GDAX (Coinbase)

9 Pairs found

Latest bitcoin price from GDAX (Coinbase) (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.07258000 0.07263000
0.07264000
Margin: ±0.01%
0.07294000H
0.07233000L
Margin: ±0.84%
0.07294000H
0.07213000L
Margin: ±1.12%
0.07294000H
0.07168000L
Margin: ±1.76%
Change:0.48% 5,151.45
Updated 0.01335000 0.01335000
0.01336000
Margin: ±0.07%
0.01348000H
0.01335000L
Margin: ±0.97%
0.01355000H
0.01326000L
Margin: ±2.19%
0.01400000H
0.01326000L
Margin: ±5.58%
Change:-0.74% 23,533.33
Updated 3,306.74 3,306.04
3,306.99
Margin: ±0.03%
3,307.00H
3,269.45L
Margin: ±1.15%
3,307.00H
3,217.46L
Margin: ±2.78%
3,400.00H
3,217.46L
Margin: ±5.67%
Change:0.03% 1,515.62
Updated 240.00 240.00
240.04
Margin: ±0.02%
241.77H
238.50L
Margin: ±1.37%
241.77H
233.00L
Margin: ±3.76%
244.89H
232.69L
Margin: ±5.24%
Change:0.42% 5,486.21
Updated 44.29 44.25
44.26
Margin: ±0.02%
45.15H
44.24L
Margin: ±2.06%
45.15H
43.00L
Margin: ±5.00%
46.99H
43.00L
Margin: ±9.28%
Change:0.64% 11,933.37
Updated 2,944.93 2,934.39
2,944.56
Margin: ±0.35%
2,954.85H
2,905.89L
Margin: ±1.68%
2,954.85H
2,856.31L
Margin: ±3.45%
3,018.14H
2,856.31L
Margin: ±5.67%
Change:0.51% 206.23
Updated 3,942.35 3,942.34
3,942.35
Margin: ±0.00%
3,964.78H
3,915.61L
Margin: ±1.26%
3,964.78H
3,850.01L
Margin: ±2.98%
4,049.00H
3,850.01L
Margin: ±5.17%
Change:0.40% 11,340.95
Updated 286.16 286.18
286.19
Margin: ±0.00%
287.79H
284.01L
Margin: ±1.33%
287.79H
278.06L
Margin: ±3.50%
292.99H
278.04L
Margin: ±5.38%
Change:0.65% 126,513.03
Updated 52.64 52.63
52.64
Margin: ±0.02%
53.12H
52.50L
Margin: ±1.18%
53.29H
51.11L
Margin: ±4.27%
55.92H
51.11L
Margin: ±9.41%
Change:-0.60% 472,197.95

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.