GDAX (Coinbase)

10 Pairs found

Latest bitcoin price from GDAX (Coinbase) (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.09312000 0.09311000
0.09312000
Margin: ±0.01%
0.09480000H
0.09010000L
Margin: ±5.22%
0.09480000H
0.08500000L
Margin: ±11.53%
0.00000000H
0.00000000L
Margin: ±0%
Change:-0.61% 52,244.24
Updated 0.01696000 0.01696000
0.01697000
Margin: ±0.06%
0.01712000H
0.01655000L
Margin: ±3.44%
0.01718000H
0.01487000L
Margin: ±15.53%
0.00000000H
0.00000000L
Margin: ±0%
Change:-0.64% 179,348.32
Updated 0.00 0.00
0.00
Margin: ±0%
9,865.00H
9,130.00L
Margin: ±8.05%
9,883.54H
8,000.00L
Margin: ±23.54%
0.00H
0.00L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
935.09000000H
830.00000000L
Margin: ±12.66%
935.09000000H
690.08000000L
Margin: ±35.50%
1,046.00000000H
680.90000000L
Margin: ±53.62%
Change:-100.00% 0.00
Updated 0.00 0.00
0.00
Margin: ±0%
164.70H
150.01L
Margin: ±9.79%
167.50H
120.01L
Margin: ±39.57%
189.24H
120.00L
Margin: ±57.70%
Change:-100.00% 0.00
Updated 8,363.01 8,318.61
8,359.02
Margin: ±0.49%
8,900.00H
8,022.14L
Margin: ±10.94%
8,900.00H
7,250.02L
Margin: ±22.76%
0.00H
0.00L
Margin: ±0%
Change:-13.67% 2,072.35
Updated 1,800.00 1,799.99
1,800.00
Margin: ±0.00%
2,139.83H
1,744.00L
Margin: ±22.70%
2,139.83H
1,520.00L
Margin: ±40.78%
2,358.00H
1,520.00L
Margin: ±55.13%
Change:-22.10% 45,722.81
Updated 0.00 0.00
0.00
Margin: ±0%
12,358.90H
11,111.90L
Margin: ±11.22%
12,358.90H
9,969.00L
Margin: ±23.97%
0.00H
0.00L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
1,164.00000000H
1,004.03000000L
Margin: ±15.93%
1,164.00000000H
853.30000000L
Margin: ±36.41%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00 0.00
0.00
Margin: ±0%
215.00H
185.52L
Margin: ±15.89%
215.00H
146.61L
Margin: ±46.65%
0.00H
0.00L
Margin: ±0%
Change:-100.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.