GDAX (Coinbase)

9 Pairs found

Latest bitcoin price from GDAX (Coinbase) (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.07014000 0.07016000
0.07017000
Margin: ±0.01%
0.07195000H
0.06957000L
Margin: ±3.42%
0.07234000H
0.06711000L
Margin: ±7.79%
0.07850000H
0.07147000L
Margin: ±9.84%
Change:-10.46% 21,161.06
Updated 0.01457000 0.01456000
0.01457000
Margin: ±0.07%
0.01498000H
0.01466000L
Margin: ±2.18%
0.01513000H
0.01432000L
Margin: ±5.66%
0.01621000H
0.01469000L
Margin: ±10.35%
Change:-9.62% 23,097.14
Updated 2,391.97 2,390.81
2,391.87
Margin: ±0.04%
2,403.14H
2,348.52L
Margin: ±2.33%
2,425.00H
2,341.52L
Margin: ±3.57%
2,400.00H
2,218.00L
Margin: ±8.21%
Change:7.80% 1,067.25
Updated 167.85 166.92
167.73
Margin: ±0.49%
168.51H
165.62L
Margin: ±1.74%
171.64H
162.50L
Margin: ±5.62%
175.88H
170.01L
Margin: ±3.45%
Change:-2.85% 2,042.93
Updated 34.80 34.80
34.92
Margin: ±0.34%
35.15H
34.84L
Margin: ±0.89%
35.73H
34.70L
Margin: ±2.97%
36.35H
35.20L
Margin: ±3.27%
Change:-2.38% 2,714.78
Updated 2,112.10 2,107.94
2,112.10
Margin: ±0.20%
2,112.14H
2,066.36L
Margin: ±2.22%
2,176.55H
1,985.00L
Margin: ±9.65%
2,125.88H
1,957.27L
Margin: ±8.61%
Change:7.46% 186.40
Updated 2,771.24 2,771.24
2,771.25
Margin: ±0.00%
2,780.98H
2,721.38L
Margin: ±2.19%
2,825.00H
2,712.30L
Margin: ±4.16%
2,777.00H
2,552.22L
Margin: ±8.81%
Change:8.36% 10,930.46
Updated 194.71 194.70
194.71
Margin: ±0.01%
195.99H
192.39L
Margin: ±1.87%
198.22H
189.34L
Margin: ±4.69%
204.56H
196.61L
Margin: ±4.04%
Change:-2.88% 88,402.12
Updated 40.71 40.71
40.74
Margin: ±0.07%
41.13H
40.59L
Margin: ±1.33%
41.73H
40.31L
Margin: ±3.52%
42.17H
40.76L
Margin: ±3.46%
Change:-1.43% 145,348.59

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.