GDAX (Coinbase)

7 Pairs found

Latest bitcoin price from GDAX (Coinbase) (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.04056000 0.04059000
0.04060000
Margin: ±0.02%
0.04127000H
0.04032000L
Margin: ±2.36%
0.04148000H
0.04022000L
Margin: ±3.13%
0.04148000H
0.03903000L
Margin: ±6.28%
Change:3.21% 9,845.73
Updated 0.01180000 0.01180000
0.01183000
Margin: ±0.25%
0.01229000H
0.01199000L
Margin: ±2.50%
0.01230000H
0.01181000L
Margin: ±4.15%
0.01242000H
0.01140000L
Margin: ±8.95%
Change:2.61% 71,008.73
Updated 1,207.35 1,205.59
1,207.38
Margin: ±0.15%
1,207.58H
1,197.29L
Margin: ±0.86%
1,211.10H
1,183.00L
Margin: ±2.38%
1,211.16H
1,170.80L
Margin: ±3.45%
Change:2.83% 770.34
Updated 1,033.02 1,028.01
1,033.01
Margin: ±0.49%
1,034.21H
1,026.56L
Margin: ±0.75%
1,034.21H
1,005.32L
Margin: ±2.87%
1,034.21H
997.97L
Margin: ±3.63%
Change:2.77% 153.45
Updated 1,317.03 1,317.15
1,317.96
Margin: ±0.06%
1,319.95H
1,316.00L
Margin: ±0.30%
1,319.95H
1,287.97L
Margin: ±2.48%
1,319.95H
1,276.96L
Margin: ±3.37%
Change:2.57% 8,495.06
Updated 53.48 53.49
53.50
Margin: ±0.02%
53.84H
53.16L
Margin: ±1.28%
53.84H
52.00L
Margin: ±3.54%
53.84H
50.12L
Margin: ±7.42%
Change:6.07% 145,358.49
Updated 15.67 15.67
15.69
Margin: ±0.13%
16.17H
15.82L
Margin: ±2.21%
16.17H
15.41L
Margin: ±4.93%
16.17H
14.67L
Margin: ±10.22%
Change:6.17% 328,349.57

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.