GDAX (Coinbase)

7 Pairs found

Latest bitcoin price from GDAX (Coinbase) (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.04850000 0.04836000
0.04846000
Margin: ±0.21%
0.04986000H
0.04760000L
Margin: ±4.75%
0.04999000H
0.04252000L
Margin: ±17.57%
0.04999000H
0.03891000L
Margin: ±28.48%
Change:23.38% 37,403.91
Updated 0.00416000 0.00416000
0.00417000
Margin: ±0.24%
0.00423000H
0.00414000L
Margin: ±2.17%
0.00430000H
0.00391000L
Margin: ±9.97%
0.00430000H
0.00380000L
Margin: ±13.16%
Change:8.62% 12,948.85
Updated 909.02 907.69
909.00
Margin: ±0.14%
914.00H
898.99L
Margin: ±1.67%
945.87H
896.60L
Margin: ±5.50%
976.33H
896.54L
Margin: ±8.90%
Change:-6.83% 1,231.35
Updated 791.55 788.69
792.51
Margin: ±0.48%
808.04H
768.42L
Margin: ±5.16%
819.34H
768.42L
Margin: ±6.63%
842.93H
768.42L
Margin: ±9.70%
Change:-6.09% 329.55
Updated 984.96 984.60
984.96
Margin: ±0.04%
986.78H
967.72L
Margin: ±1.97%
1,017.91H
967.72L
Margin: ±5.19%
1,051.93H
967.58L
Margin: ±8.72%
Change:-6.21% 11,424.09
Updated 47.79 47.79
47.82
Margin: ±0.06%
48.46H
47.25L
Margin: ±2.56%
48.60H
43.15L
Margin: ±12.63%
48.60H
40.66L
Margin: ±19.53%
Change:15.41% 273,389.65
Updated 4.09 4.07
4.09
Margin: ±0.49%
4.12H
4.05L
Margin: ±1.73%
4.27H
3.96L
Margin: ±7.83%
4.27H
3.93L
Margin: ±8.65%
Change:2.00% 20,755.72

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.