Cryptopia

2681 Pairs found

Latest bitcoin price from Cryptopia (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
Change:0.00% 494,440.47
Updated 0.36495700 0.36418900
0.37334100
Margin: ±2.51%
0.36500900H
0.36427500L
Margin: ±0.20%
0.36518300H
0.36421500L
Margin: ±0.27%
0.37432100H
0.36056500L
Margin: ±3.82%
Change:-0.41% 3.01
Updated 0.00840006 0.00900000
0.01895160
Margin: ±110.57%
0.00840006H
0.00840006L
Margin: ±0.00%
0.00840006H
0.00840006L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000012 0.00000012
0.00000013
Margin: ±8.33%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000011L
Margin: ±9.09%
0.00000012H
0.00000011L
Margin: ±9.09%
Change:9.09% 347,179.38
Updated 0.00000030 0.00000022
0.00000030
Margin: ±36.36%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000034H
0.00000030L
Margin: ±13.33%
0.00000034H
0.00000030L
Margin: ±13.33%
Change:87.50% 7,428.57
Updated 0.00006271 0.00006096
0.00006490
Margin: ±6.46%
0.00006501H
0.00006112L
Margin: ±6.36%
0.00006846H
0.00005709L
Margin: ±19.92%
0.00006895H
0.00004359L
Margin: ±58.18%
Change:26.08% 87,592.28
Updated 0.00000036 0.00000035
0.00000040
Margin: ±14.29%
0.00000039H
0.00000036L
Margin: ±8.33%
0.00000040H
0.00000034L
Margin: ±17.65%
0.00000040H
0.00000026L
Margin: ±53.85%
Change:33.33% 4,238,269.09
Updated 0.00000566 0.00000516
0.00000582
Margin: ±12.79%
0.00000552H
0.00000524L
Margin: ±5.34%
0.00000581H
0.00000519L
Margin: ±11.95%
0.00000594H
0.00000513L
Margin: ±15.79%
Change:1.25% 501,234.78
Updated 0.00000150 0.00000150
0.00000344
Margin: ±129.33%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000129L
Margin: ±16.28%
0.00000175H
0.00000129L
Margin: ±35.66%
Change:-11.76% 9,320.67
Updated 0.00000036 0.00000035
0.00000037
Margin: ±5.71%
0.00000037H
0.00000036L
Margin: ±2.78%
0.00000037H
0.00000034L
Margin: ±8.82%
0.00000038H
0.00000031L
Margin: ±22.58%
Change:2.86% 1,136,301.17
Updated 0.00010543 0.00010092
0.00011530
Margin: ±14.25%
0.00010543H
0.00010543L
Margin: ±0.00%
0.00010543H
0.00010543L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,670.00
Updated 0.00001710 0.00001710
0.00003500
Margin: ±104.68%
0.00002500H
0.00001710L
Margin: ±46.20%
0.00002500H
0.00001710L
Margin: ±46.20%
0.00003000H
0.00001700L
Margin: ±76.47%
Change:2.40% 587.75
Updated 0.00121010 0.00101001
0.00121010
Margin: ±19.81%
0.00121010H
0.00121010L
Margin: ±0.00%
0.00121010H
0.00111010L
Margin: ±9.01%
0.00121010H
0.00101010L
Margin: ±19.80%
Change:19.80% 32.07
Updated 0.00000235 0.00000167
0.00000249
Margin: ±49.10%
0.00000235H
0.00000198L
Margin: ±18.69%
0.00000235H
0.00000198L
Margin: ±18.69%
0.00000235H
0.00000198L
Margin: ±18.69%
Change:1.29% 7,893.36
Updated 0.00006930 0.00006001
0.00007968
Margin: ±32.78%
0.00006930H
0.00006930L
Margin: ±0.00%
0.00006930H
0.00006930L
Margin: ±0.00%
0.00006930H
0.00006930L
Margin: ±0.00%
Change:-10.00% 432.90
Updated 0.00015000 0.00012056
0.00023450
Margin: ±94.51%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 89,000.00
Updated 0.00000073 0.00000055
0.00000078
Margin: ±41.82%
0.00000075H
0.00000058L
Margin: ±29.31%
0.00000076H
0.00000054L
Margin: ±40.74%
0.00000102H
0.00000052L
Margin: ±96.15%
Change:-19.78% 1,729,782.60
Updated 0.00006461 0.00005504
0.00006645
Margin: ±20.73%
0.00006527H
0.00005566L
Margin: ±17.27%
0.00006957H
0.00005287L
Margin: ±31.59%
0.00006957H
0.00003525L
Margin: ±97.36%
Change:47.41% 12,392.22
Updated 0.00000747 0.00000701
0.00000779
Margin: ±11.13%
0.00000774H
0.00000706L
Margin: ±9.63%
0.00000778H
0.00000682L
Margin: ±14.08%
0.00000780H
0.00000653L
Margin: ±19.45%
Change:4.33% 136,621.96
Updated 0.00000212 0.00000212
0.00000449
Margin: ±111.79%
0.00000226H
0.00000210L
Margin: ±7.62%
0.00000242H
0.00000201L
Margin: ±20.40%
0.00000400H
0.00000188L
Margin: ±112.77%
Change:-5.36% 14,046.30
Updated 0.00000082 0.00000085
0.00000110
Margin: ±29.41%
0.00000082H
0.00000082L
Margin: ±0.00%
0.00000082H
0.00000082L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:-50.00% 163,500.00
Updated 0.00007235 0.00006574
0.00007234
Margin: ±10.04%
0.00007286H
0.00006810L
Margin: ±6.99%
0.00007317H
0.00006185L
Margin: ±18.30%
0.00007799H
0.00006017L
Margin: ±29.62%
Change:18.96% 141,935.84
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000578 0.00000557
0.00000738
Margin: ±32.50%
0.00000722H
0.00000590L
Margin: ±22.37%
0.00000737H
0.00000562L
Margin: ±31.14%
0.00000795H
0.00000543L
Margin: ±46.41%
Change:-27.48% 425,033.79
Updated 0.00016266 0.00016009
0.00016342
Margin: ±2.08%
0.00016334H
0.00016011L
Margin: ±2.02%
0.00016923H
0.00016006L
Margin: ±5.73%
0.00017926H
0.00016005L
Margin: ±12.00%
Change:1.63% 1,983.12
Updated 0.00013255 0.00012964
0.00014577
Margin: ±12.44%
0.00014517H
0.00013390L
Margin: ±8.42%
0.00014567H
0.00013390L
Margin: ±8.79%
0.00014577H
0.00013255L
Margin: ±9.97%
Change:-5.69% 5,887.62
Updated 0.00004693 0.00002510
0.00004700
Margin: ±87.25%
0.00004455H
0.00002513L
Margin: ±77.28%
0.00004788H
0.00002513L
Margin: ±90.53%
0.00004794H
0.00002513L
Margin: ±90.77%
Change:17.33% 16,377.89
Updated 0.00050000 0.00019001
0.00049999
Margin: ±163.14%
0.00050000H
0.00050000L
Margin: ±0.00%
0.00050000H
0.00050000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 25,000.00
Updated 0.00030413 0.00029001
0.00031499
Margin: ±8.61%
0.00031375H
0.00029304L
Margin: ±7.07%
0.00031815H
0.00024617L
Margin: ±29.24%
0.00031815H
0.00024028L
Margin: ±32.41%
Change:23.18% 4,283.53
Updated 0.00000016 0.00000014
0.00000024
Margin: ±71.43%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000026H
0.00000014L
Margin: ±85.71%
Change:-11.11% 9,475.23
Updated 0.00000017 0.00000017
0.00000020
Margin: ±17.65%
0.00000019H
0.00000017L
Margin: ±11.76%
0.00000021H
0.00000015L
Margin: ±40.00%
0.00000043H
0.00000007L
Margin: ±514.29%
Change:13.33% 6,304,768.32
Updated 0.00000015 0.00000010
0.00000015
Margin: ±50.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000010L
Margin: ±50.00%
Change:0.00% 6,313.37
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:0.00% 724,317.90
Updated 0.00000057 0.00000057
0.00000069
Margin: ±21.05%
0.00000067H
0.00000058L
Margin: ±15.52%
0.00000069H
0.00000057L
Margin: ±21.05%
0.00000069H
0.00000056L
Margin: ±23.21%
Change:-3.39% 9,211,729.64
Updated 0.00000087 0.00000082
0.00000092
Margin: ±12.20%
0.00000092H
0.00000085L
Margin: ±8.24%
0.00000093H
0.00000085L
Margin: ±9.41%
0.00000097H
0.00000082L
Margin: ±18.29%
Change:-9.37% 4,574,565.18
Updated 0.00001478 0.00001478
0.00001599
Margin: ±8.19%
0.00001696H
0.00001478L
Margin: ±14.75%
0.00001696H
0.00001478L
Margin: ±14.75%
0.00001696H
0.00001478L
Margin: ±14.75%
Change:0.41% 878.31
Updated 0.00000006 0.00000006
0.00000007
Margin: ±16.67%
0.00000007H
0.00000006L
Margin: ±16.67%
0.00000007H
0.00000006L
Margin: ±16.67%
0.00000007H
0.00000006L
Margin: ±16.67%
Change:0.00% 1,880,092.65
Updated 0.00001100 0.00001100
0.00002200
Margin: ±100.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000188 0.00000187
0.00000188
Margin: ±0.53%
0.00000190H
0.00000188L
Margin: ±1.06%
0.00000190H
0.00000186L
Margin: ±2.15%
0.00000375H
0.00000186L
Margin: ±101.61%
Change:-21.34% 514,838.79
Updated 0.00005650 0.00004796
0.00005650
Margin: ±17.81%
0.00005650H
0.00005650L
Margin: ±0.00%
0.00005650H
0.00004793L
Margin: ±17.88%
0.00005650H
0.00004793L
Margin: ±17.88%
Change:10.78% 136.91
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000048 0.00000048
0.00000054
Margin: ±12.50%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000050H
0.00000042L
Margin: ±19.05%
Change:14.29% 15,031.76
Updated 0.00000103 0.00000103
0.00000114
Margin: ±10.68%
0.00000103H
0.00000103L
Margin: ±0.00%
0.00000103H
0.00000102L
Margin: ±0.98%
0.00000139H
0.00000102L
Margin: ±36.27%
Change:0.00% 2,024.39
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00007150 0.00006858
0.00007159
Margin: ±4.39%
0.00007174H
0.00006154L
Margin: ±16.57%
0.00007196H
0.00006105L
Margin: ±17.87%
0.00008332H
0.00006100L
Margin: ±36.59%
Change:15.49% 183,606.09
Updated 0.00000117 0.00000117
0.00000118
Margin: ±0.85%
0.00000118H
0.00000117L
Margin: ±0.85%
0.00000118H
0.00000117L
Margin: ±0.85%
0.00000172H
0.00000117L
Margin: ±47.01%
Change:-1.68% 630,958.25
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00002823 0.00002808
0.00003123
Margin: ±11.22%
0.00003123H
0.00002853L
Margin: ±9.46%
0.00003123H
0.00002807L
Margin: ±11.26%
0.00003123H
0.00002386L
Margin: ±30.89%
Change:10.36% 200,002.02
Updated 0.00197395 0.00156002
0.00235114
Margin: ±50.71%
0.00247912H
0.00111972L
Margin: ±121.41%
0.00247912H
0.00081636L
Margin: ±203.68%
0.00247912H
0.00063027L
Margin: ±293.34%
Change:109.45% 3,480.75
Updated 0.00740006 0.00700007
0.01049990
Margin: ±50.00%
0.00740006H
0.00740006L
Margin: ±0.00%
0.00916684H
0.00740006L
Margin: ±23.88%
0.01500210H
0.00740006L
Margin: ±102.73%
Change:-50.67% 8.26
Updated 0.00000159 0.00000148
0.00000167
Margin: ±12.84%
0.00000165H
0.00000150L
Margin: ±10.00%
0.00000165H
0.00000148L
Margin: ±11.49%
0.00000167H
0.00000090L
Margin: ±85.56%
Change:91.57% 257,781.99
Updated 0.00020084 0.00015402
0.00022871
Margin: ±48.49%
0.00022296H
0.00015415L
Margin: ±44.64%
0.00023379H
0.00012500L
Margin: ±87.03%
0.00023963H
0.00012354L
Margin: ±93.97%
Change:-7.02% 13,324.06
Updated 0.00052535 0.00049813
0.00062486
Margin: ±25.44%
0.00058854H
0.00050710L
Margin: ±16.06%
0.00061790H
0.00049813L
Margin: ±24.04%
0.00062851H
0.00049813L
Margin: ±26.17%
Change:-4.68% 778.31
Updated 0.00000034 0.00000028
0.00000034
Margin: ±21.43%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000035H
0.00000034L
Margin: ±2.94%
0.00000034H
0.00000034L
Margin: ±0.00%
Change:-2.86% 15.00
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000004H
0.00000002L
Margin: ±100.00%
Change:-33.33% 5,233.24
Updated 0.00000322 0.00000285
0.00000328
Margin: ±15.09%
0.00000326H
0.00000289L
Margin: ±12.80%
0.00000326H
0.00000289L
Margin: ±12.80%
0.00000328H
0.00000275L
Margin: ±19.27%
Change:3.21% 128,419.58
Updated 0.00000045 0.00000044
0.00000049
Margin: ±11.36%
0.00000047H
0.00000045L
Margin: ±4.44%
0.00000048H
0.00000045L
Margin: ±6.67%
0.00000049H
0.00000045L
Margin: ±8.89%
Change:-4.26% 4,232,989.55
Updated 0.00000430 0.00000429
0.00000435
Margin: ±1.40%
0.00000434H
0.00000431L
Margin: ±0.70%
0.00000438H
0.00000426L
Margin: ±2.82%
0.00000480H
0.00000354L
Margin: ±35.59%
Change:20.79% 1,180,951.28
Updated 0.00000030 0.00000032
0.00000033
Margin: ±3.13%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000033H
0.00000030L
Margin: ±10.00%
0.00000033H
0.00000029L
Margin: ±13.79%
Change:3.45% 127,266.91
Updated 0.00000950 0.00000317
0.00007768
Margin: ±2,350.47%
0.00000950H
0.00000950L
Margin: ±0.00%
0.00000950H
0.00000950L
Margin: ±0.00%
0.00008999H
0.00000318L
Margin: ±2,729.87%
Change:52.49% 24,049.94
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:0.00% 6,952.64
Updated 0.00000059 0.00000055
0.00000061
Margin: ±10.91%
0.00000059H
0.00000056L
Margin: ±5.36%
0.00000060H
0.00000056L
Margin: ±7.14%
0.00000065H
0.00000056L
Margin: ±16.07%
Change:0.00% 417,748.69
Updated 0.00000038 0.00000038
0.00000098
Margin: ±157.89%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000023L
Margin: ±65.22%
Change:58.33% 9,404.24
Updated 0.00013023 0.00010011
0.00014384
Margin: ±43.68%
0.00014286H
0.00011259L
Margin: ±26.89%
0.00014387H
0.00010115L
Margin: ±42.23%
0.00014387H
0.00010011L
Margin: ±43.71%
Change:-6.58% 13,860.44
Updated 0.00000121 0.00000113
0.00000122
Margin: ±7.96%
0.00000123H
0.00000118L
Margin: ±4.24%
0.00000123H
0.00000114L
Margin: ±7.89%
0.00000129H
0.00000113L
Margin: ±14.16%
Change:6.14% 62,511.96
Updated 0.00002273 0.00002240
0.00002499
Margin: ±11.56%
0.00002452H
0.00002281L
Margin: ±7.50%
0.00002477H
0.00002235L
Margin: ±10.83%
0.00002482H
0.00002230L
Margin: ±11.30%
Change:1.65% 103,594.25
Updated 0.00000007 0.00000003
0.00000007
Margin: ±133.33%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
Change:0.00% 100.00
Updated 0.00000136 0.00000133
0.00000139
Margin: ±4.51%
0.00000138H
0.00000134L
Margin: ±2.99%
0.00000153H
0.00000134L
Margin: ±14.18%
0.00000164H
0.00000133L
Margin: ±23.31%
Change:-12.26% 3,580,629.93
Updated 0.00000003 0.00000001
0.00000003
Margin: ±200.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
Change:0.00% 1,000.00
Updated 5.02 5.02
6.90
Margin: ±37.45%
5.02H
5.02L
Margin: ±0.02%
5.02H
5.02L
Margin: ±0.02%
6.90H
4.00L
Margin: ±72.50%
Change:25.50% 0.55
Updated 0.00000039 0.00000039
0.00000051
Margin: ±30.77%
0.00000039H
0.00000038L
Margin: ±2.63%
0.00000055H
0.00000036L
Margin: ±52.78%
0.00000180H
0.00000011L
Margin: ±1,536.36%
Change:225.00% 621,555.94
Updated 0.00000026 0.00000026
0.00000028
Margin: ±7.69%
0.00000030H
0.00000026L
Margin: ±15.38%
0.00000030H
0.00000026L
Margin: ±15.38%
0.00000030H
0.00000026L
Margin: ±15.38%
Change:4.00% 288,049.38
Updated 0.00000003 0.00000002
0.00000004
Margin: ±100.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000006H
0.00000001L
Margin: ±500.00%
Change:-70.00% 225,554.10
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000021 0.00000013
0.00000021
Margin: ±61.54%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
Change:5.00% 787.43
Updated 0.00108000 0.00095318
0.00109999
Margin: ±15.40%
0.00108000H
0.00089005L
Margin: ±21.34%
0.00108000H
0.00083252L
Margin: ±29.73%
0.00108000H
0.00083252L
Margin: ±29.73%
Change:27.06% 334.88
Updated 0.00041866 0.00039884
0.00042695
Margin: ±7.05%
0.00042558H
0.00040076L
Margin: ±6.19%
0.00042799H
0.00039911L
Margin: ±7.24%
0.00045291H
0.00039812L
Margin: ±13.76%
Change:-4.60% 1,852.86
Updated 0.00000280 0.00000280
0.00000432
Margin: ±54.29%
0.00000280H
0.00000280L
Margin: ±0.00%
0.00000280H
0.00000280L
Margin: ±0.00%
0.00000464H
0.00000280L
Margin: ±65.71%
Change:-39.66% 1,786.38
Updated 0.00000088 0.00000087
0.00000089
Margin: ±2.30%
0.00000088H
0.00000088L
Margin: ±0.00%
0.00000088H
0.00000088L
Margin: ±0.00%
0.00000090H
0.00000087L
Margin: ±3.45%
Change:-2.22% 673,189.07
Updated 0.00000006 0.00000006
0.00000008
Margin: ±33.33%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000007H
0.00000006L
Margin: ±16.67%
Change:-14.29% 18,856.15
Updated 0.00000021 0.00000020
0.00000021
Margin: ±5.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000022H
0.00000021L
Margin: ±4.76%
Change:0.00% 50,100.38
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000006 0.00000006
0.00000007
Margin: ±16.67%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
Change:0.00% 1,192.00
Updated 0.00000007 0.00000010
0.00000029
Margin: ±190.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00031567 0.00028773
0.00033527
Margin: ±16.52%
0.00032680H
0.00029811L
Margin: ±9.62%
0.00032680H
0.00028774L
Margin: ±13.57%
0.00034934H
0.00024063L
Margin: ±45.18%
Change:16.92% 5,535.44
Updated 0.00000009 0.00000009
0.00000012
Margin: ±33.33%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00001024 0.00001018
0.00001034
Margin: ±1.57%
0.00001063H
0.00001017L
Margin: ±4.52%
0.00001202H
0.00000905L
Margin: ±32.82%
0.00001238H
0.00000905L
Margin: ±36.80%
Change:6.00% 201,943.56
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000891 0.00000800
0.00001199
Margin: ±49.88%
0.00001195H
0.00000868L
Margin: ±37.67%
0.00001195H
0.00000801L
Margin: ±49.19%
0.00001349H
0.00000801L
Margin: ±68.41%
Change:21.22% 42,387.81
Updated 0.00018203 0.00016004
0.00019193
Margin: ±19.93%
0.00019030H
0.00016348L
Margin: ±16.41%
0.00019148H
0.00015751L
Margin: ±21.57%
0.00022000H
0.00014368L
Margin: ±53.12%
Change:-6.16% 723.34
Updated 0.01150000 0.01000010
0.01200000
Margin: ±20.00%
0.01150000H
0.01100000L
Margin: ±4.55%
0.01399990H
0.01100000L
Margin: ±27.27%
0.01500000H
0.01000000L
Margin: ±50.00%
Change:-11.54% 246.62
Updated 0.00000273 0.00000262
0.00000276
Margin: ±5.34%
0.00000280H
0.00000260L
Margin: ±7.69%
0.00000280H
0.00000260L
Margin: ±7.69%
0.00000290H
0.00000260L
Margin: ±11.54%
Change:-7.77% 845,659.44
Updated 0.00000041 0.00000041
0.00000043
Margin: ±4.88%
0.00000041H
0.00000040L
Margin: ±2.50%
0.00000041H
0.00000038L
Margin: ±7.89%
0.00000044H
0.00000033L
Margin: ±33.33%
Change:36.67% 849,826.92
Updated 0.00000652 0.00000615
0.00000699
Margin: ±13.66%
0.00000682H
0.00000615L
Margin: ±10.89%
0.00000682H
0.00000605L
Margin: ±12.73%
0.00000682H
0.00000605L
Margin: ±12.73%
Change:0.31% 55,609.48
Updated 0.00001095 0.00001150
0.00001493
Margin: ±29.83%
0.00001095H
0.00001095L
Margin: ±0.00%
0.00001095H
0.00001095L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000027 0.00000026
0.00000027
Margin: ±3.85%
0.00000027H
0.00000026L
Margin: ±3.85%
0.00000027H
0.00000026L
Margin: ±3.85%
0.00000028H
0.00000024L
Margin: ±16.67%
Change:8.00% 6,151,185.67
Updated 0.00000010 0.00000009
0.00000011
Margin: ±22.22%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000009L
Margin: ±11.11%
Change:0.00% 2,300,964.76
Updated 0.00000039 0.00000039
0.00000040
Margin: ±2.56%
0.00000042H
0.00000039L
Margin: ±7.69%
0.00000047H
0.00000039L
Margin: ±20.51%
0.00000048H
0.00000038L
Margin: ±26.32%
Change:0.00% 4,584,560.10
Updated 0.00000747 0.00000723
0.00000759
Margin: ±4.98%
0.00000751H
0.00000726L
Margin: ±3.44%
0.00000780H
0.00000715L
Margin: ±9.09%
0.00000799H
0.00000713L
Margin: ±12.06%
Change:-4.60% 1,427,433.60
Updated 0.01249890 0.00800000
0.01249890
Margin: ±56.24%
0.01249890H
0.01249890L
Margin: ±0.00%
0.01249890H
0.01249890L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00004193 0.00004101
0.00004844
Margin: ±18.12%
0.00004843H
0.00004004L
Margin: ±20.95%
0.00004843H
0.00003714L
Margin: ±30.40%
0.00004845H
0.00003525L
Margin: ±37.45%
Change:4.15% 12,033.88
Updated 0.00000021 0.00000022
0.00000037
Margin: ±68.18%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000010 0.00000010
0.00000014
Margin: ±40.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00002450 0.00002450
0.00002500
Margin: ±2.04%
0.00002530H
0.00002450L
Margin: ±3.27%
0.00002550H
0.00002450L
Margin: ±4.08%
0.00002550H
0.00002450L
Margin: ±4.08%
Change:-3.92% 644.45
Updated 0.00001763 0.00001701
0.00001800
Margin: ±5.82%
0.00001788H
0.00001703L
Margin: ±4.99%
0.00001799H
0.00001703L
Margin: ±5.64%
0.00001799H
0.00001700L
Margin: ±5.82%
Change:0.34% 20,366.07
Updated 0.00001575 0.00001506
0.00001643
Margin: ±9.10%
0.00001627H
0.00001509L
Margin: ±7.82%
0.00001637H
0.00001507L
Margin: ±8.63%
0.00001739H
0.00001487L
Margin: ±16.95%
Change:-3.49% 497,029.20
Updated 0.00001207 0.00000948
0.00001549
Margin: ±63.40%
0.00001444H
0.00000996L
Margin: ±44.98%
0.00001546H
0.00000959L
Margin: ±61.21%
0.00001573H
0.00000948L
Margin: ±65.93%
Change:-17.39% 118,067.64
Updated 0.00000045 0.00000039
0.00000050
Margin: ±28.21%
0.00000047H
0.00000044L
Margin: ±6.82%
0.00000099H
0.00000040L
Margin: ±147.50%
0.00000099H
0.00000040L
Margin: ±147.50%
Change:-52.63% 4,248,529.66
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00035437 0.00035333
0.00036000
Margin: ±1.89%
0.00036088H
0.00035393L
Margin: ±1.96%
0.00039781H
0.00033801L
Margin: ±17.69%
0.00039781H
0.00032387L
Margin: ±22.83%
Change:1.49% 355.25
Updated 0.00000032 0.00000032
0.00000033
Margin: ±3.13%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000034H
0.00000032L
Margin: ±6.25%
0.00000034H
0.00000032L
Margin: ±6.25%
Change:-5.88% 3,727.65
Updated 0.00000031 0.00000030
0.00000057
Margin: ±90.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000702 0.00000693
0.00000702
Margin: ±1.30%
0.00000775H
0.00000713L
Margin: ±8.70%
0.00000967H
0.00000701L
Margin: ±37.95%
0.00000993H
0.00000701L
Margin: ±41.65%
Change:-22.09% 471,916.25
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00211020 0.00211028
0.00229593
Margin: ±8.80%
0.00211020H
0.00211020L
Margin: ±0.00%
0.00229779H
0.00211020L
Margin: ±8.89%
0.00231617H
0.00190864L
Margin: ±21.35%
Change:1.89% 71.21
Updated 0.00000044 0.00000038
0.00000046
Margin: ±21.05%
0.00000045H
0.00000039L
Margin: ±15.38%
0.00000046H
0.00000038L
Margin: ±21.05%
0.00000053H
0.00000037L
Margin: ±43.24%
Change:2.33% 340,450.96
Updated 0.00000025 0.00000030
0.00000033
Margin: ±10.00%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000504 0.00000503
0.00000558
Margin: ±10.93%
0.00000559H
0.00000507L
Margin: ±10.26%
0.00000602H
0.00000503L
Margin: ±19.68%
0.00000611H
0.00000503L
Margin: ±21.47%
Change:-1.75% 254,109.90
Updated 0.00000039 0.00000042
0.00000064
Margin: ±52.38%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00041395 0.00041396
0.00049493
Margin: ±19.56%
0.00047000H
0.00041395L
Margin: ±13.54%
0.00047000H
0.00041395L
Margin: ±13.54%
0.00047000H
0.00041395L
Margin: ±13.54%
Change:0.95% 587.25
Updated 0.00000004 0.00000004
0.00000006
Margin: ±50.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
Change:0.00% 12,176.57
Updated 0.00000009 0.00000006
0.00000011
Margin: ±83.33%
0.00000010H
0.00000007L
Margin: ±42.86%
0.00000010H
0.00000007L
Margin: ±42.86%
0.00000012H
0.00000007L
Margin: ±71.43%
Change:-10.00% 502,227.45
Updated 0.00386099 0.00324081
0.00439665
Margin: ±35.67%
0.00386099H
0.00386099L
Margin: ±0.00%
0.00386099H
0.00386099L
Margin: ±0.00%
0.00386099H
0.00386073L
Margin: ±0.01%
Change:10.30% 0.03
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:-50.00% 128,741.31
Updated 0.00017500 0.00017510
0.00024937
Margin: ±42.42%
0.00017500H
0.00017500L
Margin: ±0.00%
0.00017500H
0.00017500L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000003 0.00000003
0.00000009
Margin: ±200.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
Change:0.00% 810.00
Updated 0.00000007 0.00000003
0.00000006
Margin: ±100.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000006L
Margin: ±16.67%
0.00000007H
0.00000006L
Margin: ±16.67%
Change:250.00% 13,380.18
Updated 0.00000008 0.00000007
0.00000009
Margin: ±28.57%
0.00000008H
0.00000007L
Margin: ±14.29%
0.00000008H
0.00000007L
Margin: ±14.29%
0.00000008H
0.00000005L
Margin: ±60.00%
Change:100.00% 432,496.79
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000045 0.00000033
0.00000045
Margin: ±36.36%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000045H
0.00000045L
Margin: ±0.00%
Change:2.27% 1,000.00
Updated 0.00000035 0.00000033
0.00000045
Margin: ±36.36%
0.00000042H
0.00000036L
Margin: ±16.67%
0.00000044H
0.00000034L
Margin: ±29.41%
0.00000045H
0.00000033L
Margin: ±36.36%
Change:-16.67% 676,013.25
Updated 0.00000208 0.00000210
0.00000247
Margin: ±17.62%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000016 0.00000016
0.00000026
Margin: ±62.50%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000020H
0.00000016L
Margin: ±25.00%
0.00000020H
0.00000016L
Margin: ±25.00%
Change:0.00% 9,657.90
Updated 0.00000857 0.00000821
0.00000888
Margin: ±8.16%
0.00000950H
0.00000825L
Margin: ±15.15%
0.00000950H
0.00000819L
Margin: ±16.00%
0.00001017H
0.00000803L
Margin: ±26.65%
Change:-0.58% 4,062.24
Updated 0.00000049 0.00000050
0.00000065
Margin: ±30.00%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000098 0.00000073
0.00000098
Margin: ±34.25%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000106H
0.00000098L
Margin: ±8.16%
Change:0.00% 37,595.23
Updated 0.00000135 0.00000115
0.00000139
Margin: ±20.87%
0.00000138H
0.00000116L
Margin: ±18.97%
0.00000138H
0.00000114L
Margin: ±21.05%
0.00000138H
0.00000110L
Margin: ±25.45%
Change:15.38% 867,047.09
Updated 0.00028121 0.00028128
0.00029643
Margin: ±5.39%
0.00029400H
0.00028121L
Margin: ±4.55%
0.00030521H
0.00027739L
Margin: ±10.03%
0.00033400H
0.00027737L
Margin: ±20.42%
Change:-12.71% 509.11
Updated 0.00000415 0.00000248
0.00000479
Margin: ±93.15%
0.00000468H
0.00000291L
Margin: ±60.82%
0.00000493H
0.00000252L
Margin: ±95.63%
0.00000563H
0.00000239L
Margin: ±135.56%
Change:62.11% 1,494,902.13
Updated 0.00001800 0.00000500
0.00001800
Margin: ±260.00%
0.00001800H
0.00001800L
Margin: ±0.00%
0.00001800H
0.00001800L
Margin: ±0.00%
0.00001800H
0.00001800L
Margin: ±0.00%
Change:80.00% 1,413.51
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000046 0.00000046
0.00000069
Margin: ±50.00%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000046H
0.00000046L
Margin: ±0.00%
Change:31.43% 22,458.57
Updated 0.00006432 0.00006445
0.00007327
Margin: ±13.69%
0.00006432H
0.00006432L
Margin: ±0.00%
0.00006432H
0.00006432L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000032 0.00000032
0.00000070
Margin: ±118.75%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000034H
0.00000031L
Margin: ±9.68%
Change:0.00% 6,679.14
Updated 0.00004075 0.00004074
0.00004075
Margin: ±0.02%
0.00004075H
0.00004063L
Margin: ±0.30%
0.00004076H
0.00003859L
Margin: ±5.62%
0.00004569H
0.00002284L
Margin: ±100.04%
Change:10.46% 154,437.61
Updated 0.00003611 0.00003585
0.00003677
Margin: ±2.57%
0.00003881H
0.00003600L
Margin: ±7.81%
0.00004070H
0.00003594L
Margin: ±13.24%
0.00004117H
0.00003585L
Margin: ±14.84%
Change:-1.53% 2,486.83
Updated 0.00004414 0.00004021
0.00004499
Margin: ±11.89%
0.00004479H
0.00004032L
Margin: ±11.09%
0.00004490H
0.00004032L
Margin: ±11.36%
0.00004496H
0.00004022L
Margin: ±11.79%
Change:-0.29% 26,200.09
Updated 0.00000033 0.00000031
0.00000044
Margin: ±41.94%
0.00000033H
0.00000033L
Margin: ±0.00%
0.00000033H
0.00000033L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000070 0.00000068
0.00000070
Margin: ±2.94%
0.00000070H
0.00000070L
Margin: ±0.00%
0.00000070H
0.00000070L
Margin: ±0.00%
0.00000070H
0.00000070L
Margin: ±0.00%
Change:2.94% 36.62
Updated 0.00000631 0.00000596
0.00000652
Margin: ±9.40%
0.00000631H
0.00000596L
Margin: ±5.87%
0.00000671H
0.00000538L
Margin: ±24.72%
0.00000737H
0.00000538L
Margin: ±36.99%
Change:-7.88% 434,271.56
Updated 0.00000012 0.00000009
0.00000011
Margin: ±22.22%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000004L
Margin: ±50.00%
Change:25.00% 337,019.54
Updated 0.00000117 0.00000118
0.00000288
Margin: ±144.07%
0.00000117H
0.00000117L
Margin: ±0.00%
0.00000117H
0.00000117L
Margin: ±0.00%
0.00000117H
0.00000117L
Margin: ±0.00%
Change:0.00% 25.00
Updated 0.00000064 0.00000064
0.00000071
Margin: ±10.94%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
Change:0.00% 1,647.72
Updated 0.00000040 0.00000039
0.00000043
Margin: ±10.26%
0.00000042H
0.00000040L
Margin: ±5.00%
0.00000043H
0.00000039L
Margin: ±10.26%
0.00000043H
0.00000036L
Margin: ±19.44%
Change:8.11% 851,906.69
Updated 0.00003450 0.00003450
0.00004009
Margin: ±16.20%
0.00004111H
0.00003450L
Margin: ±19.16%
0.00004296H
0.00003206L
Margin: ±34.00%
0.00004666H
0.00003113L
Margin: ±49.89%
Change:10.90% 67,745.78
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 2,165,770.96
Updated 0.00000393 0.00000383
0.00000394
Margin: ±2.87%
0.00000393H
0.00000393L
Margin: ±0.00%
0.00000393H
0.00000387L
Margin: ±1.55%
0.00000417H
0.00000334L
Margin: ±24.85%
Change:16.96% 97,101.75
Updated 0.00000604 0.00000601
0.00000618
Margin: ±2.83%
0.00000616H
0.00000603L
Margin: ±2.16%
0.00000616H
0.00000602L
Margin: ±2.33%
0.00000634H
0.00000593L
Margin: ±6.91%
Change:-4.28% 117,256.09
Updated 0.00000082 0.00000090
0.00000399
Margin: ±343.33%
0.00000082H
0.00000082L
Margin: ±0.00%
0.00000082H
0.00000082L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000022 0.00000018
0.00000022
Margin: ±22.22%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000015L
Margin: ±46.67%
0.00000022H
0.00000015L
Margin: ±46.67%
Change:37.50% 47,060.79
Updated 0.00000234 0.00000176
0.00000250
Margin: ±42.05%
0.00000248H
0.00000205L
Margin: ±20.98%
0.00000248H
0.00000182L
Margin: ±36.26%
0.00000249H
0.00000179L
Margin: ±39.11%
Change:18.78% 301,614.60
Updated 0.00000002 0.00000000
0.00000002
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:100.00% 8,719,724.34
Updated 0.00000550 0.00000364
0.00000712
Margin: ±95.60%
0.00000550H
0.00000550L
Margin: ±0.00%
0.00000550H
0.00000550L
Margin: ±0.00%
0.00000550H
0.00000549L
Margin: ±0.18%
Change:-10.42% 1,464.24
Updated 0.00000206 0.00000173
0.00000273
Margin: ±57.80%
0.00000264H
0.00000202L
Margin: ±30.69%
0.00000271H
0.00000179L
Margin: ±51.40%
0.00000271H
0.00000171L
Margin: ±58.48%
Change:5.64% 154,616.82
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00005263 0.00005275
0.00005799
Margin: ±9.93%
0.00005263H
0.00005263L
Margin: ±0.00%
0.00005850H
0.00005263L
Margin: ±11.15%
0.00005852H
0.00004584L
Margin: ±27.66%
Change:9.08% 252,950.62
Updated 0.00002006 0.00001704
0.00002005
Margin: ±17.66%
0.00002006H
0.00002006L
Margin: ±0.00%
0.00002006H
0.00002006L
Margin: ±0.00%
0.00002016H
0.00001980L
Margin: ±1.82%
Change:-10.65% 1,331.15
Updated 0.00000059 0.00000032
0.00000058
Margin: ±81.25%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000059H
0.00000030L
Margin: ±96.67%
Change:84.38% 4,552.00
Updated 0.00699900 0.00042444
0.00699000
Margin: ±1,546.88%
0.00699900H
0.00699900L
Margin: ±0.00%
0.00699900H
0.00699900L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000571 0.00000565
0.00000600
Margin: ±6.19%
0.00000542H
0.00000523L
Margin: ±3.63%
0.00000557H
0.00000518L
Margin: ±7.53%
0.00000571H
0.00000518L
Margin: ±10.23%
Change:6.73% 123,673.12
Updated 0.00000003 0.00000001
0.00000003
Margin: ±200.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00028025 0.00027998
0.00040000
Margin: ±42.87%
0.00028025H
0.00028025L
Margin: ±0.00%
0.00028025H
0.00028025L
Margin: ±0.00%
0.00389999H
0.00018287L
Margin: ±2,032.66%
Change:52.69% 3,904.39
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000004 0.00000003
0.00000005
Margin: ±66.67%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:0.00% 7,805.82
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 236,596.81
Updated 0.00000017 0.00000016
0.00000021
Margin: ±31.25%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000150 0.00000130
0.00000179
Margin: ±37.69%
0.00000178H
0.00000143L
Margin: ±24.48%
0.00000178H
0.00000131L
Margin: ±35.88%
0.00000178H
0.00000127L
Margin: ±40.16%
Change:0.67% 774,803.27
Updated 0.00000037 0.00000037
0.00000053
Margin: ±43.24%
0.00000037H
0.00000037L
Margin: ±0.00%
0.00000037H
0.00000037L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00014441 0.00014443
0.00016820
Margin: ±16.46%
0.00014441H
0.00014440L
Margin: ±0.01%
0.00018000H
0.00014440L
Margin: ±24.65%
0.00026910H
0.00014440L
Margin: ±86.36%
Change:-6.32% 30,116.88
Updated 0.00000843 0.00000561
0.00001100
Margin: ±96.08%
0.00001018H
0.00000615L
Margin: ±65.53%
0.00001073H
0.00000580L
Margin: ±85.00%
0.00001073H
0.00000558L
Margin: ±92.29%
Change:40.27% 126,677.81
Updated 0.00002434 0.00002330
0.00002498
Margin: ±7.21%
0.00002500H
0.00002215L
Margin: ±12.87%
0.00002500H
0.00002215L
Margin: ±12.87%
0.00002600H
0.00002215L
Margin: ±17.38%
Change:1.42% 411,718.27
Updated 0.00000002 0.00000000
0.00000002
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000427 0.00000428
0.00000605
Margin: ±41.36%
0.00000606H
0.00000355L
Margin: ±70.70%
0.00000612H
0.00000328L
Margin: ±86.59%
0.00000643H
0.00000300L
Margin: ±114.33%
Change:42.33% 1,010,219.06
Updated 0.00001117 0.00001201
0.00001700
Margin: ±41.55%
0.00001117H
0.00001117L
Margin: ±0.00%
0.00001700H
0.00001117L
Margin: ±52.19%
0.00001700H
0.00000999L
Margin: ±70.17%
Change:15.99% 95,319.81
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 4,561,290.54
Updated 0.00006352 0.00005690
0.00008990
Margin: ±58.00%
0.00009389H
0.00005692L
Margin: ±64.95%
0.00009389H
0.00005690L
Margin: ±65.01%
0.00009389H
0.00003413L
Margin: ±175.10%
Change:74.22% 54,259.35
Updated 0.00000008 0.00000008
0.00000010
Margin: ±25.00%
0.00000010H
0.00000008L
Margin: ±25.00%
0.00000012H
0.00000008L
Margin: ±50.00%
0.00000013H
0.00000008L
Margin: ±62.50%
Change:-27.27% 4,990.42
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 178,447.99
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:100.00% 1,193.00
Updated 0.00037332 0.00037248
0.00048945
Margin: ±31.40%
0.00047993H
0.00037987L
Margin: ±26.34%
0.00048736H
0.00037372L
Margin: ±30.41%
0.00048969H
0.00037291L
Margin: ±31.32%
Change:-14.97% 189.44
Updated 0.00000027 0.00000027
0.00000028
Margin: ±3.70%
0.00000028H
0.00000026L
Margin: ±7.69%
0.00000028H
0.00000024L
Margin: ±16.67%
0.00000033H
0.00000017L
Margin: ±94.12%
Change:28.57% 1,469,843.28
Updated 0.00000012 0.00000011
0.00000017
Margin: ±54.55%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000017H
0.00000012L
Margin: ±41.67%
Change:-25.00% 13,419.74
Updated 0.00000002 0.00000000
0.00000002
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00004312 0.00003501
0.00005998
Margin: ±71.32%
0.00005002H
0.00003406L
Margin: ±46.86%
0.00005002H
0.00002916L
Margin: ±71.54%
0.00005002H
0.00002396L
Margin: ±108.76%
Change:12.85% 125,611.47
Updated 0.00414984 0.00397121
0.00414947
Margin: ±4.49%
0.00414984H
0.00397002L
Margin: ±4.53%
0.00418491H
0.00395000L
Margin: ±5.95%
0.00419937H
0.00391012L
Margin: ±7.40%
Change:4.24% 460.51
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000115 0.00000115
0.00000116
Margin: ±0.87%
0.00000115H
0.00000115L
Margin: ±0.00%
0.00000116H
0.00000115L
Margin: ±0.87%
0.00000167H
0.00000115L
Margin: ±45.22%
Change:-32.35% 838,588.30
Updated 0.00015786 0.00013754
0.00015651
Margin: ±13.79%
0.00015786H
0.00015786L
Margin: ±0.00%
0.00015786H
0.00015786L
Margin: ±0.00%
0.00015819H
0.00015786L
Margin: ±0.21%
Change:-0.33% 272.48
Updated 0.00001944 0.00001934
0.00001947
Margin: ±0.67%
0.00001944H
0.00001932L
Margin: ±0.62%
0.00001944H
0.00001893L
Margin: ±2.69%
0.00002080H
0.00001792L
Margin: ±16.07%
Change:8.24% 113,845.52
Updated 0.00000010 0.00000010
0.00000017
Margin: ±70.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000016H
0.00000009L
Margin: ±77.78%
Change:11.11% 9,575.00
Updated 0.00000020 0.00000020
0.00000021
Margin: ±5.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000021H
0.00000019L
Margin: ±10.53%
0.00000025H
0.00000017L
Margin: ±47.06%
Change:11.11% 6,209,159.11
Updated 0.00004420 0.00002663
0.00004420
Margin: ±65.98%
0.00004420H
0.00003200L
Margin: ±38.13%
0.00004420H
0.00002200L
Margin: ±100.91%
0.00004420H
0.00001416L
Margin: ±212.15%
Change:124.48% 502,984.07
Updated 0.00000030 0.00000024
0.00000030
Margin: ±25.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000022L
Margin: ±36.36%
0.00000030H
0.00000009L
Margin: ±233.33%
Change:200.00% 3,137,733.64
Updated 0.00000059 0.00000028
0.00000060
Margin: ±114.29%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00001375 0.00001332
0.00001379
Margin: ±3.53%
0.00001368H
0.00001305L
Margin: ±4.83%
0.00001414H
0.00001254L
Margin: ±12.76%
0.00001461H
0.00001254L
Margin: ±16.51%
Change:-5.76% 34,486.93
Updated 0.00000100 0.00000055
0.00000150
Margin: ±172.73%
0.00000154H
0.00000100L
Margin: ±54.00%
0.00001000H
0.00000091L
Margin: ±998.90%
0.00001000H
0.00000090L
Margin: ±1,011.11%
Change:-90.00% 1,070,356.17
Updated 0.00000499 0.00000251
0.00000700
Margin: ±178.88%
0.00000499H
0.00000499L
Margin: ±0.00%
0.00000499H
0.00000499L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 11,696,904.79
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:-33.33% 2,256,080.54
Updated 0.00000009 0.00000010
0.00000011
Margin: ±10.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000013H
0.00000009L
Margin: ±44.44%
0.00000014H
0.00000008L
Margin: ±75.00%
Change:-25.00% 176,687,925.78
Updated 0.00001999 0.00001937
0.00002599
Margin: ±34.18%
0.00001999H
0.00001999L
Margin: ±0.00%
0.00001999H
0.00001999L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00001209 0.00001150
0.00001344
Margin: ±16.87%
0.00001310H
0.00001167L
Margin: ±12.25%
0.00001342H
0.00001157L
Margin: ±15.99%
0.00001343H
0.00001121L
Margin: ±19.80%
Change:4.58% 49,227.10
Updated 0.00003799 0.00000900
0.00003790
Margin: ±321.11%
0.00003799H
0.00003799L
Margin: ±0.00%
0.00003799H
0.00003799L
Margin: ±0.00%
0.00003799H
0.00000794L
Margin: ±378.46%
Change:378.46% 97.08
Updated 0.00000037 0.00000036
0.00000039
Margin: ±8.33%
0.00000038H
0.00000037L
Margin: ±2.70%
0.00000039H
0.00000037L
Margin: ±5.41%
0.00000042H
0.00000037L
Margin: ±13.51%
Change:-9.76% 680,766.89
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000014 0.00000014
0.00000022
Margin: ±57.14%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000765 0.00000663
0.00001057
Margin: ±59.43%
0.00001028H
0.00000726L
Margin: ±41.60%
0.00001229H
0.00000513L
Margin: ±139.57%
0.00001302H
0.00000491L
Margin: ±165.17%
Change:53.61% 359,297.76
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
Change:-25.00% 113,375.39
Updated 0.00002668 0.00002680
0.00003099
Margin: ±15.63%
0.00002960H
0.00002668L
Margin: ±10.94%
0.00002973H
0.00002581L
Margin: ±15.19%
0.00003333H
0.00002201L
Margin: ±51.43%
Change:21.38% 28,783.93
Updated 0.00000764 0.00000710
0.00000814
Margin: ±14.65%
0.00000813H
0.00000700L
Margin: ±16.14%
0.00000838H
0.00000606L
Margin: ±38.28%
0.00001399H
0.00000500L
Margin: ±179.80%
Change:-28.26% 3,719,159.40
Updated 0.00000039 0.00000031
0.00000040
Margin: ±29.03%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000033L
Margin: ±18.18%
Change:0.00% 24,110.31
Updated 0.00000015 0.00000016
0.00000019
Margin: ±18.75%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000018H
0.00000015L
Margin: ±20.00%
0.00000019H
0.00000015L
Margin: ±26.67%
Change:-16.67% 146,609.88
Updated 0.00008501 0.00008501
0.00011300
Margin: ±32.93%
0.00008501H
0.00008500L
Margin: ±0.01%
0.00011300H
0.00008500L
Margin: ±32.94%
0.00011493H
0.00008500L
Margin: ±35.21%
Change:-7.60% 49.27
Updated 0.00500000 0.00000024
0.00390000
Margin: ±1,624,900.00%
0.00500000H
0.00500000L
Margin: ±0.00%
0.00500000H
0.00500000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
Change:25.00% 1,425,564.57
Updated 0.00001769 0.00001773
0.00002450
Margin: ±38.18%
0.00001769H
0.00001769L
Margin: ±0.00%
0.00002400H
0.00001757L
Margin: ±36.60%
0.00002400H
0.00001707L
Margin: ±40.60%
Change:-21.73% 18,159.33
Updated 0.00001748 0.00001747
0.00001748
Margin: ±0.06%
0.00001881H
0.00001748L
Margin: ±7.61%
0.00001902H
0.00001746L
Margin: ±8.93%
0.00001904H
0.00001677L
Margin: ±13.54%
Change:-2.89% 141,164.71
Updated 0.00005600 0.00005150
0.00005600
Margin: ±8.74%
0.00005600H
0.00005600L
Margin: ±0.00%
0.00005600H
0.00005600L
Margin: ±0.00%
0.00005600H
0.00005100L
Margin: ±9.80%
Change:0.00% 10.34
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000022 0.00000023
0.00000045
Margin: ±95.65%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00003100 0.00003100
0.00004675
Margin: ±50.81%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003325H
0.00003100L
Margin: ±7.26%
Change:-6.77% 887.01
Updated 0.00058110 0.00055601
0.00058343
Margin: ±4.93%
0.00058110H
0.00058110L
Margin: ±0.00%
0.00058110H
0.00057763L
Margin: ±0.60%
0.00063776H
0.00057446L
Margin: ±11.02%
Change:-2.01% 69.28
Updated 0.00000011 0.00000008
0.00000011
Margin: ±37.50%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000013H
0.00000008L
Margin: ±62.50%
Change:-8.33% 270,221.22
Updated 0.00001283 0.00001131
0.00001296
Margin: ±14.59%
0.00001278H
0.00001122L
Margin: ±13.90%
0.00001278H
0.00000962L
Margin: ±32.85%
0.00001283H
0.00000602L
Margin: ±113.12%
Change:45.96% 126,919.98
Updated 0.00000023 0.00000021
0.00000026
Margin: ±23.81%
0.00000026H
0.00000021L
Margin: ±23.81%
0.00000027H
0.00000021L
Margin: ±28.57%
0.00000042H
0.00000019L
Margin: ±121.05%
Change:9.52% 359,637.52
Updated 0.00000004 0.00000002
0.00000005
Margin: ±150.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000061 0.00000092
0.00000211
Margin: ±129.35%
0.00000061H
0.00000061L
Margin: ±0.00%
0.00000061H
0.00000061L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00249621 0.00249621
0.00249999
Margin: ±0.15%
0.00249621H
0.00249621L
Margin: ±0.00%
0.00249621H
0.00249621L
Margin: ±0.00%
0.00249621H
0.00203812L
Margin: ±22.48%
Change:8.51% 16.87
Updated 0.00031937 0.00028748
0.00030995
Margin: ±7.82%
0.00031937H
0.00031937L
Margin: ±0.00%
0.00033979H
0.00031937L
Margin: ±6.39%
0.00033979H
0.00025000L
Margin: ±35.92%
Change:6.46% 1,698.05
Updated 0.00000008 0.00000008
0.00000010
Margin: ±25.00%
0.00000010H
0.00000008L
Margin: ±25.00%
0.00000010H
0.00000008L
Margin: ±25.00%
0.00000010H
0.00000007L
Margin: ±42.86%
Change:14.29% 68,650.71
Updated 0.00000068 0.00000045
0.00000073
Margin: ±62.22%
0.00000071H
0.00000047L
Margin: ±51.06%
0.00000072H
0.00000046L
Margin: ±56.52%
0.00000073H
0.00000042L
Margin: ±73.81%
Change:54.55% 218,235.86
Updated 0.00001114 0.00001113
0.00001206
Margin: ±8.36%
0.00001114H
0.00001113L
Margin: ±0.09%
0.00001200H
0.00001113L
Margin: ±7.82%
0.00001201H
0.00000990L
Margin: ±21.31%
Change:7.43% 73,848.66
Updated 0.00006500 0.00006204
0.00009989
Margin: ±61.01%
0.00006500H
0.00006500L
Margin: ±0.00%
0.00006500