Cryptopia

2538 Pairs found

Latest bitcoin price from Cryptopia (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
Change:0.00% 242,725.62
Updated 0.50446100 0.50000000
0.52647600
Margin: ±5.30%
0.50953400H
0.50446100L
Margin: ±1.01%
0.52446100H
0.50713500L
Margin: ±3.42%
0.52834300H
0.50000000L
Margin: ±5.67%
Change:-0.05% 1.95
Updated 0.00810025 0.00810026
0.01999560
Margin: ±146.85%
0.00810025H
0.00810025L
Margin: ±0.00%
0.00810026H
0.00810025L
Margin: ±0.00%
0.00810026H
0.00810025L
Margin: ±0.00%
Change:0.00% 0.18
Updated 0.00000009 0.00000008
0.00000009
Margin: ±12.50%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000008L
Margin: ±12.50%
Change:0.00% 122,657.07
Updated 0.00000022 0.00000018
0.00000025
Margin: ±38.89%
0.00000023H
0.00000019L
Margin: ±21.05%
0.00000025H
0.00000019L
Margin: ±31.58%
0.00000028H
0.00000017L
Margin: ±64.71%
Change:4.76% 2,135,647.16
Updated 0.00001985 0.00001901
0.00002143
Margin: ±12.73%
0.00002046H
0.00001939L
Margin: ±5.52%
0.00002162H
0.00001913L
Margin: ±13.02%
0.00002285H
0.00001907L
Margin: ±19.82%
Change:-2.55% 38,154.62
Updated 0.00000059 0.00000041
0.00000063
Margin: ±53.66%
0.00000063H
0.00000042L
Margin: ±50.00%
0.00000063H
0.00000042L
Margin: ±50.00%
0.00000063H
0.00000036L
Margin: ±75.00%
Change:-3.28% 2,588,265.55
Updated 0.00000472 0.00000467
0.00000477
Margin: ±2.14%
0.00000475H
0.00000471L
Margin: ±0.85%
0.00000477H
0.00000469L
Margin: ±1.71%
0.00000477H
0.00000467L
Margin: ±2.14%
Change:0.85% 46,881.04
Updated 0.00000122 0.00000122
0.00000127
Margin: ±4.10%
0.00000125H
0.00000122L
Margin: ±2.46%
0.00000129H
0.00000122L
Margin: ±5.74%
0.00000132H
0.00000122L
Margin: ±8.20%
Change:-1.61% 453,465.00
Updated 0.00000034 0.00000032
0.00000035
Margin: ±9.37%
0.00000034H
0.00000033L
Margin: ±3.03%
0.00000034H
0.00000033L
Margin: ±3.03%
0.00000037H
0.00000031L
Margin: ±19.35%
Change:-2.86% 98,834.84
Updated 0.00013731 0.00013000
0.00015699
Margin: ±20.76%
0.00013935H
0.00013131L
Margin: ±6.12%
0.00013935H
0.00013000L
Margin: ±7.19%
0.00016690H
0.00013000L
Margin: ±28.38%
Change:0.92% 11,809.69
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,670.00
Updated 0.00000391 0.00000380
0.00000414
Margin: ±8.95%
0.00000393H
0.00000391L
Margin: ±0.51%
0.00000468H
0.00000375L
Margin: ±24.80%
0.00000492H
0.00000363L
Margin: ±35.54%
Change:-4.17% 8,532.67
Updated 0.00015000 0.00012056
0.00023450
Margin: ±94.51%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000041 0.00000036
0.00000055
Margin: ±52.78%
0.00000046H
0.00000038L
Margin: ±21.05%
0.00000052H
0.00000038L
Margin: ±36.84%
0.00000054H
0.00000037L
Margin: ±45.95%
Change:-2.38% 913,880.05
Updated 0.00000110 0.00000104
0.00000127
Margin: ±22.12%
0.00000126H
0.00000109L
Margin: ±15.60%
0.00000126H
0.00000106L
Margin: ±18.87%
0.00000129H
0.00000105L
Margin: ±22.86%
Change:-9.84% 443,005.51
Updated 0.00000836 0.00000800
0.00000899
Margin: ±12.38%
0.00000844H
0.00000803L
Margin: ±5.11%
0.00000977H
0.00000815L
Margin: ±19.88%
0.00001237H
0.00000800L
Margin: ±54.63%
Change:2.45% 59,758.81
Updated 0.00000177 0.00000177
0.00000185
Margin: ±4.52%
0.00000184H
0.00000177L
Margin: ±3.95%
0.00000200H
0.00000160L
Margin: ±25.00%
0.00000200H
0.00000160L
Margin: ±25.00%
Change:8.59% 139,564.66
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000658 0.00000605
0.00000660
Margin: ±9.09%
0.00000645H
0.00000609L
Margin: ±5.91%
0.00000655H
0.00000609L
Margin: ±7.55%
0.00000677H
0.00000591L
Margin: ±14.55%
Change:-2.81% 171,055.16
Updated 0.00012805 0.00012001
0.00020000
Margin: ±66.65%
0.00022038H
0.00012003L
Margin: ±83.60%
0.00012666H
0.00012001L
Margin: ±5.54%
0.00022038H
0.00012001L
Margin: ±83.63%
Change:6.63% 1,711.99
Updated 0.00010320 0.00010100
0.00010431
Margin: ±3.28%
0.00010412H
0.00010320L
Margin: ±0.89%
0.00010498H
0.00009584L
Margin: ±9.54%
0.00010737H
0.00009584L
Margin: ±12.03%
Change:3.30% 9,729.30
Updated 0.00002628 0.00002000
0.00005459
Margin: ±172.95%
0.00002674H
0.00002015L
Margin: ±32.70%
0.00002838H
0.00001845L
Margin: ±53.82%
0.00002838H
0.00001709L
Margin: ±66.06%
Change:51.64% 7,598.27
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 25,000.00
Updated 0.00024048 0.00023550
0.00027900
Margin: ±18.47%
0.00025292H
0.00024048L
Margin: ±5.17%
0.00030000H
0.00020004L
Margin: ±49.97%
0.00030000H
0.00017500L
Margin: ±71.43%
Change:23.75% 2,242.11
Updated 0.00000033 0.00000033
0.00000037
Margin: ±12.12%
0.00000033H
0.00000033L
Margin: ±0.00%
0.00000033H
0.00000033L
Margin: ±0.00%
0.00000033H
0.00000033L
Margin: ±0.00%
Change:0.00% 357.89
Updated 0.00000006 0.00000005
0.00000006
Margin: ±20.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000016 0.00000016
0.00000021
Margin: ±31.25%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000005 0.00000004
0.00000006
Margin: ±50.00%
0.00000005H
0.00000004L
Margin: ±25.00%
0.00000005H
0.00000004L
Margin: ±25.00%
0.00000006H
0.00000004L
Margin: ±50.00%
Change:0.00% 2,074,072.88
Updated 0.00000070 0.00000054
0.00000071
Margin: ±31.48%
0.00000070H
0.00000057L
Margin: ±22.81%
0.00000071H
0.00000054L
Margin: ±31.48%
0.00000071H
0.00000051L
Margin: ±39.22%
Change:7.69% 2,108,645.54
Updated 0.00000218 0.00000209
0.00000231
Margin: ±10.53%
0.00000226H
0.00000209L
Margin: ±8.13%
0.00000237H
0.00000202L
Margin: ±17.33%
0.00000324H
0.00000191L
Margin: ±69.63%
Change:13.54% 1,133,825.76
Updated 0.00001598 0.00001560
0.00001697
Margin: ±8.78%
0.00001691H
0.00001598L
Margin: ±5.82%
0.00001830H
0.00001611L
Margin: ±13.59%
0.00001879H
0.00001598L
Margin: ±17.58%
Change:-6.00% 111,595.65
Updated 0.00000004 0.00000003
0.00000004
Margin: ±33.33%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:0.00% 332,133.98
Updated 0.00001100 0.00001100
0.00002200
Margin: ±100.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000176 0.00000176
0.00000177
Margin: ±0.57%
0.00000176H
0.00000176L
Margin: ±0.00%
0.00000176H
0.00000176L
Margin: ±0.00%
0.00000178H
0.00000176L
Margin: ±1.14%
Change:0.00% 44,233.80
Updated 0.00003016 0.00002951
0.00003299
Margin: ±11.79%
0.00003199H
0.00002970L
Margin: ±7.71%
0.00003278H
0.00002970L
Margin: ±10.37%
0.00003296H
0.00002970L
Margin: ±10.98%
Change:1.51% 49,611.28
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000038 0.00000038
0.00000041
Margin: ±7.89%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000040H
0.00000038L
Margin: ±5.26%
Change:-5.00% 1,165.07
Updated 0.00000295 0.00000212
0.00000295
Margin: ±39.15%
0.00000295H
0.00000295L
Margin: ±0.00%
0.00000295H
0.00000211L
Margin: ±39.81%
0.00000300H
0.00000210L
Margin: ±42.86%
Change:40.48% 17,512.42
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 2,851.30
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000602 0.00000600
0.00000605
Margin: ±0.83%
0.00000604H
0.00000602L
Margin: ±0.33%
0.00000642H
0.00000600L
Margin: ±7.00%
0.00000719H
0.00000600L
Margin: ±19.83%
Change:-9.47% 493,935.63
Updated 0.00000141 0.00000128
0.00000170
Margin: ±32.81%
0.00000156H
0.00000128L
Margin: ±21.88%
0.00000168H
0.00000128L
Margin: ±31.25%
0.00000187H
0.00000111L
Margin: ±68.47%
Change:-4.73% 344,033.93
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00001921 0.00001904
0.00002038
Margin: ±7.04%
0.00001995H
0.00001921L
Margin: ±3.85%
0.00002028H
0.00001904L
Margin: ±6.51%
0.00002171H
0.00001850L
Margin: ±17.35%
Change:-0.83% 87,278.79
Updated 0.00056740 0.00056004
0.00057167
Margin: ±2.08%
0.00056790H
0.00056462L
Margin: ±0.58%
0.00057005H
0.00056005L
Margin: ±1.79%
0.00057216H
0.00056003L
Margin: ±2.17%
Change:-0.31% 1,171.41
Updated 0.00520014 0.00520014
0.00799999
Margin: ±53.84%
0.00520014H
0.00520014L
Margin: ±0.00%
0.00520014H
0.00520014L
Margin: ±0.00%
0.00530001H
0.00520014L
Margin: ±1.92%
Change:0.00% 0.31
Updated 0.00000070 0.00000066
0.00000074
Margin: ±12.12%
0.00000073H
0.00000070L
Margin: ±4.29%
0.00000073H
0.00000067L
Margin: ±8.96%
0.00000074H
0.00000067L
Margin: ±10.45%
Change:0.00% 116,433.38
Updated 0.00006682 0.00006201
0.00007000
Margin: ±12.89%
0.00006682H
0.00006216L
Margin: ±7.50%
0.00007152H
0.00006216L
Margin: ±15.06%
0.00007196H
0.00006204L
Margin: ±15.99%
Change:6.42% 6,110.85
Updated 0.00026580 0.00026400
0.00033000
Margin: ±25.00%
0.00029998H
0.00027382L
Margin: ±9.55%
0.00033437H
0.00026015L
Margin: ±28.53%
0.00053996H
0.00025787L
Margin: ±109.39%
Change:-39.70% 865.73
Updated 0.00000030 0.00000030
0.00000031
Margin: ±3.33%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000004 0.00000004
0.00000007
Margin: ±75.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000005H
0.00000004L
Margin: ±25.00%
0.00000005H
0.00000004L
Margin: ±25.00%
Change:-20.00% 24,734.16
Updated 0.00000256 0.00000223
0.00000270
Margin: ±21.08%
0.00000269H
0.00000229L
Margin: ±17.47%
0.00000269H
0.00000223L
Margin: ±20.63%
0.00000296H
0.00000223L
Margin: ±32.74%
Change:-3.03% 8,107.72
Updated 0.00000024 0.00000022
0.00000027
Margin: ±22.73%
0.00000026H
0.00000024L
Margin: ±8.33%
0.00000026H
0.00000024L
Margin: ±8.33%
0.00000028H
0.00000023L
Margin: ±21.74%
Change:-4.00% 1,382,369.80
Updated 0.00000315 0.00000285
0.00000352
Margin: ±23.51%
0.00000341H
0.00000315L
Margin: ±8.25%
0.00000344H
0.00000283L
Margin: ±21.55%
0.00000363H
0.00000283L
Margin: ±28.27%
Change:-7.89% 107,590.63
Updated 0.00000026 0.00000026
0.00000028
Margin: ±7.69%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000031H
0.00000026L
Margin: ±19.23%
0.00000032H
0.00000024L
Margin: ±33.33%
Change:-18.75% 1,165,527.70
Updated 0.00000300 0.00000250
0.00000316
Margin: ±26.40%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000160L
Margin: ±87.50%
0.00000300H
0.00000160L
Margin: ±87.50%
Change:87.50% 379.86
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 84,270.75
Updated 0.00000065 0.00000064
0.00000066
Margin: ±3.13%
0.00000065H
0.00000064L
Margin: ±1.56%
0.00000065H
0.00000064L
Margin: ±1.56%
0.00000065H
0.00000064L
Margin: ±1.56%
Change:0.00% 203,342.26
Updated 0.00000021 0.00000011
0.00000021
Margin: ±90.91%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00007615 0.00007500
0.00012989
Margin: ±73.19%
0.00008108H
0.00007584L
Margin: ±6.91%
0.00008108H
0.00006512L
Margin: ±24.51%
0.00012990H
0.00006005L
Margin: ±116.32%
Change:-4.33% 10,397.50
Updated 0.00000225 0.00000175
0.00000287
Margin: ±64.00%
0.00000273H
0.00000179L
Margin: ±52.51%
0.00000297H
0.00000170L
Margin: ±74.71%
0.00000303H
0.00000170L
Margin: ±78.24%
Change:-16.04% 31,049.83
Updated 0.00001538 0.00001446
0.00001625
Margin: ±12.38%
0.00001581H
0.00001517L
Margin: ±4.22%
0.00001617H
0.00001455L
Margin: ±11.13%
0.00001624H
0.00001445L
Margin: ±12.39%
Change:5.85% 45,753.43
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000121 0.00000119
0.00000125
Margin: ±5.04%
0.00000123H
0.00000120L
Margin: ±2.50%
0.00000123H
0.00000118L
Margin: ±4.24%
0.00000128H
0.00000118L
Margin: ±8.47%
Change:-4.72% 164,492.76
Updated 0.00000001 0.00000000
0.00000002
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 421,409.95
Updated 3.26 3.26
3.80
Margin: ±16.56%
3.26H
3.26L
Margin: ±0.00%
3.26H
3.26L
Margin: ±0.00%
3.80H
3.26L
Margin: ±16.56%
Change:0.00% 0.42
Updated 0.00000013 0.00000013
0.00000015
Margin: ±15.38%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
Change:0.00% 4,455.81
Updated 0.00000016 0.00000013
0.00000016
Margin: ±23.08%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000018H
0.00000016L
Margin: ±12.50%
0.00000018H
0.00000016L
Margin: ±12.50%
Change:-11.11% 18,693.52
Updated 0.00000002 0.00000001
0.00000004
Margin: ±300.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:100.00% 203,959.91
Updated 0.00000001 0.00000000
0.00000002
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 869,474.87
Updated 0.00000021 0.00000014
0.00000019
Margin: ±35.71%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
Change:0.00% 2,380.95
Updated 0.00088500 0.00088000
0.00100000
Margin: ±13.64%
0.00088500H
0.00088500L
Margin: ±0.00%
0.00088500H
0.00088500L
Margin: ±0.00%
0.00088800H
0.00087000L
Margin: ±2.07%
Change:1.72% 10.01
Updated 0.00015759 0.00015023
0.00019993
Margin: ±33.08%
0.00015844H
0.00015103L
Margin: ±4.91%
0.00016635H
0.00015052L
Margin: ±10.52%
0.00016635H
0.00014999L
Margin: ±10.91%
Change:3.82% 1,643.29
Updated 0.00000251 0.00000250
0.00000513
Margin: ±105.20%
0.00000251H
0.00000251L
Margin: ±0.00%
0.00000520H
0.00000251L
Margin: ±107.17%
0.00000520H
0.00000251L
Margin: ±107.17%
Change:-51.64% 2,327.26
Updated 0.00000090 0.00000090
0.00000091
Margin: ±1.11%
0.00000090H
0.00000090L
Margin: ±0.00%
0.00000091H
0.00000089L
Margin: ±2.25%
0.00000091H
0.00000089L
Margin: ±2.25%
Change:1.12% 12,888.06
Updated 0.00000011 0.00000005
0.00000007
Margin: ±40.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000005L
Margin: ±120.00%
Change:120.00% 78,176.65
Updated 0.00000018 0.00000016
0.00000019
Margin: ±18.75%
0.00000018H
0.00000017L
Margin: ±5.88%
0.00000022H
0.00000017L
Margin: ±29.41%
0.00000026H
0.00000017L
Margin: ±52.94%
Change:-5.26% 3,314,906.95
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
Change:0.00% 20,824.01
Updated 0.00000006 0.00000006
0.00000015
Margin: ±150.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00023848 0.00023602
0.00025726
Margin: ±9.00%
0.00024183H
0.00023848L
Margin: ±1.40%
0.00024691H
0.00023824L
Margin: ±3.64%
0.00028796H
0.00023770L
Margin: ±21.14%
Change:-4.97% 11,056.89
Updated 0.00000006 0.00000007
0.00000008
Margin: ±14.29%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000009H
0.00000006L
Margin: ±50.00%
0.00000011H
0.00000006L
Margin: ±83.33%
Change:-40.00% 212,910.58
Updated 0.00001602 0.00001587
0.00001738
Margin: ±9.51%
0.00001719H
0.00001602L
Margin: ±7.30%
0.00001754H
0.00001602L
Margin: ±9.49%
0.00001758H
0.00001602L
Margin: ±9.74%
Change:-8.35% 33,830.89
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000175 0.00000085
0.00000175
Margin: ±105.88%
0.00000175H
0.00000175L
Margin: ±0.00%
0.00000175H
0.00000175L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00014106 0.00013201
0.00020604
Margin: ±56.08%
0.00014106H
0.00013587L
Margin: ±3.82%
0.00016890H
0.00013256L
Margin: ±27.41%
0.00016890H
0.00011673L
Margin: ±44.69%
Change:15.99% 4,359.08
Updated 0.00170736 0.00170000
0.00224939
Margin: ±32.32%
0.00170552H
0.00170020L
Margin: ±0.31%
0.00170993H
0.00170000L
Margin: ±0.58%
0.00186544H
0.00170000L
Margin: ±9.73%
Change:-8.19% 7.11
Updated 0.00000327 0.00000307
0.00000341
Margin: ±11.07%
0.00000340H
0.00000307L
Margin: ±10.75%
0.00000340H
0.00000307L
Margin: ±10.75%
0.00000349H
0.00000307L
Margin: ±13.68%
Change:-2.97% 366,856.19
Updated 0.00000023 0.00000023
0.00000024
Margin: ±4.35%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000024H
0.00000023L
Margin: ±4.35%
0.00000025H
0.00000023L
Margin: ±8.70%
Change:-4.17% 124,809.01
Updated 0.00000405 0.00000395
0.00000429
Margin: ±8.61%
0.00000429H
0.00000397L
Margin: ±8.06%
0.00000440H
0.00000390L
Margin: ±12.82%
0.00000466H
0.00000380L
Margin: ±22.63%
Change:-12.53% 39,263.94
Updated 0.00001095 0.00001150
0.00001493
Margin: ±29.83%
0.00001095H
0.00001095L
Margin: ±0.00%
0.00001095H
0.00001095L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000020 0.00000019
0.00000020
Margin: ±5.26%
0.00000020H
0.00000019L
Margin: ±5.26%
0.00000020H
0.00000018L
Margin: ±11.11%
0.00000020H
0.00000018L
Margin: ±11.11%
Change:5.26% 7,132,152.56
Updated 0.00000007 0.00000007
0.00000009
Margin: ±28.57%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000031 0.00000030
0.00000032
Margin: ±6.67%
0.00000032H
0.00000030L
Margin: ±6.67%
0.00000034H
0.00000030L
Margin: ±13.33%
0.00000034H
0.00000030L
Margin: ±13.33%
Change:-6.06% 1,839,972.59
Updated 0.00000416 0.00000405
0.00000450
Margin: ±11.11%
0.00000428H
0.00000422L
Margin: ±1.42%
0.00000471H
0.00000404L
Margin: ±16.58%
0.00000501H
0.00000404L
Margin: ±24.01%
Change:-10.34% 597,786.29
Updated 0.02499970 0.00500001
0.02499970
Margin: ±399.99%
0.02499970H
0.02499970L
Margin: ±0.00%
0.02499970H
0.02499970L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00003104 0.00002700
0.00005249
Margin: ±94.41%
0.00003548H
0.00003086L
Margin: ±14.97%
0.00004714H
0.00002739L
Margin: ±72.11%
0.00004765H
0.00002739L
Margin: ±73.97%
Change:-31.58% 4,967.31
Updated 0.00000012 0.00000007
0.00000012
Margin: ±71.43%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000009 0.00000009
0.00000011
Margin: ±22.22%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
Change:0.00% 54,858.42
Updated 0.00002551 0.00002551
0.00002800
Margin: ±9.76%
0.00002551H
0.00002551L
Margin: ±0.00%
0.00002551H
0.00002551L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00001334 0.00001300
0.00001474
Margin: ±13.38%
0.00001470H
0.00001337L
Margin: ±9.95%
0.00001479H
0.00001314L
Margin: ±12.56%
0.00001490H
0.00001314L
Margin: ±13.39%
Change:-0.22% 14,146.62
Updated 0.00001602 0.00001550
0.00002000
Margin: ±29.03%
0.00001948H
0.00001602L
Margin: ±21.60%
0.00002517H
0.00001550L
Margin: ±62.39%
0.00002725H
0.00001550L
Margin: ±75.81%
Change:-32.32% 75,102.13
Updated 0.00000638 0.00000601
0.00000794
Margin: ±32.11%
0.00000754H
0.00000628L
Margin: ±20.06%
0.00000794H
0.00000612L
Margin: ±29.74%
0.00000877H
0.00000569L
Margin: ±54.13%
Change:-18.10% 57,765.08
Updated 0.00000115 0.00000111
0.00000155
Margin: ±39.64%
0.00000130H
0.00000111L
Margin: ±17.12%
0.00000232H
0.00000096L
Margin: ±141.67%
0.00000250H
0.00000081L
Margin: ±208.64%
Change:-54.72% 866,349.55
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00018556 0.00017885
0.00018838
Margin: ±5.33%
0.00018789H
0.00017935L
Margin: ±4.76%
0.00018962H
0.00017935L
Margin: ±5.73%
0.00019207H
0.00017799L
Margin: ±7.91%
Change:4.55% 758.72
Updated 0.00000032 0.00000032
0.00000033
Margin: ±3.13%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000032H
0.00000031L
Margin: ±3.23%
0.00000032H
0.00000031L
Margin: ±3.23%
Change:3.23% 632.51
Updated 0.00000072 0.00000072
0.00000160
Margin: ±122.22%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00001844 0.00001281
0.00001830
Margin: ±42.86%
0.00002160H
0.00001328L
Margin: ±62.65%
0.00004000H
0.00001247L
Margin: ±220.77%
0.00008610H
0.00000835L
Margin: ±931.14%
Change:15.97% 142,740.54
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00112661 0.00112393
0.00125987
Margin: ±12.10%
0.00125987H
0.00112134L
Margin: ±12.35%
0.00114442H
0.00112134L
Margin: ±2.06%
0.00125987H
0.00112134L
Margin: ±12.35%
Change:-1.63% 733.96
Updated 0.00000046 0.00000043
0.00000050
Margin: ±16.28%
0.00000048H
0.00000045L
Margin: ±6.67%
0.00000050H
0.00000044L
Margin: ±13.64%
0.00000050H
0.00000043L
Margin: ±16.28%
Change:-2.13% 185,057.83
Updated 0.00000100 0.00000045
0.00000105
Margin: ±133.33%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000070L
Margin: ±42.86%
Change:53.85% 60,389.26
Updated 0.00000904 0.00000755
0.00001000
Margin: ±32.45%
0.00000932H
0.00000847L
Margin: ±10.04%
0.00000974H
0.00000774L
Margin: ±25.84%
0.00001007H
0.00000761L
Margin: ±32.33%
Change:-8.78% 131,540.38
Updated 0.00000075 0.00000040
0.00000075
Margin: ±87.50%
0.00000075H
0.00000075L
Margin: ±0.00%
0.00000075H
0.00000075L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00020973 0.00020000
0.00030996
Margin: ±54.98%
0.00021088H
0.00020817L
Margin: ±1.30%
0.00021088H
0.00020227L
Margin: ±4.26%
0.00030000H
0.00014069L
Margin: ±113.23%
Change:46.79% 83.17
Updated 0.00000002 0.00000002
0.00000004
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:0.00% 4,842.08
Updated 0.00000031 0.00000028
0.00000030
Margin: ±7.14%
0.00000031H
0.00000029L
Margin: ±6.90%
0.00000031H
0.00000029L
Margin: ±6.90%
0.00000031H
0.00000029L
Margin: ±6.90%
Change:3.33% 238,033.96
Updated 0.00499998 0.00161003
0.00499995
Margin: ±210.55%
0.00499998H
0.00499998L
Margin: ±0.00%
0.00499998H
0.00150202L
Margin: ±232.88%
0.00499998H
0.00150202L
Margin: ±232.88%
Change:167.33% 58.94
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 594.00
Updated 0.00017500 0.00017510
0.00024937
Margin: ±42.42%
0.00017500H
0.00017500L
Margin: ±0.00%
0.00017500H
0.00017500L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000001
0.00000004
Margin: ±300.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
Change:0.00% 15,000.00
Updated 0.00000003 0.00000002
0.00000004
Margin: ±100.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000031 0.00000010
0.00000045
Margin: ±350.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000390 0.00000150
0.00000390
Margin: ±160.00%
0.00000390H
0.00000390L
Margin: ±0.00%
0.00000390H
0.00000390L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000598 0.00000220
0.00000500
Margin: ±127.27%
0.00000598H
0.00000598L
Margin: ±0.00%
0.00000598H
0.00000598L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000013 0.00000013
0.00000014
Margin: ±7.69%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000014H
0.00000012L
Margin: ±16.67%
Change:8.33% 47,885.99
Updated 0.00000567 0.00000545
0.00000597
Margin: ±9.54%
0.00000600H
0.00000565L
Margin: ±6.19%
0.00000645H
0.00000538L
Margin: ±19.89%
0.00000645H
0.00000389L
Margin: ±65.81%
Change:-7.65% 14,831.95
Updated 0.00000047 0.00000043
0.00000077
Margin: ±79.07%
0.00000047H
0.00000047L
Margin: ±0.00%
0.00000083H
0.00000047L
Margin: ±76.60%
0.00000088H
0.00000047L
Margin: ±87.23%
Change:-51.04% 5,888.90
Updated 0.00000098 0.00000073
0.00000098
Margin: ±34.25%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000106H
0.00000098L
Margin: ±8.16%
Change:0.00% 37,595.23
Updated 0.00000051 0.00000047
0.00000053
Margin: ±12.77%
0.00000051H
0.00000049L
Margin: ±4.08%
0.00000052H
0.00000048L
Margin: ±8.33%
0.00000052H
0.00000048L
Margin: ±8.33%
Change:-1.92% 322,521.16
Updated 0.00021261 0.00021261
0.00022082
Margin: ±3.86%
0.00021261H
0.00021261L
Margin: ±0.00%
0.00022082H
0.00021261L
Margin: ±3.86%
0.00024580H
0.00021261L
Margin: ±15.61%
Change:-2.36% 137.53
Updated 0.00000188 0.00000183
0.00000184
Margin: ±0.55%
0.00000188H
0.00000188L
Margin: ±0.00%
0.00000200H
0.00000188L
Margin: ±6.38%
0.00000218H
0.00000188L
Margin: ±15.96%
Change:-6.00% 99,569.29
Updated 0.00000772 0.00000401
0.00000600
Margin: ±49.63%
0.00000772H
0.00000772L
Margin: ±0.00%
0.00000772H
0.00000400L
Margin: ±93.00%
0.00000787H
0.00000400L
Margin: ±96.75%
Change:-22.72% 67.84
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00004950 0.00003957
0.00006949
Margin: ±75.61%
0.00004950H
0.00004950L
Margin: ±0.00%
0.00004950H
0.00004950L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000032 0.00000032
0.00000070
Margin: ±118.75%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000034H
0.00000031L
Margin: ±9.68%
Change:0.00% 6,679.14
Updated 0.00001265 0.00001200
0.00001270
Margin: ±5.83%
0.00001265H
0.00001229L
Margin: ±2.93%
0.00001293H
0.00001206L
Margin: ±7.21%
0.00001319H
0.00001206L
Margin: ±9.37%
Change:3.35% 58,999.11
Updated 0.00005974 0.00004974
0.00006000
Margin: ±20.63%
0.00005974H
0.00005002L
Margin: ±19.43%
0.00005974H
0.00005002L
Margin: ±19.43%
0.00005974H
0.00004974L
Margin: ±20.10%
Change:6.83% 2,133.44
Updated 0.00004909 0.00004100
0.00005262
Margin: ±28.34%
0.00005013H
0.00004424L
Margin: ±13.31%
0.00005013H
0.00004170L
Margin: ±20.22%
0.00005101H
0.00004150L
Margin: ±22.92%
Change:12.80% 11,534.88
Updated 0.00000051 0.00000052
0.00000060
Margin: ±15.38%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000062H
0.00000050L
Margin: ±24.00%
0.00000062H
0.00000050L
Margin: ±24.00%
Change:-15.00% 3,678.06
Updated 0.00000047 0.00000047
0.00000077
Margin: ±63.83%
0.00000047H
0.00000047L
Margin: ±0.00%
0.00000047H
0.00000047L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000400 0.00000391
0.00000446
Margin: ±14.07%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000441H
0.00000393L
Margin: ±12.21%
0.00000457H
0.00000390L
Margin: ±17.18%
Change:-10.31% 1,204,370.33
Updated 0.00000010 0.00000008
0.00000010
Margin: ±25.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
Change:0.00% 66,486.73
Updated 0.00000110 0.00000111
0.00000239
Margin: ±115.32%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000070 0.00000070
0.00000096
Margin: ±37.14%
0.00000070H
0.00000070L
Margin: ±0.00%
0.00000070H
0.00000070L
Margin: ±0.00%
0.00000070H
0.00000070L
Margin: ±0.00%
Change:0.00% 123.39
Updated 0.00000040 0.00000038
0.00000041
Margin: ±7.89%
0.00000040H
0.00000038L
Margin: ±5.26%
0.00000041H
0.00000038L
Margin: ±7.89%
0.00000046H
0.00000038L
Margin: ±21.05%
Change:-13.04% 979,781.23
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:0.00% 102,889.09
Updated 0.00000784 0.00000700
0.00000864
Margin: ±23.43%
0.00000847H
0.00000784L
Margin: ±8.04%
0.00000865H
0.00000714L
Margin: ±21.15%
0.00000867H
0.00000688L
Margin: ±26.02%
Change:5.95% 35,781.89
Updated 0.00000762 0.00000760
0.00000768
Margin: ±1.05%
0.00000764H
0.00000762L
Margin: ±0.26%
0.00000771H
0.00000762L
Margin: ±1.18%
0.00000782H
0.00000762L
Margin: ±2.62%
Change:-1.30% 51,190.04
Updated 0.00000800 0.00000202
0.00000799
Margin: ±295.54%
0.00000800H
0.00000800L
Margin: ±0.00%
0.00000800H
0.00000800L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000062 0.00000059
0.00000069
Margin: ±16.95%
0.00000062H
0.00000062L
Margin: ±0.00%
0.00000074H
0.00000062L
Margin: ±19.35%
0.00000090H
0.00000048L
Margin: ±87.50%
Change:3.33% 213,746.31
Updated 0.00000197 0.00000047
0.00000197
Margin: ±319.15%
0.00000197H
0.00000197L
Margin: ±0.00%
0.00000197H
0.00000197L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000002 0.00000000
0.00000002
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:100.00% 8,719,724.34
Updated 0.00000549 0.00000455
0.00000560
Margin: ±23.08%
0.00000479H
0.00000476L
Margin: ±0.63%
0.00000558H
0.00000455L
Margin: ±22.64%
0.00000563H
0.00000453L
Margin: ±24.28%
Change:13.20% 78,355.24
Updated 0.00000402 0.00000260
0.00000491
Margin: ±88.85%
0.00000406H
0.00000266L
Margin: ±52.63%
0.00000480H
0.00000253L
Margin: ±89.72%
0.00000494H
0.00000217L
Margin: ±127.65%
Change:10.74% 72,238.90
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00005492 0.00005351
0.00005697
Margin: ±6.47%
0.00005698H
0.00005563L
Margin: ±2.43%
0.00005698H
0.00005250L
Margin: ±8.53%
0.00005999H
0.00004702L
Margin: ±27.58%
Change:19.29% 181,905.44
Updated 0.00002151 0.00002145
0.00003100
Margin: ±44.52%
0.00002151H
0.00002151L
Margin: ±0.00%
0.00002151H
0.00002151L
Margin: ±0.00%
0.00002151H
0.00002151L
Margin: ±0.00%
Change:0.00% 1.03
Updated 0.00000017 0.00000017
0.00000039
Margin: ±129.41%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
Change:0.00% 35,113.69
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000520 0.00000488
0.00000550
Margin: ±12.70%
0.00000550H
0.00000507L
Margin: ±8.48%
0.00000550H
0.00000489L
Margin: ±12.47%
0.00000550H
0.00000484L
Margin: ±13.64%
Change:2.56% 64,216.82
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00028025 0.00027998
0.00040000
Margin: ±42.87%
0.00028025H
0.00028025L
Margin: ±0.00%
0.00028025H
0.00028025L
Margin: ±0.00%
0.00389999H
0.00018287L
Margin: ±2,032.66%
Change:52.69% 3,904.39
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000005 0.00000004
0.00000008
Margin: ±100.00%
0.00000005H
0.00000001L
Margin: ±400.00%
0.00000006H
0.00000001L
Margin: ±500.00%
0.00000010H
0.00000001L
Margin: ±900.00%
Change:0.00% 4,031,094.84
Updated 0.00000005 0.00000005
0.00000012
Margin: ±140.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
Change:0.00% 440.63
Updated 0.00000138 0.00000123
0.00000160
Margin: ±30.08%
0.00000154H
0.00000132L
Margin: ±16.67%
0.00000154H
0.00000132L
Margin: ±16.67%
0.00000159H
0.00000127L
Margin: ±25.20%
Change:-8.61% 353,423.17
Updated 0.00000043 0.00000043
0.00000053
Margin: ±23.26%
0.00000043H
0.00000043L
Margin: ±0.00%
0.00000043H
0.00000043L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00010900 0.00011001
0.00011240
Margin: ±2.17%
0.00010900H
0.00010900L
Margin: ±0.00%
0.00011266H
0.00010734L
Margin: ±4.96%
0.00011266H
0.00010022L
Margin: ±12.41%
Change:8.79% 5,992.08
Updated 0.00000430 0.00000430
0.00000440
Margin: ±2.33%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00002442 0.00002411
0.00002454
Margin: ±1.78%
0.00002450H
0.00002414L
Margin: ±1.49%
0.00002450H
0.00002400L
Margin: ±2.08%
0.00002620H
0.00002400L
Margin: ±9.17%
Change:-1.57% 204,201.22
Updated 0.00000002 0.00000000
0.00000002
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000085 0.00000085
0.00000127
Margin: ±49.41%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000095H
0.00000085L
Margin: ±11.76%
0.00000100H
0.00000085L
Margin: ±17.65%
Change:-19.05% 52,161.64
Updated 0.00001436 0.00001350
0.00001498
Margin: ±10.96%
0.00001441H
0.00001359L
Margin: ±6.03%
0.00001697H
0.00001354L
Margin: ±25.33%
0.00001742H
0.00001321L
Margin: ±31.87%
Change:7.24% 105,294.73
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:-50.00% 1,912,734.68
Updated 0.00001680 0.00001601
0.00002118
Margin: ±32.29%
0.00002012H
0.00001784L
Margin: ±12.78%
0.00002104H
0.00001631L
Margin: ±29.00%
0.00002111H
0.00001510L
Margin: ±39.80%
Change:7.28% 13,896.15
Updated 0.00000026 0.00000019
0.00000027
Margin: ±42.11%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000019L
Margin: ±36.84%
0.00000026H
0.00000019L
Margin: ±36.84%
Change:36.84% 239,262.05
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 178,447.99
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:100.00% 92,410.18
Updated 0.00038685 0.00038612
0.00048000
Margin: ±24.31%
0.00039439H
0.00038632L
Margin: ±2.09%
0.00043655H
0.00038315L
Margin: ±13.94%
0.00044980H
0.00038315L
Margin: ±17.40%
Change:-2.47% 4,911.66
Updated 0.00000008 0.00000008
0.00000010
Margin: ±25.00%
0.00000009H
0.00000008L
Margin: ±12.50%
0.00000010H
0.00000008L
Margin: ±25.00%
0.00000010H
0.00000008L
Margin: ±25.00%
Change:-11.11% 220,127.60
Updated 0.00000016 0.00000016
0.00000017
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
Change:-5.88% 453.77
Updated 0.00000002 0.00000000
0.00000002
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00001228 0.00001025
0.00001297
Margin: ±26.54%
0.00001294H
0.00001163L
Margin: ±11.26%
0.00001294H
0.00001034L
Margin: ±25.15%
0.00001294H
0.00001025L
Margin: ±26.24%
Change:14.98% 50,403.72
Updated 0.00360160 0.00355138
0.00360139
Margin: ±1.41%
0.00356008H
0.00355066L
Margin: ±0.27%
0.00360462H
0.00355000L
Margin: ±1.54%
0.00380383H
0.00355000L
Margin: ±7.15%
Change:-1.26% 1,176.87
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000122 0.00000122
0.00000194
Margin: ±59.02%
0.00000128H
0.00000121L
Margin: ±5.79%
0.00000199H
0.00000121L
Margin: ±64.46%
0.00000199H
0.00000121L
Margin: ±64.46%
Change:-5.43% 857,216.97
Updated 0.00003766 0.00003764
0.00004963
Margin: ±31.85%
0.00004331H
0.00003766L
Margin: ±15.00%
0.00004829H
0.00003676L
Margin: ±31.37%
0.00005912H
0.00003676L
Margin: ±60.83%
Change:-35.57% 63,287.18
Updated 0.00000008 0.00000008
0.00000018
Margin: ±125.00%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000010H
0.00000008L
Margin: ±25.00%
Change:-20.00% 34,093.87
Updated 0.00000014 0.00000014
0.00000015
Margin: ±7.14%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000025H
0.00000014L
Margin: ±78.57%
Change:-22.22% 2,370,162.19
Updated 0.00000034 0.00000025
0.00000035
Margin: ±40.00%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00001242 0.00001226
0.00001315
Margin: ±7.26%
0.00001305H
0.00001270L
Margin: ±2.76%
0.00001383H
0.00001228L
Margin: ±12.62%
0.00001391H
0.00001228L
Margin: ±13.27%
Change:-8.81% 15,267.73
Updated 0.00000700 0.00000499
0.00000700
Margin: ±40.28%
0.00000700H
0.00000700L
Margin: ±0.00%
0.00000700H
0.00000700L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:-25.00% 8,805,669.96
Updated 0.00001904 0.00001904
0.00002526
Margin: ±32.67%
0.00001904H
0.00001904L
Margin: ±0.00%
0.00001904H
0.00001904L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00001170 0.00001170
0.00001347
Margin: ±15.13%
0.00001315H
0.00001179L
Margin: ±11.54%
0.00001370H
0.00001179L
Margin: ±16.20%
0.00001466H
0.00001155L
Margin: ±26.93%
Change:-10.69% 290,242.50
Updated 0.00000023 0.00000023
0.00000060
Margin: ±160.87%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000072H
0.00000023L
Margin: ±213.04%
0.00000072H
0.00000023L
Margin: ±213.04%
Change:-41.03% 25,557.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 65,030.00
Updated 0.00000014 0.00000014
0.00000022
Margin: ±57.14%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000504 0.00000291
0.00000595
Margin: ±104.47%
0.00000584H
0.00000584L
Margin: ±0.00%
0.00000584H
0.00000316L
Margin: ±84.81%
0.00000596H
0.00000289L
Margin: ±106.23%
Change:76.84% 113,355.36
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
Change:0.00% 671,244.30
Updated 0.00000153 0.00000135
0.00000155
Margin: ±14.81%
0.00000140H
0.00000135L
Margin: ±3.70%
0.00000143H
0.00000134L
Margin: ±6.72%
0.00000157H
0.00000124L
Margin: ±26.61%
Change:7.75% 2,012,114.83
Updated 0.00000039 0.00000031
0.00000040
Margin: ±29.03%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000033L
Margin: ±18.18%
Change:0.00% 24,110.31
Updated 0.00000017 0.00000017
0.00000018
Margin: ±5.88%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
Change:6.25% 9,628.42
Updated 0.00005000 0.00003602
0.00005000
Margin: ±38.81%
0.00005000H
0.00005000L
Margin: ±0.00%
0.00005000H
0.00005000L
Margin: ±0.00%
0.00005000H
0.00005000L
Margin: ±0.00%
Change:38.73% 10.00
Updated 0.00500000 0.00000024
0.00390000
Margin: ±1,624,900.00%
0.00500000H
0.00500000L
Margin: ±0.00%
0.00500000H
0.00500000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000006 0.00000005
0.00000006
Margin: ±20.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
0.00000007H
0.00000005L
Margin: ±40.00%
Change:-14.29% 35,608,177.13
Updated 0.00000525 0.00000461
0.00000525
Margin: ±13.88%
0.00000522H
0.00000465L
Margin: ±12.26%
0.00000537H
0.00000464L
Margin: ±15.73%
0.00000562H
0.00000459L
Margin: ±22.44%
Change:-1.69% 79,484.11
Updated 0.00005600 0.00005150
0.00005600
Margin: ±8.74%
0.00005600H
0.00005600L
Margin: ±0.00%
0.00005600H
0.00005600L
Margin: ±0.00%
0.00005600H
0.00005100L
Margin: ±9.80%
Change:0.00% 10.34
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000022 0.00000023
0.00000045
Margin: ±95.65%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00003100 0.00003100
0.00004675
Margin: ±50.81%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003325H
0.00003100L
Margin: ±7.26%
Change:-6.77% 887.01
Updated 0.00024632 0.00023946
0.00025052
Margin: ±4.62%
0.00024632H
0.00024617L
Margin: ±0.06%
0.00024896H
0.00023933L
Margin: ±4.02%
0.00024896H
0.00023038L
Margin: ±8.06%
Change:2.15% 18,520.15
Updated 0.00000604 0.00000600
0.00000616
Margin: ±2.67%
0.00000611H
0.00000600L
Margin: ±1.83%
0.00000612H
0.00000589L
Margin: ±3.90%
0.00000616H
0.00000562L
Margin: ±9.61%
Change:4.86% 16,838.95
Updated 0.00000024 0.00000021
0.00000027
Margin: ±28.57%
0.00000025H
0.00000023L
Margin: ±8.70%
0.00000027H
0.00000021L
Margin: ±28.57%
0.00000034H
0.00000021L
Margin: ±61.90%
Change:-17.24% 108,312.89
Updated 0.00000003 0.00000003
0.00000007
Margin: ±133.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000094 0.00000076
0.00000094
Margin: ±23.68%
0.00000094H
0.00000094L
Margin: ±0.00%
0.00000094H
0.00000094L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00051406 0.00051000
0.00052514
Margin: ±2.97%
0.00051838H
0.00051185L
Margin: ±1.28%
0.00051988H
0.00051000L
Margin: ±1.94%
0.00052693H
0.00050675L
Margin: ±3.98%
Change:-1.66% 455.39
Updated 0.00009037 0.00009000
0.00009250
Margin: ±2.78%
0.00009037H
0.00009000L
Margin: ±0.41%
0.00009380H
0.00009000L
Margin: ±4.22%
0.00009623H
0.00009000L
Margin: ±6.92%
Change:-4.21% 63,932.91
Updated 0.00000009 0.00000007
0.00000008
Margin: ±14.29%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000007L
Margin: ±28.57%
0.00000009H
0.00000007L
Margin: ±28.57%
Change:12.50% 407,333.10
Updated 0.00000099 0.00000045
0.00000131
Margin: ±191.11%
0.00000099H
0.00000099L
Margin: ±0.00%
0.00000099H
0.00000099L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00001065 0.00001001
0.00001124
Margin: ±12.29%
0.00001118H
0.00001004L
Margin: ±11.35%
0.00001148H
0.00001001L
Margin: ±14.69%
0.00001190H
0.00000800L
Margin: ±48.75%
Change:12.22% 411,661.23
Updated 0.00006500 0.00006204
0.00009989
Margin: ±61.01%
0.00006500H
0.00006500L
Margin: ±0.00%
0.00006500H
0.00006500L
Margin: ±0.00%
0.00006501H
0.00006500L
Margin: ±0.02%
Change:0.00% 4,092.27
Updated 0.00000235 0.00000235
0.00000264
Margin: ±12.34%
0.00000235H
0.00000205L
Margin: ±14.63%
0.00000235H
0.00000205L
Margin: ±14.63%
0.00000235H
0.00000235L
Margin: ±0.00%
Change:14.63% 500.00
Updated 0.00000254 0.00000186
0.00000350
Margin: ±88.17%
0.00000302H
0.00000236L
Margin: ±27.97%
0.00000343H
0.00000186L
Margin: ±84.41%
0.00000343H
0.00000179L
Margin: ±91.62%
Change:-12.71% 82,580.54
Updated 0.00005151 0.00005140
0.00005151
Margin: ±0.21%
0.00005145H
0.00005140L
Margin: ±0.10%
0.00005167H
0.00005140L
Margin: ±0.53%
0.00005180H
0.00005138L
Margin: ±0.82%
Change:-1.27% 45,170.27
Updated 0.00000479 0.00000301
0.00000479
Margin: ±59.14%
0.00000296H
0.00000296L
Margin: ±0.00%
0.00000480H
0.00000285L
Margin: ±68.42%
0.00000485H
0.00000283L
Margin: ±71.38%
Change:69.26% 5,251.88
Updated 0.00000013 0.00000014
0.00000019
Margin: ±35.71%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000014H
0.00000013L
Margin: ±7.69%
Change:-7.14% 6,459.34
Updated 0.00000090 0.00000088
0.00000091
Margin: ±3.41%
0.00000090H
0.00000089L
Margin: ±1.12%
0.00000090H
0.00000088L
Margin: ±2.27%
0.00000096H
0.00000079L
Margin: ±21.52%
Change:-8.16% 377,191.47
Updated 0.00019746 0.00019200
0.00022500
Margin: ±17.19%
0.00020019H
0.00019258L
Margin: ±3.95%
0.00020190H
0.00019223L
Margin: ±5.03%
0.00023403H
0.00019203L
Margin: ±21.87%
Change:1.03% 447.93
Updated 0.00000950 0.00000950
0.00002900
Margin: ±205.26%
0.00000950H
0.00000950L
Margin: ±0.00%
0.00000950H
0.00000950L
Margin: ±0.00%
0.00008000H
0.00000925L
Margin: ±764.86%
Change:0.00% 70,797.97
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000135 0.00000135
0.00000211
Margin: ±56.30%
0.00000135H
0.00000135L
Margin: ±0.00%
0.00000135H
0.00000135L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000012 0.00000011
0.00000012
Margin: ±9.09%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000011L
Margin: ±9.09%
0.00000013H
0.00000011L
Margin: ±18.18%
Change:0.00% 26,704.94
Updated 0.00002272 0.00002197
0.00002879
Margin: ±31.04%
0.00002784H
0.00002422L
Margin: ±14.95%
0.00002880H
0.00002197L
Margin: ±31.09%
0.00002880H
0.00002197L
Margin: ±31.09%
Change:-7.75% 57,395.90
Updated 0.00000145 0.00000146
0.00000164
Margin: ±12.33%
0.00000148H
0.00000148L
Margin: ±0.00%
0.00000148H
0.00000139L
Margin: ±6.47%
0.00000173H
0.00000135L
Margin: ±28.15%
Change:-11.59% 16,429.39
Updated 0.00001100 0.00001100
0.00001529
Margin: ±39.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000255 0.00000196
0.00000255
Margin: ±30.10%
0.00000255H
0.00000255L
Margin: ±0.00%
0.00000261H
0.00000250L
Margin: ±4.40%
0.00000336H
0.00000206L
Margin: ±63.11%
Change:-20.56% 113,642.36
Updated 0.00001896 0.00001850
0.00001900
Margin: ±2.70%
0.00001900H
0.00001857L
Margin: ±2.32%
0.00001900H
0.00001848L
Margin: ±2.81%
0.00001949H
0.00001824L
Margin: ±6.85%
Change:-0.73% 141,033.67
Updated 0.00029120 0.00028398
0.00029353
Margin: ±3.36%
0.00029252H
0.00028689L
Margin: ±1.96%
0.00029314H
0.00028468L
Margin: ±2.97%
0.00031063H
0.00027934L
Margin: ±11.20%
Change:-1.47% 211.45
Updated 0.00001821 0.00001850
0.00002700
Margin: ±45.95%
0.00001821H
0.00001821L
Margin: ±0.00%
0.00001821H
0.00001821L
Margin: ±0.00%
0.00002746H
0.00001821L
Margin: ±50.80%
Change:-6.62% 12.99
Updated 0.00000323 0.00000290
0.00000325
Margin: ±12.07%
0.00000323H
0.00000323L
Margin: ±0.00%
0.00000323H
0.00000323L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000066 0.00000063
0.00000072
Margin: ±14.29%
0.00000070H
0.00000067L
Margin: ±4.48%
0.00000071H
0.00000064L