Cryptopia

3146 Pairs found

Latest bitcoin price from Cryptopia (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000023 0.00000022
0.00000024
Margin: ±9.09%
0.00000025H
0.00000023L
Margin: ±8.70%
0.00000025H
0.00000022L
Margin: ±13.64%
0.00000030H
0.00000020L
Margin: ±50.00%
Change:15.00% 1,187,479.84
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:100.00% 7,742,020.29
Updated 0.00005555 0.00003518
0.00005555
Margin: ±57.90%
0.00005555H
0.00005555L
Margin: ±0.00%
0.00005555H
0.00005555L
Margin: ±0.00%
0.00005555H
0.00003512L
Margin: ±58.17%
Change:10.00% 45.38
Updated 0.08899990 0.07900000
0.08899990
Margin: ±12.66%
0.08899990H
0.08899990L
Margin: ±0.00%
0.12000000H
0.08899990L
Margin: ±34.83%
0.12000000H
0.05000000L
Margin: ±140.00%
Change:36.92% 8.79
Updated 1.86 1.64
1.86
Margin: ±13.41%
1.86H
1.86L
Margin: ±0.00%
1.86H
1.86L
Margin: ±0.00%
1.86H
1.84L
Margin: ±0.92%
Change:0.00% 0.03
Updated 0.00000729 0.00000400
0.00000740
Margin: ±85.00%
0.00000729H
0.00000729L
Margin: ±0.00%
0.00000729H
0.00000729L
Margin: ±0.00%
0.00000729H
0.00000729L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00003697 0.00002687
0.00003689
Margin: ±37.29%
0.00003697H
0.00003697L
Margin: ±0.00%
0.00003697H
0.00003697L
Margin: ±0.00%
0.00003697H
0.00002400L
Margin: ±54.04%
Change:12.03% 2,545.83
Updated 0.01895080 0.00900401
0.01895050
Margin: ±110.47%
0.01895080H
0.01895080L
Margin: ±0.00%
0.01895080H
0.01895080L
Margin: ±0.00%
0.01895080H
0.01895080L
Margin: ±0.00%
Change:-0.00% 0.04
Updated 0.00000021 0.00000020
0.00000021
Margin: ±5.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000020L
Margin: ±5.00%
0.00000022H
0.00000019L
Margin: ±15.79%
Change:0.00% 3,683,306.12
Updated 0.00000069 0.00000070
0.00000078
Margin: ±11.43%
0.00000069H
0.00000069L
Margin: ±0.00%
0.00000069H
0.00000069L
Margin: ±0.00%
0.00000070H
0.00000069L
Margin: ±1.45%
Change:-2.82% 26,412.74
Updated 0.00007244 0.00007001
0.00007244
Margin: ±3.47%
0.00007244H
0.00007244L
Margin: ±0.00%
0.00007245H
0.00007000L
Margin: ±3.50%
0.00007245H
0.00007000L
Margin: ±3.50%
Change:3.49% 966.66
Updated 0.00359919 0.00200020
0.00333298
Margin: ±66.63%
0.00359919H
0.00359919L
Margin: ±0.00%
0.00359919H
0.00359919L
Margin: ±0.00%
0.00359920H
0.00200021L
Margin: ±79.94%
Change:-0.02% 1.21
Updated 0.00000180 0.00000177
0.00000187
Margin: ±5.65%
0.00000180H
0.00000180L
Margin: ±0.00%
0.00000190H
0.00000180L
Margin: ±5.56%
0.00000279H
0.00000171L
Margin: ±63.16%
Change:5.26% 332,534.46
Updated 0.00000072 0.00000072
0.00000075
Margin: ±4.17%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000084H
0.00000072L
Margin: ±16.67%
Change:0.00% 4,591.97
Updated 0.00002061 0.00002062
0.00002816
Margin: ±36.57%
0.00002061H
0.00002061L
Margin: ±0.00%
0.00002275H
0.00002061L
Margin: ±10.38%
0.00002275H
0.00002061L
Margin: ±10.38%
Change:-9.33% 381.73
Updated 0.00002391 0.00002266
0.00002384
Margin: ±5.21%
0.00002391H
0.00002391L
Margin: ±0.00%
0.00002391H
0.00002391L
Margin: ±0.00%
0.00002391H
0.00001756L
Margin: ±36.16%
Change:36.39% 265.33
Updated 0.00000133 0.00000132
0.00000142
Margin: ±7.58%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000133H
0.00000133L
Margin: ±0.00%
Change:23.15% 0.00
Updated 0.00000041 0.00000040
0.00000042
Margin: ±5.00%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000043H
0.00000037L
Margin: ±16.22%
0.00000043H
0.00000036L
Margin: ±19.44%
Change:10.81% 394,245.11
Updated 0.00003192 0.00003198
0.00003206
Margin: ±0.25%
0.00003192H
0.00003192L
Margin: ±0.00%
0.00003336H
0.00003192L
Margin: ±4.51%
0.00003444H
0.00003106L
Margin: ±10.88%
Change:1.33% 51,606.16
Updated 0.00010543 0.00010092
0.00011530
Margin: ±14.25%
0.00010543H
0.00010543L
Margin: ±0.00%
0.00010543H
0.00010543L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,670.00
Updated 0.00001894 0.00001897
0.00001960
Margin: ±3.32%
0.00001894H
0.00001885L
Margin: ±0.48%
0.00001960H
0.00001874L
Margin: ±4.59%
0.00001960H
0.00001874L
Margin: ±4.59%
Change:-0.37% 1,934.61
Updated 0.00000155 0.00000161
0.00000209
Margin: ±29.81%
0.00000155H
0.00000155L
Margin: ±0.00%
0.00000155H
0.00000155L
Margin: ±0.00%
0.00000155H
0.00000155L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00419960 0.00310009
0.00419840
Margin: ±35.43%
0.00419960H
0.00419960L
Margin: ±0.00%
0.00419961H
0.00300015L
Margin: ±39.98%
0.00420000H
0.00300005L
Margin: ±40.00%
Change:-0.01% 91.78
Updated 0.00000076 0.00000051
0.00000076
Margin: ±49.02%
0.00000076H
0.00000076L
Margin: ±0.00%
0.00000076H
0.00000076L
Margin: ±0.00%
0.00000076H
0.00000076L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00005000 0.00004653
0.00004966
Margin: ±6.73%
0.00005000H
0.00005000L
Margin: ±0.00%
0.00005000H
0.00004529L
Margin: ±10.40%
0.00005048H
0.00004500L
Margin: ±12.18%
Change:15.15% 8,803.50
Updated 0.00015000 0.00012056
0.00023450
Margin: ±94.51%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:50.00% 77,303.64
Updated 0.00000128 0.00000130
0.00000134
Margin: ±3.08%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000117L
Margin: ±9.40%
Change:9.40% 1,147.51
Updated 0.00001448 0.00001457
0.00001543
Margin: ±5.90%
0.00001561H
0.00001438L
Margin: ±8.55%
0.00001564H
0.00001410L
Margin: ±10.92%
0.00001566H
0.00001409L
Margin: ±11.14%
Change:2.70% 48,782.58
Updated 0.00001798 0.00001604
0.00001800
Margin: ±12.22%
0.00001798H
0.00001798L
Margin: ±0.00%
0.00001798H
0.00001519L
Margin: ±18.37%
0.00001798H
0.00001505L
Margin: ±19.47%
Change:5.76% 101.87
Updated 0.00000161 0.00000161
0.00000164
Margin: ±1.86%
0.00000161H
0.00000161L
Margin: ±0.00%
0.00000163H
0.00000161L
Margin: ±1.24%
0.00000163H
0.00000148L
Margin: ±10.14%
Change:8.05% 8,949.74
Updated 0.00000196 0.00000198
0.00000252
Margin: ±27.27%
0.00000196H
0.00000196L
Margin: ±0.00%
0.00000213H
0.00000196L
Margin: ±8.67%
0.00000214H
0.00000196L
Margin: ±9.18%
Change:-1.51% 7,070.25
Updated 0.00000017 0.00000015
0.00000017
Margin: ±13.33%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000020H
0.00000010L
Margin: ±100.00%
Change:30.77% 8,005,045.15
Updated 0.00040000 0.00038535
0.00041713
Margin: ±8.25%
0.00040000H
0.00040000L
Margin: ±0.00%
0.00041767H
0.00035059L
Margin: ±19.13%
0.00042899H
0.00034206L
Margin: ±25.41%
Change:7.98% 6,901.41
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000630 0.00000630
0.00000697
Margin: ±10.63%
0.00000630H
0.00000630L
Margin: ±0.00%
0.00000694H
0.00000630L
Margin: ±10.16%
0.00000694H
0.00000568L
Margin: ±22.18%
Change:9.00% 37,262.41
Updated 0.00000750 0.00000732
0.00000749
Margin: ±2.32%
0.00000750H
0.00000750L
Margin: ±0.00%
0.00000750H
0.00000698L
Margin: ±7.45%
0.00000750H
0.00000650L
Margin: ±15.38%
Change:7.30% 192,580.72
Updated 0.00017002 0.00017003
0.00023574
Margin: ±38.65%
0.00017002H
0.00017002L
Margin: ±0.00%
0.00017002H
0.00017002L
Margin: ±0.00%
0.00018531H
0.00016990L
Margin: ±9.07%
Change:0.01% 13.66
Updated 0.00016800 0.00016600
0.00016800
Margin: ±1.20%
0.00016800H
0.00016600L
Margin: ±1.20%
0.00016800H
0.00016600L
Margin: ±1.20%
0.00016900H
0.00016100L
Margin: ±4.97%
Change:4.35% 1,475.42
Updated 0.00006000 0.00006000
0.00006628
Margin: ±10.47%
0.00006000H
0.00006000L
Margin: ±0.00%
0.00006000H
0.00006000L
Margin: ±0.00%
0.00006000H
0.00006000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00018139 0.00018500
0.00020360
Margin: ±10.05%
0.00018139H
0.00018139L
Margin: ±0.00%
0.00018139H
0.00018139L
Margin: ±0.00%
0.00018139H
0.00018139L
Margin: ±0.00%
Change:0.76% 49.95
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 25,000.00
Updated 0.00000425 0.00000337
0.00000454
Margin: ±34.72%
0.00000425H
0.00000425L
Margin: ±0.00%
0.00000425H
0.00000394L
Margin: ±7.87%
0.00000525H
0.00000335L
Margin: ±56.72%
Change:21.08% 70,639.59
Updated 0.00015000 0.00005000
0.00015971
Margin: ±219.42%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000240 0.00000201
0.00000240
Margin: ±19.40%
0.00000241H
0.00000240L
Margin: ±0.42%
0.00000241H
0.00000225L
Margin: ±7.11%
0.00000241H
0.00000225L
Margin: ±7.11%
Change:-0.83% 12,534.24
Updated 0.19961000 0.19771500
0.19961000
Margin: ±0.96%
0.20178700H
0.18830000L
Margin: ±7.16%
0.20178700H
0.15977700L
Margin: ±26.29%
0.20198900H
0.11200000L
Margin: ±80.35%
Change:78.22% 1,383.63
Updated 0.00000029 0.00000029
0.00000030
Margin: ±3.45%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000031H
0.00000029L
Margin: ±6.90%
0.00000033H
0.00000029L
Margin: ±13.79%
Change:-3.33% 2,297,672.55
Updated 0.00000038 0.00000039
0.00000044
Margin: ±12.82%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000039H
0.00000038L
Margin: ±2.63%
Change:-2.56% 737.05
Updated 0.00000035 0.00000034
0.00000041
Margin: ±20.59%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000035H
0.00000034L
Margin: ±2.94%
0.00000049H
0.00000030L
Margin: ±63.33%
Change:16.67% 49,405.04
Updated 0.00000054 0.00000047
0.00000053
Margin: ±12.77%
0.00000054H
0.00000046L
Margin: ±17.39%
0.00000056H
0.00000045L
Margin: ±24.44%
0.00000057H
0.00000035L
Margin: ±62.86%
Change:54.29% 1,183,041.84
Updated 0.00000020 0.00000021
0.00000028
Margin: ±33.33%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000025H
0.00000020L
Margin: ±25.00%
0.00000030H
0.00000020L
Margin: ±50.00%
Change:-13.04% 76,904.24
Updated 0.00000108 0.00000107
0.00000108
Margin: ±0.93%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001000 0.00001000
0.00001039
Margin: ±3.90%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001053H
0.00001000L
Margin: ±5.30%
0.00001094H
0.00001000L
Margin: ±9.40%
Change:-11.89% 8,466.38
Updated 0.00000059 0.00000058
0.00000059
Margin: ±1.72%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000066H
0.00000058L
Margin: ±13.79%
0.00000081H
0.00000053L
Margin: ±52.83%
Change:-1.67% 1,688,907.00
Updated 0.00000290 0.00000229
0.00000295
Margin: ±28.82%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00000290H
0.00000263L
Margin: ±10.27%
0.00000295H
0.00000262L
Margin: ±12.60%
Change:3.94% 3,395.29
Updated 0.00001100 0.00001100
0.00002200
Margin: ±100.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000210 0.00000210
0.00000235
Margin: ±11.90%
0.00000210H
0.00000210L
Margin: ±0.00%
0.00000233H
0.00000210L
Margin: ±10.95%
0.00000235H
0.00000210L
Margin: ±11.90%
Change:-16.67% 10,216.40
Updated 0.00005000 0.00004817
0.00005454
Margin: ±13.22%
0.00005000H
0.00004842L
Margin: ±3.26%
0.00005000H
0.00004830L
Margin: ±3.52%
0.00005299H
0.00004800L
Margin: ±10.40%
Change:-4.98% 1,825.44
Updated 0.00029929 0.00029929
0.00035037
Margin: ±17.07%
0.00029929H
0.00029929L
Margin: ±0.00%
0.00029929H
0.00029929L
Margin: ±0.00%
0.00035037H
0.00029929L
Margin: ±17.07%
Change:0.00% 56.82
Updated 0.00000051 0.00000051
0.00000052
Margin: ±1.96%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000051H
0.00000047L
Margin: ±8.51%
Change:8.51% 129,384.22
Updated 0.00000311 0.00000309
0.00000410
Margin: ±32.69%
0.00000311H
0.00000311L
Margin: ±0.00%
0.00000311H
0.00000311L
Margin: ±0.00%
0.00000311H
0.00000311L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000479 0.00000399
0.00000526
Margin: ±31.83%
0.00000479H
0.00000479L
Margin: ±0.00%
0.00000479H
0.00000385L
Margin: ±24.42%
0.00000549H
0.00000382L
Margin: ±43.72%
Change:2.35% 747.51
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00004701 0.00004701
0.00004750
Margin: ±1.04%
0.00004750H
0.00004701L
Margin: ±1.04%
0.00004999H
0.00004680L
Margin: ±6.82%
0.00005060H
0.00004453L
Margin: ±13.63%
Change:-1.03% 3,449.30
Updated 0.00007104 0.00007099
0.00007611
Margin: ±7.21%
0.00007104H
0.00007099L
Margin: ±0.07%
0.00007104H
0.00007099L
Margin: ±0.07%
0.00007683H
0.00007099L
Margin: ±8.23%
Change:-3.47% 342.00
Updated 0.00000580 0.00000436
0.00000580
Margin: ±33.03%
0.00000578H
0.00000578L
Margin: ±0.00%
0.00000578H
0.00000423L
Margin: ±36.64%
0.00000680H
0.00000420L
Margin: ±61.90%
Change:36.79% 12,105.61
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00010630 0.00010181
0.00010630
Margin: ±4.41%
0.00010633H
0.00010181L
Margin: ±4.44%
0.00013000H
0.00010181L
Margin: ±27.69%
0.00013000H
0.00009619L
Margin: ±35.15%
Change:-4.00% 12,113.97
Updated 0.00198097 0.00197260
0.00198092
Margin: ±0.42%
0.00213023H
0.00198097L
Margin: ±7.53%
0.00213023H
0.00197260L
Margin: ±7.99%
0.00213023H
0.00152251L
Margin: ±39.92%
Change:8.06% 45.16
Updated 0.01238370 0.01238370
0.01388340
Margin: ±12.11%
0.01238370H
0.01238370L
Margin: ±0.00%
0.01300000H
0.01238370L
Margin: ±4.98%
0.01389790H
0.01238370L
Margin: ±12.23%
Change:-13.49% 4.45
Updated 0.00000123 0.00000125
0.00000166
Margin: ±32.80%
0.00000123H
0.00000123L
Margin: ±0.00%
0.00000170H
0.00000123L
Margin: ±38.21%
0.00000170H
0.00000121L
Margin: ±40.50%
Change:-27.65% 25,833.30
Updated 0.00022224 0.00022224
0.00028872
Margin: ±29.91%
0.00022224H
0.00022224L
Margin: ±0.00%
0.00028912H
0.00022224L
Margin: ±30.09%
0.00028912H
0.00022224L
Margin: ±30.09%
Change:0.00% 47.11
Updated 0.00062193 0.00062193
0.00063469
Margin: ±2.05%
0.00062200H
0.00062194L
Margin: ±0.01%
0.00070500H
0.00061156L
Margin: ±15.28%
0.00070500H
0.00057100L
Margin: ±23.47%
Change:7.04% 3,733.20
Updated 0.00011560 0.00011602
0.00014996
Margin: ±29.25%
0.00011560H
0.00011560L
Margin: ±0.00%
0.00011560H
0.00011560L
Margin: ±0.00%
0.00014974H
0.00011560L
Margin: ±29.53%
Change:-0.14% 80.80
Updated 0.00000060 0.00000047
0.00000060
Margin: ±27.66%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000060H
0.00000060L
Margin: ±0.00%
Change:-9.09% 2,500.00
Updated 0.00000051 0.00000036
0.00000056
Margin: ±55.56%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000051H
0.00000040L
Margin: ±27.50%
Change:50.00% 9,441.18
Updated 0.00000415 0.00000291
0.00000416
Margin: ±42.96%
0.00000415H
0.00000415L
Margin: ±0.00%
0.00000420H
0.00000415L
Margin: ±1.20%
0.00000430H
0.00000280L
Margin: ±53.57%
Change:-6.95% 12,426.94
Updated 0.00000110 0.00000110
0.00000140
Margin: ±27.27%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000120H
0.00000108L
Margin: ±11.11%
0.00000200H
0.00000091L
Margin: ±119.78%
Change:-44.44% 151,493.12
Updated 0.00000034 0.00000035
0.00000038
Margin: ±8.57%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000041H
0.00000034L
Margin: ±20.59%
Change:-2.86% 11,458.87
Updated 0.00002001 0.00002000
0.00002027
Margin: ±1.35%
0.00002027H
0.00002000L
Margin: ±1.35%
0.00002027H
0.00001992L
Margin: ±1.76%
0.00002027H
0.00001661L
Margin: ±22.03%
Change:8.93% 35,252.17
Updated 0.00000484 0.00000484
0.00000504
Margin: ±4.13%
0.00000484H
0.00000484L
Margin: ±0.00%
0.00000520H
0.00000484L
Margin: ±7.44%
0.00000618H
0.00000461L
Margin: ±34.06%
Change:4.99% 38,009.70
Updated 0.00000032 0.00000030
0.00000032
Margin: ±6.67%
0.00000032H
0.00000030L
Margin: ±6.67%
0.00000032H
0.00000029L
Margin: ±10.34%
0.00000032H
0.00000029L
Margin: ±10.34%
Change:10.34% 170,713.98
Updated 0.00000950 0.00000317
0.00007768
Margin: ±2,350.47%
0.00000950H
0.00000950L
Margin: ±0.00%
0.00000950H
0.00000950L
Margin: ±0.00%
0.00008999H
0.00000318L
Margin: ±2,729.87%
Change:52.49% 24,049.94
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:0.00% 54,816.00
Updated 0.00000579 0.00000564
0.00000588
Margin: ±4.26%
0.00000579H
0.00000579L
Margin: ±0.00%
0.00000794H
0.00000556L
Margin: ±42.81%
0.00000794H
0.00000465L
Margin: ±70.75%
Change:23.98% 24,231.44
Updated 0.00000467 0.00000346
0.00000750
Margin: ±116.76%
0.00000467H
0.00000467L
Margin: ±0.00%
0.00000467H
0.00000467L
Margin: ±0.00%
0.00000467H
0.00000467L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00023829 0.00023069
0.00023604
Margin: ±2.32%
0.00023829H
0.00023829L
Margin: ±0.00%
0.00023829H
0.00023829L
Margin: ±0.00%
0.00024571H
0.00022762L
Margin: ±7.95%
Change:-3.02% 291.30
Updated 0.00000323 0.00000249
0.00000328
Margin: ±31.73%
0.00000330H
0.00000323L
Margin: ±2.17%
0.00000330H
0.00000323L
Margin: ±2.17%
0.00000330H
0.00000310L
Margin: ±6.45%
Change:31.84% 489.42
Updated 0.00000798 0.00000722
0.00001000
Margin: ±38.50%
0.00000798H
0.00000798L
Margin: ±0.00%
0.00000798H
0.00000724L
Margin: ±10.22%
0.00001000H
0.00000723L
Margin: ±38.31%
Change:-8.38% 3,279.74
Updated 0.00000064 0.00000058
0.00000081
Margin: ±39.66%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000170 0.00000160
0.00000170
Margin: ±6.25%
0.00000170H
0.00000170L
Margin: ±0.00%
0.00000170H
0.00000156L
Margin: ±8.97%
0.00000199H
0.00000154L
Margin: ±29.22%
Change:8.28% 15,350.06
Updated 0.00000048 0.00000033
0.00000053
Margin: ±60.61%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000053H
0.00000048L
Margin: ±10.42%
0.00000053H
0.00000048L
Margin: ±10.42%
Change:45.45% 3,830.19
Updated 0.00000213 0.00000217
0.00000250
Margin: ±15.21%
0.00000213H
0.00000213L
Margin: ±0.00%
0.00000213H
0.00000213L
Margin: ±0.00%
0.00000251H
0.00000213L
Margin: ±17.84%
Change:-13.41% 41,343.50
Updated 44.44 30.00
44.44
Margin: ±48.15%
44.44H
44.44L
Margin: ±0.00%
44.44H
30.00L
Margin: ±48.14%
44.44H
30.00L
Margin: ±48.14%
Change:26.98% 0.00
Updated 0.00006272 0.00006272
0.00006450
Margin: ±2.84%
0.00006584H
0.00006272L
Margin: ±4.97%
0.00006914H
0.00006020L
Margin: ±14.85%
0.00006914H
0.00006020L
Margin: ±14.85%
Change:-1.66% 65,441.06
Updated 0.00000086 0.00000086
0.00000094
Margin: ±9.30%
0.00000086H
0.00000086L
Margin: ±0.00%
0.00000087H
0.00000086L
Margin: ±1.16%
0.00000100H
0.00000086L
Margin: ±16.28%
Change:-11.34% 17,388.20
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
Change:50.00% 493,262.61
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000009H
0.00000007L
Margin: ±28.57%
0.00000010H
0.00000002L
Margin: ±400.00%
Change:-22.22% 3,088,504.55
Updated 0.00160433 0.00146921
0.00164684
Margin: ±12.09%
0.00160433H
0.00160433L
Margin: ±0.00%
0.00160433H
0.00160433L
Margin: ±0.00%
0.00160433H
0.00157368L
Margin: ±1.95%
Change:14.19% 45.25
Updated 0.00126505 0.00120955
0.00126505
Margin: ±4.59%
0.00126505H
0.00115982L
Margin: ±9.07%
0.00126505H
0.00096500L
Margin: ±31.09%
0.00126505H
0.00088398L
Margin: ±43.11%
Change:43.14% 93.29
Updated 0.00000042 0.00000044
0.00000047
Margin: ±6.82%
0.00000048H
0.00000042L
Margin: ±14.29%
0.00000048H
0.00000042L
Margin: ±14.29%
0.00000065H
0.00000037L
Margin: ±75.68%
Change:-19.23% 864,042.81
Updated 0.00000541 0.00000488
0.00000545
Margin: ±11.68%
0.00000541H
0.00000541L
Margin: ±0.00%
0.00000541H
0.00000541L
Margin: ±0.00%
0.00000685H
0.00000403L
Margin: ±69.98%
Change:-26.29% 558.85
Updated 0.00001599 0.00001280
0.00001600
Margin: ±25.00%
0.00001849H
0.00001250L
Margin: ±47.92%
0.00001941H
0.00001250L
Margin: ±55.28%
0.00007888H
0.00000924L
Margin: ±753.68%
Change:-46.61% 59,501.28
Updated 0.00000075 0.00000073
0.00000078
Margin: ±6.85%
0.00000075H
0.00000075L
Margin: ±0.00%
0.00000075H
0.00000075L
Margin: ±0.00%
0.00000075H
0.00000075L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000158 0.00000157
0.00000196
Margin: ±24.84%
0.00000158H
0.00000158L
Margin: ±0.00%
0.00000158H
0.00000157L
Margin: ±0.64%
0.00000184H
0.00000155L
Margin: ±18.71%
Change:128.99% 4,869.37
Updated 0.01900000 0.01300010
0.01755670
Margin: ±35.05%
0.01988000H
0.01755670L
Margin: ±13.23%
0.01988000H
0.01673250L
Margin: ±18.81%
0.01990000H
0.01220000L
Margin: ±63.11%
Change:18.52% 573.19
Updated 0.00000066 0.00000063
0.00000066
Margin: ±4.76%
0.00000066H
0.00000066L
Margin: ±0.00%
0.00000066H
0.00000066L
Margin: ±0.00%
0.00000066H
0.00000063L
Margin: ±4.76%
Change:3.13% 18,693.47
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:100.00% 1,627,543.71
Updated 0.00000083 0.00000072
0.00000094
Margin: ±30.56%
0.00000083H
0.00000072L
Margin: ±15.28%
0.00000086H
0.00000072L
Margin: ±19.44%
0.00000090H
0.00000066L
Margin: ±36.36%
Change:13.70% 52,110.56
Updated 0.00000012 0.00000011
0.00000013
Margin: ±18.18%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000010L
Margin: ±20.00%
0.00000013H
0.00000010L
Margin: ±30.00%
Change:20.00% 66,352.64
Updated 0.00044613 0.00042710
0.00044596
Margin: ±4.42%
0.00044629H
0.00044613L
Margin: ±0.04%
0.00044629H
0.00042142L
Margin: ±5.90%
0.00045000H
0.00041040L
Margin: ±9.65%
Change:8.75% 1,835.20
Updated 0.00063010 0.00063004
0.00079998
Margin: ±26.97%
0.00063158H
0.00063010L
Margin: ±0.23%
0.00063010H
0.00063010L
Margin: ±0.00%
0.00080000H
0.00050038L
Margin: ±59.88%
Change:-1.79% 15,243.57
Updated 0.00007000 0.00005102
0.00007781
Margin: ±52.51%
0.00007000H
0.00007000L
Margin: ±0.00%
0.00007000H
0.00007000L
Margin: ±0.00%
0.00007000H
0.00007000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000031 0.00000024
0.00000032
Margin: ±33.33%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000031H
0.00000031L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001314 0.00001325
0.00001915
Margin: ±44.53%
0.00001314H
0.00001314L
Margin: ±0.00%
0.00001314H
0.00001314L
Margin: ±0.00%
0.00001314H
0.00001314L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000150 0.00000126
0.00000179
Margin: ±42.06%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000150L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000103 0.00000104
0.00000116
Margin: ±11.54%
0.00000103H
0.00000094L
Margin: ±9.57%
0.00000141H
0.00000092L
Margin: ±53.26%
0.00000146H
0.00000059L
Margin: ±147.46%
Change:15.73% 237,153.79
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000262 0.00000293
0.00000358
Margin: ±22.18%
0.00000262H
0.00000262L
Margin: ±0.00%
0.00000360H
0.00000261L
Margin: ±37.93%
0.00000366H
0.00000245L
Margin: ±49.39%
Change:-28.61% 45,880.08
Updated 0.00001617 0.00001617
0.00002149
Margin: ±32.90%
0.00001799H
0.00001617L
Margin: ±11.26%
0.00002149H
0.00001617L
Margin: ±32.90%
0.00002149H
0.00001480L
Margin: ±45.20%
Change:11.06% 3,120.52
Updated 0.00001651 0.00001656
0.00002424
Margin: ±46.38%
0.00001651H
0.00001651L
Margin: ±0.00%
0.00001651H
0.00001651L
Margin: ±0.00%
0.00001651H
0.00001651L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00003000 0.00002400
0.00003500
Margin: ±45.83%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003334H
0.00002401L
Margin: ±38.86%
0.00003334H
0.00002400L
Margin: ±38.92%
Change:86.57% 1,454.88
Updated 0.05720070 0.05720070
0.05829940
Margin: ±1.92%
0.05829990H
0.05720070L
Margin: ±1.92%
0.06710000H
0.05500270L
Margin: ±21.99%
0.07200000H
0.05350380L
Margin: ±34.57%
Change:6.78% 215.70
Updated 0.00000276 0.00000276
0.00000282
Margin: ±2.17%
0.00000290H
0.00000272L
Margin: ±6.62%
0.00000295H
0.00000269L
Margin: ±9.67%
0.00000307H
0.00000154L
Margin: ±99.35%
Change:10.40% 362,948.10
Updated 0.00006424 0.00006340
0.00006514
Margin: ±2.74%
0.00006424H
0.00006424L
Margin: ±0.00%
0.00006424H
0.00006424L
Margin: ±0.00%
0.00006424H
0.00006424L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000005 0.00000004
0.00000005
Margin: ±25.00%
0.00000005H
0.00000004L
Margin: ±25.00%
0.00000005H
0.00000004L
Margin: ±25.00%
0.00000005H
0.00000003L
Margin: ±66.67%
Change:25.00% 158,302,373.67
Updated 0.00568000 0.00560000
0.00567999
Margin: ±1.43%
0.00568000H
0.00568000L
Margin: ±0.00%
0.00570245H
0.00568000L
Margin: ±0.40%
0.00609937H
0.00555643L
Margin: ±9.77%
Change:-4.21% 48.06
Updated 0.00000010 0.00000009
0.00000010
Margin: ±11.11%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000008L
Margin: ±25.00%
0.00000010H
0.00000007L
Margin: ±42.86%
Change:25.00% 2,282,388.19
Updated 0.00002450 0.00002760
0.00005576
Margin: ±102.03%
0.00009605H
0.00002450L
Margin: ±292.04%
0.00009605H
0.00002450L
Margin: ±292.04%
0.00009609H
0.00002450L
Margin: ±292.20%
Change:-76.21% 43,809.95
Updated 0.00000260 0.00000260
0.00000276
Margin: ±6.15%
0.00000274H
0.00000260L
Margin: ±5.38%
0.00000274H
0.00000260L
Margin: ±5.38%
0.00000274H
0.00000244L
Margin: ±12.30%
Change:4.84% 12,722.95
Updated 0.00000289 0.00000281
0.00000289
Margin: ±2.85%
0.00000298H
0.00000280L
Margin: ±6.43%
0.00000300H
0.00000280L
Margin: ±7.14%
0.00000320H
0.00000280L
Margin: ±14.29%
Change:-4.30% 1,519,325.12
Updated 0.00000165 0.00000161
0.00000179
Margin: ±11.18%
0.00000182H
0.00000160L
Margin: ±13.75%
0.00000182H
0.00000160L
Margin: ±13.75%
0.00000189H
0.00000158L
Margin: ±19.62%
Change:-8.33% 69,506.46
Updated 0.00000072 0.00000103
0.00000146
Margin: ±41.75%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000072H
0.00000072L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000108 0.00000084
0.00000150
Margin: ±78.57%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001095 0.00001150
0.00001493
Margin: ±29.83%
0.00001095H
0.00001095L
Margin: ±0.00%
0.00001095H
0.00001095L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00015050 0.00015052
0.00015186
Margin: ±0.89%
0.00015051H
0.00015050L
Margin: ±0.01%
0.00016502H
0.00014920L
Margin: ±10.60%
0.00019572H
0.00010276L
Margin: ±90.46%
Change:-0.55% 27,287.41
Updated 0.00000040 0.00000040
0.00000041
Margin: ±2.50%
0.00000041H
0.00000040L
Margin: ±2.50%
0.00000042H
0.00000040L
Margin: ±5.00%
0.00000043H
0.00000039L
Margin: ±10.26%
Change:2.56% 12,468,352.47
Updated 0.00000014 0.00000014
0.00000015
Margin: ±7.14%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000015H
0.00000014L
Margin: ±7.14%
0.00000015H
0.00000014L
Margin: ±7.14%
Change:-6.67% 260,190.29
Updated 0.00000551 0.00000583
0.00000707
Margin: ±21.27%
0.00000551H
0.00000551L
Margin: ±0.00%
0.00000611H
0.00000551L
Margin: ±10.89%
0.00000612H
0.00000551L
Margin: ±11.07%
Change:-7.08% 5,851.75
Updated 0.00000232 0.00000230
0.00000234
Margin: ±1.74%
0.00000240H
0.00000231L
Margin: ±3.90%
0.00000254H
0.00000231L
Margin: ±9.96%
0.00000265H
0.00000216L
Margin: ±22.69%
Change:5.94% 1,999,727.33
Updated 0.00000220 0.00000212
0.00000217
Margin: ±2.36%
0.00000220H
0.00000220L
Margin: ±0.00%
0.00000246H
0.00000213L
Margin: ±15.49%
0.00000320H
0.00000160L
Margin: ±100.00%
Change:-2.22% 321,953.40
Updated 0.00000359 0.00000352
0.00000355
Margin: ±0.85%
0.00000359H
0.00000359L
Margin: ±0.00%
0.00000399H
0.00000348L
Margin: ±14.66%
0.00000399H
0.00000358L
Margin: ±11.45%
Change:3.16% 3,790.03
Updated 0.04589670 0.04000140
0.04598730
Margin: ±14.96%
0.04589670H
0.04589670L
Margin: ±0.00%
0.04589670H
0.04589670L
Margin: ±0.00%
0.04589670H
0.04589670L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00011972 0.00009501
0.00011970
Margin: ±25.99%
0.00011972H
0.00009501L
Margin: ±26.01%
0.00012124H
0.00009000L
Margin: ±34.71%
0.00012126H
0.00007059L
Margin: ±71.78%
Change:0.73% 402.44
Updated 0.00000102 0.00000100
0.00000122
Margin: ±22.00%
0.00000102H
0.00000102L
Margin: ±0.00%
0.00000102H
0.00000102L
Margin: ±0.00%
0.00000102H
0.00000090L
Margin: ±13.33%
Change:13.33% 5,008.18
Updated 0.00010452 0.00009501
0.00012530
Margin: ±31.88%
0.00010452H
0.00010452L
Margin: ±0.00%
0.00010452H
0.00010452L
Margin: ±0.00%
0.00010452H
0.00010452L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001552 0.00001550
0.00002078
Margin: ±34.06%
0.00001552H
0.00001551L
Margin: ±0.06%
0.00002081H
0.00001551L
Margin: ±34.17%
0.00002199H
0.00001551L
Margin: ±41.78%
Change:-47.05% 6,182.92
Updated 0.00000850 0.00000850
0.00000851
Margin: ±0.12%
0.00000851H
0.00000850L
Margin: ±0.12%
0.00000851H
0.00000850L
Margin: ±0.12%
0.00000872H
0.00000850L
Margin: ±2.59%
Change:0.00% 260,513.99
Updated 0.00000015 0.00000012
0.00000015
Margin: ±25.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000012L
Margin: ±25.00%
Change:-11.76% 20,015.80
Updated 0.00000550 0.00000510
0.00000561
Margin: ±10.00%
0.00000550H
0.00000550L
Margin: ±0.00%
0.00000550H
0.00000500L
Margin: ±10.00%
0.00000556H
0.00000301L
Margin: ±84.72%
Change:-0.90% 1,827.41
Updated 0.00002034 0.00002057
0.00002585
Margin: ±25.67%
0.00002034H
0.00002034L
Margin: ±0.00%
0.00002898H
0.00002018L
Margin: ±43.61%
0.00002898H
0.00002007L
Margin: ±44.39%
Change:8.36% 12,720.31
Updated 0.00004400 0.00004404
0.00004620
Margin: ±4.90%
0.00004400H
0.00004400L
Margin: ±0.00%
0.00004725H
0.00004400L
Margin: ±7.39%
0.00006090H
0.00004400L
Margin: ±38.41%
Change:-15.38% 8,172.96
Updated 0.00003782 0.00002082
0.00003599
Margin: ±72.86%
0.00003782H
0.00003782L
Margin: ±0.00%
0.00003782H
0.00003782L
Margin: ±0.00%
0.00003782H
0.00003782L
Margin: ±0.00%
Change:81.83% 1.85
Updated 0.00000073 0.00000073
0.00000075
Margin: ±2.74%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000073L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:-50.00% 147,633,523.56
Updated 0.00020930 0.00020722
0.00021760
Margin: ±5.01%
0.00021334H
0.00020930L
Margin: ±1.93%
0.00021334H
0.00020930L
Margin: ±1.93%
0.00021616H
0.00019747L
Margin: ±9.46%
Change:-4.14% 797.09
Updated 0.00000912 0.00000912
0.00000943
Margin: ±3.40%
0.00000958H
0.00000921L
Margin: ±4.02%
0.00000995H
0.00000919L
Margin: ±8.27%
0.00000999H
0.00000912L
Margin: ±9.54%
Change:-5.59% 3,355.01
Updated 0.00000234 0.00000224
0.00000234
Margin: ±4.46%
0.00000234H
0.00000224L
Margin: ±4.46%
0.00000234H
0.00000194L
Margin: ±20.62%
0.00000234H
0.00000179L
Margin: ±30.73%
Change:29.28% 123,303.25
Updated 0.00021994 0.00017147
0.00021995
Margin: ±28.27%
0.00021994H
0.00021994L
Margin: ±0.00%
0.00021994H
0.00021994L
Margin: ±0.00%
0.00021994H
0.00021994L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000005 0.00000004
0.00000006
Margin: ±50.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000330 0.00000330
0.00000393
Margin: ±19.09%
0.00000330H
0.00000330L
Margin: ±0.00%
0.00000340H
0.00000317L
Margin: ±7.26%
0.00000404H
0.00000317L
Margin: ±27.44%
Change:-17.29% 4,335.26
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00085000 0.00054000
0.00094899
Margin: ±75.74%
0.00085000H
0.00085000L
Margin: ±0.00%
0.00085000H
0.00085000L
Margin: ±0.00%
0.00085000H
0.00085000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00332145 0.00331606
0.00333851
Margin: ±0.68%
0.00332530H
0.00331800L
Margin: ±0.22%
0.00337586H
0.00330798L
Margin: ±2.05%
0.00339000H
0.00317485L
Margin: ±6.78%
Change:1.33% 581.57
Updated 0.07110410 0.07119500
0.07133030
Margin: ±0.19%
0.07182930H
0.07110410L
Margin: ±1.02%
0.07288020H
0.07110410L
Margin: ±2.50%
0.07289860H
0.06967790L
Margin: ±4.62%
Change:1.06% 425.78
Updated 0.00002406 0.00002201
0.00002348
Margin: ±6.68%
0.00002406H
0.00002406L
Margin: ±0.00%
0.00002406H
0.00002382L
Margin: ±1.01%
0.00002406H
0.00002001L
Margin: ±20.24%
Change:-3.22% 10,366.76
Updated 0.00000314 0.00000250
0.00000324
Margin: ±29.60%
0.00000314H
0.00000314L
Margin: ±0.00%
0.00000314H
0.00000277L
Margin: ±13.36%
0.00000314H
0.00000277L
Margin: ±13.36%
Change:13.36% 144.10
Updated 0.00000120 0.00000119
0.00000140
Margin: ±17.65%
0.00000120H
0.00000120L
Margin: ±0.00%
0.00000140H
0.00000120L
Margin: ±16.67%
0.00000120H
0.00000120L
Margin: ±0.00%
Change:-14.29% 100.67
Updated 0.00000400 0.00000406
0.00000670
Margin: ±65.02%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000593H
0.00000400L
Margin: ±48.25%
Change:-32.43% 650.49
Updated 0.00000039 0.00000042
0.00000064
Margin: ±52.38%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00053018 0.00053221
0.00056619
Margin: ±6.38%
0.00060000H
0.00053018L
Margin: ±13.17%
0.00060000H
0.00045491L
Margin: ±31.89%
0.00060000H
0.00041233L
Margin: ±45.51%
Change:26.74% 528.92
Updated 0.00000021 0.00000015
0.00000016
Margin: ±6.67%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000014L
Margin: ±50.00%
Change:31.25% 524,851.80
Updated 0.00000106 0.00000111
0.00000135
Margin: ±21.62%
0.00000106H
0.00000106L
Margin: ±0.00%
0.00000106H
0.00000106L
Margin: ±0.00%
0.00000148H
0.00000106L
Margin: ±39.62%
Change:-7.83% 1,947.65
Updated 0.00000031 0.00000035
0.00000045
Margin: ±28.57%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000050H
0.00000031L
Margin: ±61.29%
Change:6.90% 333.09
Updated 0.00607855 0.00555757
0.00607855
Margin: ±9.37%
0.00607855H
0.00599942L
Margin: ±1.32%
0.00607855H
0.00599942L
Margin: ±1.32%
0.00607944H
0.00459953L
Margin: ±32.18%
Change:19.35% 93.06
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:0.00% 276,536.78
Updated 0.00017500 0.00017510
0.00024937
Margin: ±42.42%
0.00017500H
0.00017500L
Margin: ±0.00%
0.00017500H
0.00017500L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000013 0.00000012
0.00000014
Margin: ±16.67%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000012L
Margin: ±8.33%
0.00000013H
0.00000012L
Margin: ±8.33%
Change:0.00% 408,927.01
Updated 0.00000113 0.00000096
0.00000107
Margin: ±11.46%
0.00000113H
0.00000109L
Margin: ±3.67%
0.00000113H
0.00000090L
Margin: ±25.56%
0.00000113H
0.00000080L
Margin: ±41.25%
Change:14.14% 254,342.62
Updated 0.00000399 0.00000335
0.00000435
Margin: ±29.85%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000467H
0.00000334L
Margin: ±39.82%
Change:15.65% 10,841.23
Updated 0.00000014 0.00000012
0.00000014
Margin: ±16.67%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000010L
Margin: ±40.00%
0.00000015H
0.00000010L
Margin: ±50.00%
Change:-6.67% 123,260.08
Updated 0.00000006 0.00000007
0.00000008
Margin: ±14.29%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00004727 0.00003750
0.00005161
Margin: ±37.63%
0.00004727H
0.00004727L
Margin: ±0.00%
0.00004727H
0.00004727L
Margin: ±0.00%
0.00004727H
0.00004727L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000951 0.00000951
0.00000958
Margin: ±0.74%
0.00000951H
0.00000950L
Margin: ±0.11%
0.00000951H
0.00000908L
Margin: ±4.74%
0.00001112H
0.00000908L
Margin: ±22.47%
Change:-20.08% 18,677.08
Updated 0.00000145 0.00000140
0.00000184
Margin: ±31.43%
0.00000145H
0.00000145L
Margin: ±0.00%
0.00000145H
0.00000145L
Margin: ±0.00%
0.00000145H
0.00000145L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001721 0.00001701
0.00001849
Margin: ±8.70%
0.00001721H
0.00001721L
Margin: ±0.00%
0.00001723H
0.00001720L
Margin: ±0.17%
0.00002255H
0.00001602L
Margin: ±40.76%
Change:-23.68% 17,548.53
Updated 0.00000252 0.00000259
0.00000291
Margin: ±12.36%
0.00000252H
0.00000252L
Margin: ±0.00%
0.00000309H
0.00000252L
Margin: ±22.62%
0.00000335H
0.00000225L
Margin: ±48.89%
Change:-8.70% 317,646.86
Updated 0.00001318 0.00001311
0.00001324
Margin: ±0.99%
0.00001318H
0.00001318L
Margin: ±0.00%
0.00001338H
0.00001271L
Margin: ±5.27%
0.00001365H
0.00001255L
Margin: ±8.76%
Change:3.37% 18,650.42
Updated 0.00000045 0.00000048
0.00000055
Margin: ±14.58%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000045H
0.00000045L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000081 0.00000081
0.00000141
Margin: ±74.07%
0.00000081H
0.00000081L
Margin: ±0.00%
0.00000150H
0.00000081L
Margin: ±85.19%
0.00000081H
0.00000081L
Margin: ±0.00%
Change:-46.00% 150.00
Updated 0.00000098 0.00000073
0.00000098
Margin: ±34.25%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000106H
0.00000098L
Margin: ±8.16%
Change:0.00% 37,595.23
Updated 0.00000303 0.00000304
0.00000340
Margin: ±11.84%
0.00000303H
0.00000303L
Margin: ±0.00%
0.00000303H
0.00000303L
Margin: ±0.00%
0.00000303H
0.00000303L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00044876 0.00042134
0.00044200
Margin: ±4.90%
0.00044876H
0.00044876L
Margin: ±0.00%
0.00044876H
0.00043253L
Margin: ±3.75%
0.00046822H
0.00042115L
Margin: ±11.18%
Change:1.99% 499.41
Updated 0.00000168 0.00000168
0.00000180
Margin: ±7.14%
0.00000168H
0.00000168L
Margin: ±0.00%
0.00000168H
0.00000168L
Margin: ±0.00%
0.00000175H
0.00000167L
Margin: ±4.79%
Change:0.00% 5,310.18
Updated 0.00002100 0.00001589
0.00002172
Margin: ±36.69%
0.00002100H
0.00002100L
Margin: ±0.00%
0.00002100H
0.00002100L
Margin: ±0.00%
0.00002200H
0.00001577L
Margin: ±39.51%
Change:34.79% 810.49
Updated 0.08200000 0.08200000
0.08499980
Margin: ±3.66%
0.08200000H
0.08200000L
Margin: ±0.00%
0.08250000H
0.08200000L
Margin: ±0.61%
0.08500000H
0.07500000L
Margin: ±13.33%
Change:9.33% 42.57
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000032 0.00000034
0.00000039
Margin: ±14.71%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000039H
0.00000032L
Margin: ±21.88%
0.00000039H
0.00000032L
Margin: ±21.88%
Change:-3.03% 33,027.10
Updated 0.00061680 0.00059003
0.00064186
Margin: ±8.78%
0.00061680H
0.00060812L
Margin: ±1.43%
0.00061680H
0.00058813L
Margin: ±4.87%
0.00087937H
0.00058804L
Margin: ±49.54%
Change:-4.23% 1,874.15
Updated 0.00000032 0.00000032
0.00000070
Margin: ±118.75%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000034H
0.00000031L
Margin: ±9.68%
Change:0.00% 6,679.14
Updated 0.00002637 0.00002516
0.00002639
Margin: ±4.89%
0.00002637H
0.00002637L
Margin: ±0.00%
0.00002654H
0.00002581L
Margin: ±2.83%
0.00002799H
0.00002266L
Margin: ±23.52%
Change:-2.15% 1,043.22
Updated 0.03618100 0.03618050
0.04070000
Margin: ±12.49%
0.03618100H
0.03618100L
Margin: ±0.00%
0.03618100H
0.03618100L
Margin: ±0.00%
0.04153230H
0.03618100L
Margin: ±14.79%
Change:0.00% 0.21
Updated 0.00005931 0.00005590
0.00005903
Margin: ±5.60%
0.00005931H
0.00005590L
Margin: ±6.10%
0.00005931H
0.00005566L
Margin: ±6.56%
0.00006127H
0.00004745L
Margin: ±29.13%
Change:6.48% 16,035.93
Updated 0.00000921 0.00000926
0.00001078
Margin: ±16.41%
0.00000921H
0.00000921L
Margin: ±0.00%
0.00000921H
0.00000921L
Margin: ±0.00%
0.00001000H
0.00000902L
Margin: ±10.86%
Change:-14.64% 290.57
Updated 0.00007500 0.00006363
0.00007000
Margin: ±10.01%
0.00007500H
0.00007500L
Margin: ±0.00%
0.00007500H
0.00007500L
Margin: ±0.00%
0.00007500H
0.00006450L
Margin: ±16.28%
Change:16.28% 14.68
Updated 0.00000049 0.00000047
0.00000053
Margin: ±12.77%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000056H
0.00000041L
Margin: ±36.59%
0.00000056H
0.00000041L
Margin: ±36.59%
Change:28.95% 15,413.95
Updated 0.00000199 0.00000161
0.00000199
Margin: ±23.60%
0.00000199H
0.00000164L
Margin: ±21.34%
0.00000199H
0.00000130L
Margin: ±53.08%
0.00000199H
0.00000101L
Margin: ±97.03%
Change:97.03% 95,922.43
Updated 0.00002003 0.00002080
0.00002380
Margin: ±14.42%
0.00002003H
0.00002003L
Margin: ±0.00%
0.00002003H
0.00002003L
Margin: ±0.00%
0.00002520H
0.00002003L
Margin: ±25.81%
Change:-24.16% 1,447.05
Updated 0.00000036 0.00000035
0.00000036
Margin: ±2.86%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000036H
0.00000035L
Margin: ±2.86%
0.00000054H
0.00000035L
Margin: ±54.29%
Change:-5.26% 9,605.00
Updated 0.00019800 0.00019359
0.00019560
Margin: ±1.04%
0.00019800H
0.00019800L
Margin: ±0.00%
0.00020000H
0.00019010L
Margin: ±5.21%
0.00020000H
0.00019010L
Margin: ±5.21%
Change:1.49% 40,807.62
Updated 0.00000012 0.00000012
0.00000013
Margin: ±8.33%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000013H
0.00000012L
Margin: ±8.33%
0.00000013H
0.00000012L
Margin: ±8.33%
Change:0.00% 210,827.45
Updated 0.00000383 0.00000380
0.00000410
Margin: ±7.89%
0.00000383H
0.00000383L
Margin: ±0.00%
0.00000399H
0.00000383L
Margin: ±4.18%
0.00000383H
0.00000383L
Margin: ±0.00%
Change:-4.01% 62.46
Updated 0.00000064 0.00000064
0.00000071
Margin: ±10.94%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
Change:0.00% 1,647.72
Updated 0.00000121 0.00000121
0.00000122
Margin: ±0.83%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000127H
0.00000121L
Margin: ±4.96%
0.00000127H
0.00000120L
Margin: ±5.83%
Change:0.83% 59,423.94
Updated 0.00037500 0.00037500
0.00037795
Margin: ±0.79%
0.00037500H
0.00037496L
Margin: ±0.01%
0.00038436H
0.00037489L
Margin: ±2.53%
0.00038999H
0.00037483L
Margin: ±4.04%
Change:-0.95% 10,304.91
Updated 0.00000642 0.00000643
0.00000711
Margin: ±10.58%
0.00000642H
0.00000642L
Margin: ±0.00%
0.00000644H
0.00000639L
Margin: ±0.78%
0.00000773H
0.00000639L
Margin: ±20.97%
Change:-6.69% 880.25
Updated 0.00000030 0.00000030
0.00000031
Margin: ±3.33%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000031H
0.00000030L
Margin: ±3.33%
0.00000031H
0.00000029L
Margin: ±6.90%
Change:3.45% 888,642.86
Updated 0.00000393 0.00000383
0.00000394
Margin: ±2.87%
0.00000393H
0.00000393L
Margin: ±0.00%
0.00000393H
0.00000387L
Margin: ±1.55%
0.00000417H
0.00000334L
Margin: ±24.85%
Change:16.96% 97,101.75
Updated 0.00000471 0.00000470
0.00000524
Margin: ±11.49%
0.00000471H
0.00000471L
Margin: ±0.00%
0.00000471H
0.00000471L
Margin: ±0.00%
0.00000471H
0.00000471L
Margin: ±0.00%
Change:24.60% 21.23
Updated 0.00000651 0.00000457
0.00000850
Margin: ±86.00%
0.00000651H
0.00000651L
Margin: ±0.00%
0.00000651H
0.00000651L
Margin: ±0.00%
0.00000651H
0.00000651L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000025 0.00000025
0.00000028
Margin: ±12.00%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000027H
0.00000025L
Margin: ±8.00%
0.00000027H
0.00000025L
Margin: ±8.00%
Change:-7.41% 1,222,639.26
Updated 0.00001590 0.00001518
0.00003096
Margin: ±103.95%
0.00001590H
0.00001590L
Margin: ±0.00%
0.00001590H
0.00001590L
Margin: ±0.00%
0.00001590H
0.00001590L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000002 0.00000000
0.00000002
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:100.00% 8,719,724.34
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 38,872,488.71
Updated 0.00000895 0.00000805
0.00000887
Margin: ±10.19%
0.00000990H
0.00000704L
Margin: ±40.63%
0.00000990H
0.00000704L
Margin: ±40.63%
0.00000990H
0.00000700L
Margin: ±41.43%
Change:-2.61% 1,505,604.23
Updated 0.00000712 0.00000700
0.00000927
Margin: ±32.43%
0.00000712H
0.00000712L
Margin: ±0.00%
0.00000712H
0.00000712L
Margin: ±0.00%
0.00000712H
0.00000712L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000320 0.00000220
0.00000292
Margin: ±32.73%
0.00000320H
0.00000320L
Margin: ±0.00%
0.00000320H
0.00000320L
Margin: ±0.00%
0.00000346H
0.00000154L
Margin: ±124.68%
Change:23.08% 18,030.16
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00004011 0.00004007
0.00004272
Margin: ±6.61%
0.00004011H
0.00004011L
Margin: ±0.00%
0.00004011H
0.00004011L
Margin: ±0.00%
0.00004660H
0.00004001L
Margin: ±16.47%
Change:9.29% 3,332.65
Updated 0.00012285 0.00011996
0.00012530
Margin: ±4.45%
0.00012285H
0.00012285L
Margin: ±0.00%
0.00012285H
0.00011372L
Margin: ±8.03%
0.00012285H
0.00010363L
Margin: ±18.55%
Change:5.80% 95.50
Updated 0.00005560 0.00005562
0.00005699
Margin: ±2.46%
0.00005579H
0.00005558L
Margin: ±0.38%
0.00005861H
0.00005556L
Margin: ±5.49%
0.00005861H
0.00005407L
Margin: ±8.40%
Change:-2.54% 645,228.30
Updated 0.00003108 0.00003022
0.00003108
Margin: ±2.85%
0.00003113H
0.00003113L
Margin: ±0.00%
0.00003244H
0.00003109L
Margin: ±4.34%
0.00003785H
0.00003000L
Margin: ±26.17%
Change:-13.21% 47,637.18
Updated 0.00000022 0.00000022
0.00000022
Margin: ±0.00%
0.00000023H
0.00000022L
Margin: ±4.55%
0.00000023H
0.00000021L
Margin: ±9.52%
0.00000028H
0.00000014L
Margin: ±100.00%
Change:-15.38% 6,749,446.99
Updated 0.00000055 0.00000047
0.00000055
Margin: ±17.02%
0.00000055H
0.00000055L
Margin: ±0.00%
0.00000055H
0.00000049L
Margin: ±12.24%
0.00000056H
0.00000049L
Margin: ±14.29%
Change:-16.67% 10,175.07
Updated 0.00499943 0.00280015
0.00499994
Margin: ±78.56%
0.00499943H
0.00499943L
Margin: ±0.00%
0.00499943H
0.00499943L
Margin: ±0.00%
0.00499943H
0.00499940L
Margin: ±0.00%
Change:78.55% 7.40
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00002005 0.00002007
0.00002050
Margin: ±2.14%
0.00002005H
0.00002005L
Margin: ±0.00%
0.00002048H
0.00002005L
Margin: ±2.14%
0.00002052H
0.00002005L
Margin: ±2.34%
Change:-4.52% 69.07
Updated 0.00000015 0.00000012
0.00000016
Margin: ±33.33%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00028025 0.00027998
0.00040000
Margin: ±42.87%
0.00028025H
0.00028025L
Margin: ±0.00%
0.00028025H
0.00028025L
Margin: ±0.00%
0.00389999H
0.00018287L
Margin: ±2,032.66%
Change:52.69% 3,904.39
Updated 0.00001755 0.00001041
0.00001396
Margin: ±34.10%
0.00001755H
0.00001755L
Margin: ±0.00%
0.00001917H
0.00001037L
Margin: ±84.86%
0.00001917H
0.00000891L
Margin: ±115.15%
Change:75.50% 11,727.71
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000021 0.00000021
0.00000033
Margin: ±57.14%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
Change:-32.26% 371.22
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000005H
0.00000003L
Margin: ±66.67%
Change:-25.00% 10,475,630.61
Updated 0.00000077 0.00000074
0.00000108
Margin: ±45.95%
0.00000077H
0.00000077L
Margin: ±0.00%
0.00000077H
0.00000077L
Margin: ±0.00%
0.00000104H
0.00000077L
Margin: ±35.06%
Change:26.23% 1,825.48
Updated 0.00000322 0.00000322
0.00000326
Margin: ±1.24%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000327H
0.00000321L
Margin: ±1.87%
Change:-0.92% 7,559.52
Updated 0.00001284 0.00001275
0.00001394
Margin: ±9.33%