CEX.IO

11 Pairs found

Latest bitcoin price from CEX.IO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.01143390 0.01137500
0.01143960
Margin: ±0.57%
0.01153240H
0.01143390L
Margin: ±0.86%
0.01175500H
0.01118320L
Margin: ±5.11%
0.01175500H
0.01109600L
Margin: ±5.94%
Change:-0.22% 2,335.65
Updated 0.00003070 0.00003070
0.00003100
Margin: ±0.98%
0.00003163H
0.00003070L
Margin: ±3.03%
0.00003163H
0.00003070L
Margin: ±3.03%
0.00003197H
0.00003070L
Margin: ±4.14%
Change:-4.00% 4,407.23
Updated 0.00440000 0.00434001
0.00447500
Margin: ±3.11%
0.00512500H
0.00440000L
Margin: ±16.48%
0.00512500H
0.00440000L
Margin: ±16.48%
0.00512500H
0.00437777L
Margin: ±17.07%
Change:-6.16% 1,268.46
Updated 860.00 857.56
860.00
Margin: ±0.28%
860.00H
857.37L
Margin: ±0.31%
860.00H
849.00L
Margin: ±1.30%
860.00H
799.57L
Margin: ±7.56%
Change:7.84% 120.80
Updated 9.84 9.61
9.89
Margin: ±2.88%
9.90H
9.80L
Margin: ±0.99%
10.00H
9.59L
Margin: ±4.23%
10.10H
9.15L
Margin: ±10.38%
Change:6.62% 966.84
Updated 4.23 4.24
4.43
Margin: ±4.51%
4.23H
4.23L
Margin: ±0.00%
4.23H
4.23L
Margin: ±0.00%
4.23H
4.19L
Margin: ±1.02%
Change:6.05% 77.70
Updated 765.90 739.18
754.86
Margin: ±2.12%
765.90H
765.90L
Margin: ±0.00%
765.90H
720.00L
Margin: ±6.37%
768.00H
720.00L
Margin: ±6.67%
Change:0.78% 1.50
Updated 52,677.00 53,729.50
54,519.20
Margin: ±1.47%
52,677.00H
52,677.00L
Margin: ±0.00%
52,677.00H
52,677.00L
Margin: ±0.00%
52,677.00H
52,677.00L
Margin: ±0.00%
Change:6.49% 0.18
Updated 914.00 914.00
916.00
Margin: ±0.22%
917.00H
911.01L
Margin: ±0.66%
917.00H
900.11L
Margin: ±1.88%
917.09H
839.02L
Margin: ±9.30%
Change:8.83% 680.31
Updated 10.20 10.20
10.46
Margin: ±2.55%
10.46H
10.20L
Margin: ±2.55%
10.71H
10.15L
Margin: ±5.52%
10.71H
9.70L
Margin: ±10.42%
Change:5.74% 2,476.39
Updated 3.99 3.99
4.10
Margin: ±2.68%
4.08H
3.99L
Margin: ±2.19%
4.08H
3.96L
Margin: ±3.02%
4.10H
3.90L
Margin: ±5.18%
Change:0.09% 356.63

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.