GDAX (Coinbase)

9 Pairs found

Latest bitcoin price from GDAX (Coinbase) (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.04449000 0.04448000
0.04449000
Margin: ±0.02%
0.04460000H
0.04432000L
Margin: ±0.63%
0.04476000H
0.04432000L
Margin: ±0.99%
0.04500000H
0.04400000L
Margin: ±2.27%
Change:-0.04% 13,941.22
Updated 0.00858000 0.00857000
0.00858000
Margin: ±0.12%
0.00860000H
0.00857000L
Margin: ±0.35%
0.00867000H
0.00857000L
Margin: ±1.17%
0.00872000H
0.00855000L
Margin: ±1.99%
Change:-1.04% 42,039.55
Updated 7,166.97 7,166.97
7,166.98
Margin: ±0.00%
7,164.67H
7,136.35L
Margin: ±0.40%
7,164.67H
7,042.01L
Margin: ±1.74%
7,195.00H
6,902.00L
Margin: ±4.25%
Change:0.67% 3,056.33
Updated 317.89 317.66
317.67
Margin: ±0.00%
317.85H
314.03L
Margin: ±1.22%
317.85H
312.61L
Margin: ±1.68%
318.70H
306.51L
Margin: ±3.98%
Change:0.53% 7,828.36
Updated 61.45 61.44
61.45
Margin: ±0.02%
61.49H
61.09L
Margin: ±0.65%
61.49H
60.87L
Margin: ±1.02%
62.04H
59.61L
Margin: ±4.08%
Change:-0.28% 15,829.88
Updated 6,308.53 6,309.51
6,310.94
Margin: ±0.02%
6,323.83H
6,274.00L
Margin: ±0.79%
6,323.83H
6,110.01L
Margin: ±3.50%
6,378.10H
6,099.00L
Margin: ±4.58%
Change:0.80% 319.25
Updated 8,277.84 8,277.83
8,277.84
Margin: ±0.00%
8,290.00H
8,240.00L
Margin: ±0.61%
8,290.00H
8,125.00L
Margin: ±2.03%
8,375.00H
8,000.01L
Margin: ±4.69%
Change:0.86% 19,430.73
Updated 368.49 368.49
368.50
Margin: ±0.00%
368.49H
367.00L
Margin: ±0.41%
368.49H
361.69L
Margin: ±1.88%
372.20H
355.00L
Margin: ±4.85%
Change:0.78% 114,320.17
Updated 71.28 71.27
71.28
Margin: ±0.01%
71.28H
70.84L
Margin: ±0.62%
71.28H
70.28L
Margin: ±1.42%
72.43H
69.22L
Margin: ±4.64%
Change:-0.03% 395,971.30

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.