin: ±14.29%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000039H
0.00000035L
Margin: ±11.43%
0.00000041H
0.00000035L
Margin: ±17.14%
Change:-12.50% 7,790.89
Updated 0.00000950 0.00000317
0.00007768
Margin: ±2,350.47%
0.00000950H
0.00000950L
Margin: ±0.00%
0.00000950H
0.00000950L
Margin: ±0.00%
0.00008999H
0.00000318L
Margin: ±2,729.87%
Change:52.49% 24,049.94
Updated 0.00000004 0.00000004
0.00000006
Margin: ±50.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000006H
0.00000004L
Margin: ±50.00%
Change:0.00% 1,942,302.06
Updated 0.00000227 0.00000227
0.00000241
Margin: ±6.17%
0.00000227H
0.00000227L
Margin: ±0.00%
0.00000227H
0.00000227L
Margin: ±0.00%
0.00000245H
0.00000227L
Margin: ±7.93%
Change:-8.10% 3,964.28
Updated 0.00000461 0.00000479
0.00000640
Margin: ±33.61%
0.00000461H
0.00000461L
Margin: ±0.00%
0.00000689H
0.00000461L
Margin: ±49.46%
0.00000750H
0.00000437L
Margin: ±71.62%
Change:-4.55% 13,177.36
Updated 0.00020988 0.00020936
0.00021009
Margin: ±0.35%
0.00020988H
0.00020988L
Margin: ±0.00%
0.00020988H
0.00020229L
Margin: ±3.75%
0.00020988H
0.00018189L
Margin: ±15.39%
Change:15.67% 265.65
Updated 0.00000230 0.00000214
0.00000229
Margin: ±7.01%
0.00000230H
0.00000230L
Margin: ±0.00%
0.00000245H
0.00000222L
Margin: ±10.36%
0.00000291H
0.00000168L
Margin: ±73.21%
Change:-14.50% 3,541.32
Updated 0.00002352 0.00002340
0.00002399
Margin: ±2.52%
0.00002352H
0.00002352L
Margin: ±0.00%
0.00002364H
0.00002352L
Margin: ±0.51%
0.00002388H
0.00002352L
Margin: ±1.53%
Change:-2.00% 12.33
Updated 0.00000038 0.00000032
0.00000038
Margin: ±18.75%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000036L
Margin: ±5.56%
Change:18.75% 684.84
Updated 0.00000401 0.00000377
0.00000403
Margin: ±6.90%
0.00000401H
0.00000401L
Margin: ±0.00%
0.00000401H
0.00000366L
Margin: ±9.56%
0.00000401H
0.00000360L
Margin: ±11.39%
Change:8.67% 16,976.14
Updated 0.00000054 0.00000054
0.00000055
Margin: ±1.85%
0.00000054H
0.00000054L
Margin: ±0.00%
0.00000054H
0.00000040L
Margin: ±35.00%
0.00000055H
0.00000028L
Margin: ±96.43%
Change:0.00% 20,161.46
Updated 0.00000900 0.00000637
0.00000896
Margin: ±40.66%
0.00000900H
0.00000614L
Margin: ±46.58%
0.00000900H
0.00000614L
Margin: ±46.58%
0.00000900H
0.00000611L
Margin: ±47.30%
Change:19.21% 45,151.77
Updated 15.00 11.20
15.00
Margin: ±33.92%
15.00H
15.00L
Margin: ±0.00%
15.00H
15.00L
Margin: ±0.00%
15.00H
11.20L
Margin: ±33.92%
Change:3.44% 0.00
Updated 0.00002352 0.00002345
0.00002724
Margin: ±16.16%
0.00002796H
0.00002344L
Margin: ±19.28%
0.00003199H
0.00002344L
Margin: ±36.48%
0.00003238H
0.00002344L
Margin: ±38.14%
Change:-19.86% 64,325.09
Updated 0.00000091 0.00000086
0.00000091
Margin: ±5.81%
0.00000091H
0.00000091L
Margin: ±0.00%
0.00000091H
0.00000091L
Margin: ±0.00%
0.00000091H
0.00000076L
Margin: ±19.74%
Change:9.64% 22,049.23
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:-25.00% 204,595.87
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000026 0.00000024
0.00000029
Margin: ±20.83%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000027H
0.00000024L
Margin: ±12.50%
Change:-3.70% 1,165.76
Updated 0.00228990 0.00200941
0.00228301
Margin: ±13.62%
0.00228990H
0.00228990L
Margin: ±0.00%
0.00228990H
0.00228990L
Margin: ±0.00%
0.00229094H
0.00199676L
Margin: ±14.73%
Change:-0.45% 44.63
Updated 0.00261518 0.00260000
0.00266802
Margin: ±2.62%
0.00275080H
0.00275080L
Margin: ±0.00%
0.00293754H
0.00267068L
Margin: ±9.99%
0.00293805H
0.00261518L
Margin: ±12.35%
Change:-2.74% 357.78
Updated 0.00001628 0.00001003
0.00001581
Margin: ±57.63%
0.00001628H
0.00001628L
Margin: ±0.00%
0.00001632H
0.00001000L
Margin: ±63.20%
0.00001632H
0.00000568L
Margin: ±187.32%
Change:179.25% 6,096.25
Updated 0.00000077 0.00000077
0.00000080
Margin: ±3.90%
0.00000077H
0.00000077L
Margin: ±0.00%
0.00000077H
0.00000077L
Margin: ±0.00%
0.00000081H
0.00000053L
Margin: ±52.83%
Change:18.46% 72,320.65
Updated 0.00000030 0.00000030
0.00000032
Margin: ±6.67%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000032H
0.00000027L
Margin: ±18.52%
Change:-6.25% 16,807.32
Updated 0.00000064 0.00000048
0.00000064
Margin: ±33.33%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000057L
Margin: ±12.28%
0.00000064H
0.00000042L
Margin: ±52.38%
Change:1.59% 159,170.49
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000023 0.00000021
0.00000025
Margin: ±19.05%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000024H
0.00000019L
Margin: ±26.32%
0.00000034H
0.00000016L
Margin: ±112.50%
Change:9.52% 841,646.27
Updated 0.00000013 0.00000012
0.00000014
Margin: ±16.67%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000015H
0.00000004L
Margin: ±275.00%
Change:18.18% 1,608,168.09
Updated 0.00018916 0.00018755
0.00024345
Margin: ±29.81%
0.00018916H
0.00018751L
Margin: ±0.88%
0.00018916H
0.00018751L
Margin: ±0.88%
0.00024735H
0.00017635L
Margin: ±40.26%
Change:-23.93% 4,882.84
Updated 0.00063010 0.00063004
0.00079998
Margin: ±26.97%
0.00063158H
0.00063010L
Margin: ±0.23%
0.00063010H
0.00063010L
Margin: ±0.00%
0.00080000H
0.00050038L
Margin: ±59.88%
Change:-1.79% 15,243.57
Updated 0.00013100 0.00012502
0.00013100
Margin: ±4.78%
0.00013100H
0.00013099L
Margin: ±0.01%
0.00013222H
0.00012318L
Margin: ±7.34%
0.00013775H
0.00009300L
Margin: ±48.12%
Change:3.96% 133,675.09
Updated 0.00000038 0.00000038
0.00000041
Margin: ±7.89%
0.00000041H
0.00000038L
Margin: ±7.89%
0.00000041H
0.00000038L
Margin: ±7.89%
0.00000044H
0.00000038L
Margin: ±15.79%
Change:-15.56% 31,420.79
Updated 0.00004969 0.00003964
0.00004963
Margin: ±25.20%
0.00004969H
0.00004969L
Margin: ±0.00%
0.00004977H
0.00003921L
Margin: ±26.93%
0.00004977H
0.00003921L
Margin: ±26.93%
Change:23.55% 11,476.40
Updated 0.00000150 0.00000126
0.00000179
Margin: ±42.06%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000150L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000197 0.00000198
0.00000237
Margin: ±19.70%
0.00000200H
0.00000195L
Margin: ±2.56%
0.00000233H
0.00000195L
Margin: ±19.49%
0.00000249H
0.00000175L
Margin: ±42.29%
Change:-25.10% 101,889.02
Updated 0.00002670 0.00002661
0.00002670
Margin: ±0.34%
0.00002670H
0.00002670L
Margin: ±0.00%
0.00002670H
0.00002670L
Margin: ±0.00%
0.00002895H
0.00002670L
Margin: ±8.43%
Change:-6.97% 252.72
Updated 0.06936650 0.06948000
0.06952500
Margin: ±0.06%
0.06936650H
0.06936650L
Margin: ±0.00%
0.06936650H
0.06750000L
Margin: ±2.77%
0.06936660H
0.06743930L
Margin: ±2.86%
Change:-0.90% 33.45
Updated 0.00001568 0.00001035
0.00001520
Margin: ±46.86%
0.00001568H
0.00001568L
Margin: ±0.00%
0.00001568H
0.00001568L
Margin: ±0.00%
0.00001568H
0.00001568L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00006424 0.00006340
0.00006514
Margin: ±2.74%
0.00006424H
0.00006424L
Margin: ±0.00%
0.00006424H
0.00006424L
Margin: ±0.00%
0.00006424H
0.00006424L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.01670320 0.01595970
0.01709690
Margin: ±7.13%
0.01670320H
0.01670320L
Margin: ±0.00%
0.01670320H
0.01595840L
Margin: ±4.67%
0.01787980H
0.01595840L
Margin: ±12.04%
Change:-6.61% 25.06
Updated 0.00000011 0.00000010
0.00000011
Margin: ±10.00%
0.00000011H
0.00000009L
Margin: ±22.22%
0.00000012H
0.00000009L
Margin: ±33.33%
0.00000012H
0.00000007L
Margin: ±71.43%
Change:10.00% 9,147,052.99
Updated 0.00000531 0.00000510
0.00000531
Margin: ±4.12%
0.00000531H
0.00000531L
Margin: ±0.00%
0.00000531H
0.00000507L
Margin: ±4.73%
0.00000545H
0.00000507L
Margin: ±7.50%
Change:3.71% 33,404.69
Updated 0.00001034 0.00001010
0.00001037
Margin: ±2.67%
0.00001034H
0.00001010L
Margin: ±2.38%
0.00001034H
0.00000971L
Margin: ±6.49%
0.00001075H
0.00000913L
Margin: ±17.74%
Change:-3.09% 343,538.22
Updated 0.00001845 0.00001866
0.00001999
Margin: ±7.13%
0.00001845H
0.00001845L
Margin: ±0.00%
0.00002398H
0.00001842L
Margin: ±30.18%
0.00002398H
0.00001832L
Margin: ±30.90%
Change:-0.11% 16,478.50
Updated 0.00002092 0.00001701
0.00002050
Margin: ±20.52%
0.00002092H
0.00002092L
Margin: ±0.00%
0.00002092H
0.00002092L
Margin: ±0.00%
0.00002130H
0.00001205L
Margin: ±76.76%
Change:-7.39% 518.08
Updated 0.00000072 0.00000066
0.00000072
Margin: ±9.09%
0.00000073H
0.00000071L
Margin: ±2.82%
0.00000073H
0.00000067L
Margin: ±8.96%
0.00000073H
0.00000055L
Margin: ±32.73%
Change:-19.10% 1,690,343.64
Updated 0.00001095 0.00001150
0.00001493
Margin: ±29.83%
0.00001095H
0.00001095L
Margin: ±0.00%
0.00001095H
0.00001095L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000112 0.00000111
0.00000113
Margin: ±1.80%
0.00000112H
0.00000110L
Margin: ±1.82%
0.00000113H
0.00000110L
Margin: ±2.73%
0.00000115H
0.00000109L
Margin: ±5.50%
Change:0.90% 11,946,047.78
Updated 0.00000043 0.00000043
0.00000046
Margin: ±6.98%
0.00000043H
0.00000043L
Margin: ±0.00%
0.00000043H
0.00000043L
Margin: ±0.00%
0.00000045H
0.00000043L
Margin: ±4.65%
Change:-10.42% 19,182.47
Updated 0.00000082 0.00000081
0.00000082
Margin: ±1.23%
0.00000094H
0.00000082L
Margin: ±14.63%
0.00000100H
0.00000082L
Margin: ±21.95%
0.00000123H
0.00000062L
Margin: ±98.39%
Change:-30.51% 7,399,658.72
Updated 0.00001379 0.00001379
0.00001415
Margin: ±2.61%
0.00001538H
0.00001444L
Margin: ±6.51%
0.00001658H
0.00001444L
Margin: ±14.82%
0.00001676H
0.00001311L
Margin: ±27.84%
Change:-15.86% 7,831.17
Updated 0.04500000 0.04500000
0.04589740
Margin: ±1.99%
0.04500000H
0.04500000L
Margin: ±0.00%
0.04500000H
0.04500000L
Margin: ±0.00%
0.04500000H
0.04500000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00020000 0.00020000
0.00022382
Margin: ±11.91%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00022489H
0.00018003L
Margin: ±24.92%
0.00036600H
0.00006437L
Margin: ±468.59%
Change:193.94% 6,268.53
Updated 0.00000047 0.00000047
0.00000049
Margin: ±4.26%
0.00000047H
0.00000047L
Margin: ±0.00%
0.00000047H
0.00000047L
Margin: ±0.00%
0.00000047H
0.00000047L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00012630 0.00011162
0.00012591
Margin: ±12.80%
0.00012630H
0.00012630L
Margin: ±0.00%
0.00012630H
0.00012630L
Margin: ±0.00%
0.00012630H
0.00012630L
Margin: ±0.00%
Change:0.00% 0.23
Updated 0.00060115 0.00060201
0.00119460
Margin: ±98.44%
0.00060115H
0.00060115L
Margin: ±0.00%
0.00120000H
0.00060007L
Margin: ±99.98%
0.00120000H
0.00060007L
Margin: ±99.98%
Change:-52.08% 378.14
Updated 0.00000027 0.00000023
0.00000028
Margin: ±21.74%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000040H
0.00000023L
Margin: ±73.91%
0.00000040H
0.00000023L
Margin: ±73.91%
Change:17.39% 562,938.09
Updated 0.00001256 0.00001264
0.00001294
Margin: ±2.37%
0.00001256H
0.00001256L
Margin: ±0.00%
0.00001256H
0.00001256L
Margin: ±0.00%
0.00001256H
0.00001256L
Margin: ±0.00%
Change:-1.34% 0.91
Updated 0.00002366 0.00002367
0.00002848
Margin: ±20.32%
0.00003135H
0.00003135L
Margin: ±0.00%
0.00003135H
0.00002770L
Margin: ±13.18%
0.00003135H
0.00002283L
Margin: ±37.32%
Change:-11.29% 2,108.50
Updated 0.00006300 0.00006001
0.00006504
Margin: ±8.38%
0.00006300H
0.00006300L
Margin: ±0.00%
0.00006300H
0.00005928L
Margin: ±6.28%
0.00009590H
0.00005928L
Margin: ±61.77%
Change:-10.00% 5,560.99
Updated 0.00005088 0.00005101
0.00011806
Margin: ±131.44%
0.00005088H
0.00005088L
Margin: ±0.00%
0.00011817H
0.00005067L
Margin: ±133.21%
0.00011894H
0.00005016L
Margin: ±137.12%
Change:-53.75% 1,344.80
Updated 0.00000032 0.00000036
0.00000041
Margin: ±13.89%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000042H
0.00000032L
Margin: ±31.25%
0.00000042H
0.00000032L
Margin: ±31.25%
Change:-21.95% 68,442.43
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:50.00% 5,605,748.77
Updated 0.00071151 0.00060485
0.00070370
Margin: ±16.34%
0.00071151H
0.00071151L
Margin: ±0.00%
0.00071151H
0.00060344L
Margin: ±17.91%
0.00072616H
0.00060344L
Margin: ±20.34%
Change:4.23% 567.67
Updated 0.00000300 0.00000300
0.00000318
Margin: ±6.00%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000321H
0.00000300L
Margin: ±7.00%
0.00000323H
0.00000300L
Margin: ±7.67%
Change:-1.64% 70,863.13
Updated 0.00008000 0.00008000
0.00009820
Margin: ±22.75%
0.00009930H
0.00008005L
Margin: ±24.05%
0.00009968H
0.00008005L
Margin: ±24.52%
0.00010419H
0.00008000L
Margin: ±30.24%
Change:-12.09% 55,535.26
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000582 0.00000583
0.00000631
Margin: ±8.23%
0.00000584H
0.00000582L
Margin: ±0.34%
0.00000588H
0.00000582L
Margin: ±1.03%
0.00000687H
0.00000526L
Margin: ±30.61%
Change:0.87% 11,054.30
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00085000 0.00076000
0.00094899
Margin: ±24.87%
0.00085000H
0.00085000L
Margin: ±0.00%
0.00085000H
0.00085000L
Margin: ±0.00%
0.00085000H
0.00085000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00722561 0.00718948
0.00725817
Margin: ±0.96%
0.00722561H
0.00722561L
Margin: ±0.00%
0.00744720H
0.00710001L
Margin: ±4.89%
0.00744831H
0.00690000L
Margin: ±7.95%
Change:-0.48% 215.86
Updated 0.11900000 0.11900000
0.12019000
Margin: ±1.00%
0.12019000H
0.11900000L
Margin: ±1.00%
0.12222000H
0.11900000L
Margin: ±2.71%
0.13000000H
0.11900000L
Margin: ±9.24%
Change:-1.58% 90.59
Updated 0.00000097 0.00000098
0.00000101
Margin: ±3.06%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000065 0.00000065
0.00000067
Margin: ±3.08%
0.00000067H
0.00000067L
Margin: ±0.00%
0.00000075H
0.00000067L
Margin: ±11.94%
0.00000075H
0.00000065L
Margin: ±15.38%
Change:-18.75% 6,535.46
Updated 0.00001111 0.00001111
0.00001194
Margin: ±7.47%
0.00001111H
0.00001111L
Margin: ±0.00%
0.00001199H
0.00001111L
Margin: ±7.92%
0.00001201H
0.00001111L
Margin: ±8.10%
Change:-8.11% 556.32
Updated 0.00000039 0.00000042
0.00000064
Margin: ±52.38%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00143156 0.00138213
0.00143163
Margin: ±3.58%
0.00143156H
0.00138200L
Margin: ±3.59%
0.00143328H
0.00138200L
Margin: ±3.71%
0.00149659H
0.00138200L
Margin: ±8.29%
Change:5.23% 246.53
Updated 0.00000007 0.00000007
0.00000009
Margin: ±28.57%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
Change:-22.22% 597,833.30
Updated 0.00001368 0.00001200
0.00001335
Margin: ±11.25%
0.00001368H
0.00001368L
Margin: ±0.00%
0.00001368H
0.00001200L
Margin: ±14.00%
0.00001423H
0.00001200L
Margin: ±18.58%
Change:-3.25% 15,326.61
Updated 0.00000015 0.00000013
0.00000016
Margin: ±23.08%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000016H
0.00000013L
Margin: ±23.08%
0.00000016H
0.00000013L
Margin: ±23.08%
Change:7.14% 64,600.83
Updated 0.01286820 0.01200010
0.01286660
Margin: ±7.22%
0.01286820H
0.01286820L
Margin: ±0.00%
0.01286820H
0.01200000L
Margin: ±7.24%
0.01286820H
0.01200000L
Margin: ±7.24%
Change:-0.19% 4.51
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000006H
0.00000004L
Margin: ±50.00%
Change:0.00% 924,356.02
Updated 0.00017500 0.00017510
0.00024937
Margin: ±42.42%
0.00017500H
0.00017500L
Margin: ±0.00%
0.00017500H
0.00017500L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000045 0.00000043
0.00000050
Margin: ±16.28%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000043H
0.00000041L
Margin: ±4.88%
0.00000060H
0.00000041L
Margin: ±46.34%
Change:-16.67% 50,725.90
Updated 0.00001064 0.00000800
0.00004983
Margin: ±522.88%
0.00006008H
0.00000800L
Margin: ±651.00%
0.00006020H
0.00000800L
Margin: ±652.50%
0.00006025H
0.00000800L
Margin: ±653.13%
Change:6.40% 123,103.48
Updated 0.00000099 0.00000099
0.00000106
Margin: ±7.07%
0.00000099H
0.00000099L
Margin: ±0.00%
0.00000099H
0.00000099L
Margin: ±0.00%
0.00000106H
0.00000099L
Margin: ±7.07%
Change:0.00% 1,037.22
Updated 0.00000019 0.00000015
0.00000019
Margin: ±26.67%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000015L
Margin: ±26.67%
0.00000019H
0.00000014L
Margin: ±35.71%
Change:0.00% 29,073.98
Updated 0.00000010 0.00000008
0.00000010
Margin: ±25.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000011H
0.00000008L
Margin: ±37.50%
Change:-9.09% 105,062.02
Updated 0.00000108 0.00000102
0.00000108
Margin: ±5.88%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000103L
Margin: ±4.85%
Change:-4.42% 790.83
Updated 0.00000196 0.00000196
0.00000200
Margin: ±2.04%
0.00000196H
0.00000196L
Margin: ±0.00%
0.00000196H
0.00000196L
Margin: ±0.00%
0.00000199H
0.00000196L
Margin: ±1.53%
Change:3.16% 528.80
Updated 0.00002015 0.00002016
0.00002133
Margin: ±5.80%
0.00002015H
0.00002015L
Margin: ±0.00%
0.00002015H
0.00002001L
Margin: ±0.70%
0.00002732H
0.00001712L
Margin: ±59.58%
Change:-38.57% 26,747.46
Updated 0.00000340 0.00000335
0.00000340
Margin: ±1.49%
0.00000340H
0.00000340L
Margin: ±0.00%
0.00000357H
0.00000335L
Margin: ±6.57%
0.00000405H
0.00000335L
Margin: ±20.90%
Change:-15.00% 412,674.93
Updated 0.00003758 0.00003720
0.00003796
Margin: ±2.04%
0.00003876H
0.00003501L
Margin: ±10.71%
0.00003876H
0.00003317L
Margin: ±16.85%
0.00003915H
0.00002800L
Margin: ±39.82%
Change:34.21% 43,518.66
Updated 0.00000126 0.00000126
0.00000134
Margin: ±6.35%
0.00000126H
0.00000126L
Margin: ±0.00%
0.00000126H
0.00000126L
Margin: ±0.00%
0.00000126H
0.00000126L
Margin: ±0.00%
Change:-8.70% 349.53
Updated 0.00000111 0.00000111
0.00000116
Margin: ±4.50%
0.00000111H
0.00000111L
Margin: ±0.00%
0.00000111H
0.00000111L
Margin: ±0.00%
0.00000111H
0.00000111L
Margin: ±0.00%
Change:0.00% 134.04
Updated 0.00000098 0.00000073
0.00000098
Margin: ±34.25%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000106H
0.00000098L
Margin: ±8.16%
Change:0.00% 37,595.23
Updated 0.00000214 0.00000214
0.00000226
Margin: ±5.61%
0.00000214H
0.00000214L
Margin: ±0.00%
0.00000216H
0.00000214L
Margin: ±0.93%
0.00000216H
0.00000214L
Margin: ±0.93%
Change:-2.28% 562.72
Updated 0.00153009 0.00153029
0.00171835
Margin: ±12.29%
0.00153009H
0.00153009L
Margin: ±0.00%
0.00175248H
0.00153009L
Margin: ±14.53%
0.00192499H
0.00153009L
Margin: ±25.81%
Change:-10.90% 219.44
Updated 0.00000227 0.00000226
0.00000232
Margin: ±2.65%
0.00000227H
0.00000227L
Margin: ±0.00%
0.00000227H
0.00000226L
Margin: ±0.44%
0.00000319H
0.00000208L
Margin: ±53.37%
Change:3.18% 41,360.32
Updated 0.00002492 0.00002225
0.00002492
Margin: ±12.00%
0.00002492H
0.00002492L
Margin: ±0.00%
0.00002991H
0.00002455L
Margin: ±21.83%
0.00004500H
0.00002084L
Margin: ±115.93%
Change:-22.22% 12,610.80
Updated 0.27001300 0.27001200
0.29730500
Margin: ±10.11%
0.27001300H
0.27001200L
Margin: ±0.00%
0.29730500H
0.27000400L
Margin: ±10.11%
0.29730600H
0.27000100L
Margin: ±10.11%
Change:0.00% 1.12
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000048 0.00000045
0.00000053
Margin: ±17.78%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000048H
0.00000045L
Margin: ±6.67%
0.00000048H
0.00000045L
Margin: ±6.67%
Change:-9.43% 31,200.00
Updated 0.00029627 0.00028142
0.00029630
Margin: ±5.29%
0.00028049H
0.00028049L
Margin: ±0.00%
0.00030005H
0.00028049L
Margin: ±6.97%
0.00032987H
0.00028049L
Margin: ±17.60%
Change:-8.22% 589.95
Updated 0.00000032 0.00000032
0.00000070
Margin: ±118.75%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000034H
0.00000031L
Margin: ±9.68%
Change:0.00% 6,679.14
Updated 0.00003912 0.00003604
0.00004069
Margin: ±12.90%
0.00003912H
0.00003912L
Margin: ±0.00%
0.00003953H
0.00003414L
Margin: ±15.79%
0.00004641H
0.00003377L
Margin: ±37.43%
Change:-13.07% 3,655.28
Updated 0.08100090 0.08100100
0.08999960
Margin: ±11.11%
0.08100090H
0.08100090L
Margin: ±0.00%
0.08100090H
0.08100090L
Margin: ±0.00%
0.08100100H
0.08100090L
Margin: ±0.00%
Change:-0.00% 12.07
Updated 0.00024249 0.00024249
0.00024491
Margin: ±1.00%
0.00024489H
0.00024249L
Margin: ±0.99%
0.00026287H
0.00024249L
Margin: ±8.40%
0.00029195H
0.00023950L
Margin: ±21.90%
Change:0.45% 2,985.73
Updated 0.00001423 0.00001192
0.00001368
Margin: ±14.77%
0.00001423H
0.00001423L
Margin: ±0.00%
0.00001423H
0.00001423L
Margin: ±0.00%
0.00001470H
0.00001100L
Margin: ±33.64%
Change:6.27% 1,078.94
Updated 0.00007876 0.00007601
0.00007868
Margin: ±3.51%
0.00007876H
0.00007876L
Margin: ±0.00%
0.00007890H
0.00007876L
Margin: ±0.18%
0.00007907H
0.00007601L
Margin: ±4.03%
Change:-1.91% 32.79
Updated 0.00000049 0.00000048
0.00000050
Margin: ±4.17%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000050H
0.00000044L
Margin: ±13.64%
0.00000054H
0.00000036L
Margin: ±50.00%
Change:0.00% 1,296,092.92
Updated 0.00000133 0.00000120
0.00000133
Margin: ±10.83%
0.00000135H
0.00000107L
Margin: ±26.17%
0.00000135H
0.00000107L
Margin: ±26.17%
0.00000135H
0.00000089L
Margin: ±51.69%
Change:37.11% 111,414.83
Updated 0.00003161 0.00003024
0.00003356
Margin: ±10.98%
0.00003161H
0.00003161L
Margin: ±0.00%
0.00003161H
0.00002927L
Margin: ±7.99%
0.00003546H
0.00002927L
Margin: ±21.15%
Change:-1.62% 2,115.85
Updated 0.00000163 0.00000156
0.00000177
Margin: ±13.46%
0.00000163H
0.00000163L
Margin: ±0.00%
0.00000164H
0.00000163L
Margin: ±0.61%
0.00000164H
0.00000163L
Margin: ±0.61%
Change:-9.44% 559.50
Updated 0.00000029 0.00000029
0.00000032
Margin: ±10.34%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000033H
0.00000028L
Margin: ±17.86%
Change:0.00% 55,763.59
Updated 0.00000387 0.00000377
0.00000403
Margin: ±6.90%
0.00000387H
0.00000371L
Margin: ±4.31%
0.00000387H
0.00000351L
Margin: ±10.26%
0.00000500H
0.00000253L
Margin: ±97.63%
Change:19.44% 12,248.09
Updated 0.00000064 0.00000064
0.00000071
Margin: ±10.94%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
Change:0.00% 1,647.72
Updated 0.00000164 0.00000163
0.00000177
Margin: ±8.59%
0.00000164H
0.00000164L
Margin: ±0.00%
0.00000178H
0.00000161L
Margin: ±10.56%
0.00000193H
0.00000137L
Margin: ±40.88%
Change:20.59% 34,526.75
Updated 0.00081498 0.00081498
0.00085984
Margin: ±5.50%
0.00086447H
0.00082444L
Margin: ±4.86%
0.00102455H
0.00082444L
Margin: ±24.27%
0.00123956H
0.00081498L
Margin: ±52.10%
Change:-15.12% 28,778.10
Updated 0.00001949 0.00001411
0.00001915
Margin: ±35.72%
0.00001949H
0.00001949L
Margin: ±0.00%
0.00001949H
0.00001949L
Margin: ±0.00%
0.00001990H
0.00001425L
Margin: ±39.65%
Change:32.05% 5,927.31
Updated 0.00000070 0.00000068
0.00000071
Margin: ±4.41%
0.00000070H
0.00000068L
Margin: ±2.94%
0.00000070H
0.00000067L
Margin: ±4.48%
0.00000072H
0.00000062L
Margin: ±16.13%
Change:-1.41% 2,248,958.37
Updated 0.00000393 0.00000383
0.00000394
Margin: ±2.87%
0.00000393H
0.00000393L
Margin: ±0.00%
0.00000393H
0.00000387L
Margin: ±1.55%
0.00000417H
0.00000334L
Margin: ±24.85%
Change:16.96% 97,101.75
Updated 0.00000802 0.00000802
0.00000805
Margin: ±0.37%
0.00000802H
0.00000802L
Margin: ±0.00%
0.00000802H
0.00000802L
Margin: ±0.00%
0.00000802H
0.00000802L
Margin: ±0.00%
Change:0.00% 100.50
Updated 0.00000651 0.00000651
0.00000700
Margin: ±7.53%
0.00000651H
0.00000651L
Margin: ±0.00%
0.00000651H
0.00000651L
Margin: ±0.00%
0.00000651H
0.00000651L
Margin: ±0.00%
Change:-6.20% 33.53
Updated 0.00000033 0.00000031
0.00000044
Margin: ±41.94%
0.00000033H
0.00000033L
Margin: ±0.00%
0.00000049H
0.00000030L
Margin: ±63.33%
0.00000049H
0.00000030L
Margin: ±63.33%
Change:3.13% 165,430.79
Updated 0.00000922 0.00000900
0.00000982
Margin: ±9.11%
0.00000922H
0.00000922L
Margin: ±0.00%
0.00000928H
0.00000922L
Margin: ±0.65%
0.00000982H
0.00000922L
Margin: ±6.51%
Change:-8.44% 156.38
Updated 0.00000002 0.00000000
0.00000002
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:100.00% 8,719,724.34
Updated 0.00000347 0.00000322
0.00000328
Margin: ±1.86%
0.00000347H
0.00000347L
Margin: ±0.00%
0.00000347H
0.00000347L
Margin: ±0.00%
0.00000360H
0.00000347L
Margin: ±3.75%
Change:15.28% 926.18
Updated 0.00000369 0.00000342
0.00000364
Margin: ±6.43%
0.00000369H
0.00000369L
Margin: ±0.00%
0.00000369H
0.00000337L
Margin: ±9.50%
0.00000390H
0.00000321L
Margin: ±21.50%
Change:0.82% 8,065.38
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000005H
0.00000004L
Margin: ±25.00%
Change:-20.00% 334,359.42
Updated 0.00009757 0.00009685
0.00010680
Margin: ±10.27%
0.00009757H
0.00009757L
Margin: ±0.00%
0.00010742H
0.00009757L
Margin: ±10.10%
0.00011255H
0.00009757L
Margin: ±15.35%
Change:-15.51% 2,004.05
Updated 0.00025836 0.00020291
0.00025817
Margin: ±27.23%
0.00025836H
0.00025836L
Margin: ±0.00%
0.00025849H
0.00020258L
Margin: ±27.60%
0.00025849H
0.00020244L
Margin: ±27.69%
Change:12.47% 17.09
Updated 0.00011354 0.00011303
0.00011362
Margin: ±0.52%
0.00011360H
0.00011312L
Margin: ±0.42%
0.00011362H
0.00011284L
Margin: ±0.69%
0.00011830H
0.00010620L
Margin: ±11.39%
Change:0.30% 189,101.35
Updated 0.00007098 0.00007098
0.00007099
Margin: ±0.01%
0.00007100H
0.00006709L
Margin: ±5.83%
0.00007102H
0.00004716L
Margin: ±50.59%
0.00007102H
0.00003973L
Margin: ±78.76%
Change:68.48% 136,613.34
Updated 0.00000021 0.00000021
0.00000022
Margin: ±4.76%
0.00000023H
0.00000021L
Margin: ±9.52%
0.00000023H
0.00000021L
Margin: ±9.52%
0.00000039H
0.00000016L
Margin: ±143.75%
Change:-30.00% 2,416,628.75
Updated 0.00000025 0.00000023
0.00000029
Margin: ±26.09%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000029H
0.00000023L
Margin: ±26.09%
0.00000030H
0.00000023L
Margin: ±30.43%
Change:-3.85% 90,243.51
Updated 0.00878742 0.00672110
0.00878492
Margin: ±30.71%
0.00878742H
0.00878742L
Margin: ±0.00%
0.00878742H
0.00878742L
Margin: ±0.00%
0.00878742H
0.00878742L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00002762 0.00002674
0.00002761
Margin: ±3.25%
0.00002762H
0.00002762L
Margin: ±0.00%
0.00003351H
0.00002762L
Margin: ±21.33%
0.00003500H
0.00002401L
Margin: ±45.77%
Change:-3.33% 15,835.35
Updated 0.00000015 0.00000013
0.00000015
Margin: ±15.38%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000013L
Margin: ±15.38%
0.00000015H
0.00000015L
Margin: ±0.00%
Change:15.38% 64.00
Updated 0.00028025 0.00027998
0.00040000
Margin: ±42.87%
0.00028025H
0.00028025L
Margin: ±0.00%
0.00028025H
0.00028025L
Margin: ±0.00%
0.00389999H
0.00018287L
Margin: ±2,032.66%
Change:52.69% 3,904.39
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000017 0.00000014
0.00000016
Margin: ±14.29%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000014L
Margin: ±21.43%
0.00000017H
0.00000014L
Margin: ±21.43%
Change:13.33% 4,293.10
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:0.00% 78,991.35
Updated 0.00000250 0.00000250
0.00000345
Margin: ±38.00%
0.00000250H
0.00000250L
Margin: ±0.00%
0.00000272H
0.00000250L
Margin: ±8.80%
0.00000300H
0.00000250L
Margin: ±20.00%
Change:-16.94% 44,008.64
Updated 0.00000340 0.00000321
0.00000339
Margin: ±5.61%
0.00000340H
0.00000340L
Margin: ±0.00%
0.00000340H
0.00000340L
Margin: ±0.00%
0.00000340H
0.00000317L
Margin: ±7.26%
Change:7.26% 20,039.77
Updated 0.00000037 0.00000037
0.00000053
Margin: ±43.24%
0.00000037H
0.00000037L
Margin: ±0.00%
0.00000037H
0.00000037L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00079444 0.00079000
0.00080238
Margin: ±1.57%
0.00082735H
0.00079444L
Margin: ±4.14%
0.00083446H
0.00079444L
Margin: ±5.04%
0.00090000H
0.00076645L
Margin: ±17.42%
Change:2.55% 1,557.17
Updated 0.00000867 0.00000781
0.00000867
Margin: ±11.01%
0.00000867H
0.00000867L
Margin: ±0.00%
0.00001030H
0.00000757L
Margin: ±36.06%
0.00001030H
0.00000607L
Margin: ±69.69%
Change:2.60% 4,580.61
Updated 0.00008636 0.00008207
0.00008635
Margin: ±5.22%
0.00008636H
0.00008211L
Margin: ±5.18%
0.00008637H
0.00008211L
Margin: ±5.19%
0.00009221H
0.00008200L
Margin: ±12.45%
Change:-1.86% 4,287.28
Updated 0.00000002 0.00000000
0.00000002
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00001089 0.00001106
0.00001327
Margin: ±19.98%
0.00001089H
0.00001063L
Margin: ±2.45%
0.00001325H
0.00001061L
Margin: ±24.88%
0.00001400H
0.00001061L
Margin: ±31.95%
Change:2.06% 98,948.72
Updated 0.00000499 0.00000403
0.00000499
Margin: ±23.82%
0.00000499H
0.00000499L
Margin: ±0.00%
0.00000499H
0.00000494L
Margin: ±1.01%
0.00000714H
0.00000400L
Margin: ±78.50%
Change:-39.66% 66,862.85
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000008H
0.00000007L
Margin: ±14.29%
0.00000009H
0.00000007L
Margin: ±28.57%
0.00000009H
0.00000007L
Margin: ±28.57%
Change:-30.00% 671,865.44
Updated 0.00028444 0.00028446
0.00029284
Margin: ±2.95%
0.00028444H
0.00027878L
Margin: ±2.03%
0.00029509H
0.00027623L
Margin: ±6.83%
0.00030257H
0.00026063L
Margin: ±16.09%
Change:-5.81% 2,297.97
Updated 0.00000015 0.00000014
0.00000017
Margin: ±21.43%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000017H
0.00000015L
Margin: ±13.33%
0.00000017H
0.00000015L
Margin: ±13.33%
Change:-6.25% 4,189.83
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:-25.00% 46,018,759.25
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 178,447.99
Updated 0.00000022 0.00000021
0.00000022
Margin: ±4.76%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00027990 0.00017050
0.00027989
Margin: ±64.16%
0.00027990H
0.00027990L
Margin: ±0.00%
0.00027990H
0.00027990L
Margin: ±0.00%
0.00027990H
0.00027990L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:-33.33% 6,140,000.00
Updated 0.00000047 0.00000047
0.00000050
Margin: ±6.38%
0.00000047H
0.00000047L
Margin: ±0.00%
0.00000047H
0.00000044L
Margin: ±6.82%
0.00000047H
0.00000042L
Margin: ±11.90%
Change:9.30% 1,785.37
Updated 0.00001245 0.00000881
0.00001245
Margin: ±41.32%
0.00001245H
0.00001245L
Margin: ±0.00%
0.00001245H
0.00001243L
Margin: ±0.16%
0.00001245H
0.00001200L
Margin: ±3.75%
Change:-1.58% 200.43
Updated 0.00000002 0.00000000
0.00000002
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00018270 0.00018285
0.00026940
Margin: ±47.33%
0.00018270H
0.00018270L
Margin: ±0.00%
0.00034483H
0.00018010L
Margin: ±91.47%
0.00037000H
0.00018010L
Margin: ±105.44%
Change:-12.98% 1,128.81
Updated 0.01659160 0.01659160
0.01669780
Margin: ±0.64%
0.01670000H
0.01659170L
Margin: ±0.65%
0.01672220H
0.01631000L
Margin: ±2.53%
0.01750000H
0.01610500L
Margin: ±8.66%
Change:-1.89% 879.90
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000233 0.00000233
0.00000257
Margin: ±10.30%
0.00000233H
0.00000233L
Margin: ±0.00%
0.00000233H
0.00000233L
Margin: ±0.00%
0.00000240H
0.00000232L
Margin: ±3.45%
Change:-3.32% 3,589.66
Updated 0.00019693 0.00019712
0.00020894
Margin: ±6.00%
0.00020914H
0.00019693L
Margin: ±6.20%
0.00020914H
0.00019693L
Margin: ±6.20%
0.00021000H
0.00019628L
Margin: ±6.99%
Change:-6.82% 1,317.98
Updated 0.00004900 0.00004865
0.00005745
Margin: ±18.09%
0.00004943H
0.00004830L
Margin: ±2.34%
0.00005274H
0.00004666L
Margin: ±13.03%
0.00005600H
0.00004200L
Margin: ±33.33%
Change:15.43% 25,587.25
Updated 0.00000044 0.00000044
0.00000048
Margin: ±9.09%
0.00000044H
0.00000044L
Margin: ±0.00%
0.00000044H
0.00000044L
Margin: ±0.00%
0.00000048H
0.00000044L
Margin: ±9.09%
Change:0.00% 5,920.42
Updated 0.00000017 0.00000017
0.00000019
Margin: ±11.76%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000019H
0.00000016L
Margin: ±18.75%
0.00000020H
0.00000016L
Margin: ±25.00%
Change:6.25% 139,345.94
Updated 0.00002350 0.00002001
0.00002350
Margin: ±17.44%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00003000H
0.00001021L
Margin: ±193.83%
Change:23.55% 96,539.90
Updated 0.00000006 0.00000006
0.00000008
Margin: ±33.33%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
0.00000008H
0.00000005L
Margin: ±60.00%
Change:20.00% 5,817.72
Updated 0.00000059 0.00000028
0.00000060
Margin: ±114.29%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00012000 0.00012001
0.00013096
Margin: ±9.12%
0.00012000H
0.00012000L
Margin: ±0.00%
0.00013000H
0.00012000L
Margin: ±8.33%
0.00014418H
0.00009001L
Margin: ±60.18%