CEX.IO

27 Pairs found

Latest bitcoin price from CEX.IO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.15971900 0.15800100
0.16098000
Margin: ±1.89%
0.16482300H
0.15543800L
Margin: ±6.04%
0.16859900H
0.15000100L
Margin: ±12.40%
0.18295700H
0.15000000L
Margin: ±21.97%
Change:-9.25% 1,004.55
Updated 0.01796700 0.01670740
0.01796690
Margin: ±7.54%
0.01870900H
0.01659370L
Margin: ±12.75%
0.01871240H
0.01540100L
Margin: ±21.50%
0.02188890H
0.01540100L
Margin: ±42.13%
Change:-17.95% 1,092.91
Updated 0.06665000 0.06664950
0.06665000
Margin: ±0.00%
0.06865230H
0.06532290L
Margin: ±5.10%
0.07243610H
0.06227680L
Margin: ±16.31%
0.07403440H
0.06227680L
Margin: ±18.88%
Change:-3.22% 334.42
Updated 0.09211380 0.09200540
0.09239790
Margin: ±0.43%
0.09450990H
0.09106090L
Margin: ±3.79%
0.09450990H
0.08527390L
Margin: ±10.83%
0.09665210H
0.08527390L
Margin: ±13.34%
Change:-1.45% 6,592.93
Updated 0.00001300 0.00001352
0.00001475
Margin: ±9.10%
0.00001492H
0.00001300L
Margin: ±14.77%
0.00001497H
0.00001300L
Margin: ±15.15%
0.00001500H
0.00001300L
Margin: ±15.38%
Change:-13.28% 99,529.83
Updated 0.00010400 0.00010423
0.00010600
Margin: ±1.70%
0.00011350H
0.00010224L
Margin: ±11.01%
0.00011350H
0.00008511L
Margin: ±33.36%
0.00012998H
0.00008511L
Margin: ±52.72%
Change:-12.46% 4,100,410.94
Updated 0.04373600 0.04380100
0.04465100
Margin: ±1.94%
0.04523780H
0.04350000L
Margin: ±3.99%
0.04972340H
0.04350000L
Margin: ±14.31%
0.05250100H
0.04300000L
Margin: ±22.10%
Change:-4.95% 1,066.59
Updated 1,498.27 1,415.45
1,498.27
Margin: ±5.85%
1,578.07H
1,437.52L
Margin: ±9.78%
1,759.44H
1,191.51L
Margin: ±47.66%
2,093.90H
1,191.51L
Margin: ±75.73%
Change:-24.02% 100.36
Updated 9,443.43 9,374.62
9,485.67
Margin: ±1.18%
9,850.00H
9,242.93L
Margin: ±6.57%
10,100.00H
8,150.51L
Margin: ±23.92%
11,399.50H
8,150.51L
Margin: ±39.86%
Change:-16.93% 489.94
Updated 158.53 158.54
170.00
Margin: ±7.23%
185.00H
154.92L
Margin: ±19.42%
190.00H
126.77L
Margin: ±49.88%
235.70H
126.77L
Margin: ±85.93%
Change:-35.14% 264.43
Updated 655.05 609.52
654.05
Margin: ±7.31%
657.29H
609.51L
Margin: ±7.84%
725.92H
520.61L
Margin: ±39.44%
809.26H
520.61L
Margin: ±55.44%
Change:-21.35% 105.63
Updated 887.95 851.60
884.24
Margin: ±3.83%
931.00H
780.00L
Margin: ±19.36%
959.00H
690.00L
Margin: ±38.99%
1,104.92H
690.00L
Margin: ±60.13%
Change:-15.83% 2,500.41
Updated 0.99980000 0.96180000
0.99890000
Margin: ±3.86%
1.10000000H
0.95260000L
Margin: ±15.47%
1.14990000H
0.71510000L
Margin: ±60.80%
1.44990000H
0.71130000L
Margin: ±103.84%
Change:-23.11% 1,853,413.16
Updated 410.30 410.61
438.63
Margin: ±6.82%
550.00H
407.64L
Margin: ±34.92%
550.00H
367.77L
Margin: ±49.55%
580.00H
367.77L
Margin: ±57.71%
Change:-20.23% 148.42
Updated 1,440.00 1,296.36
1,397.75
Margin: ±7.82%
1,440.00H
1,229.01L
Margin: ±17.17%
1,525.31H
1,120.55L
Margin: ±36.12%
1,879.87H
1,120.55L
Margin: ±67.76%
Change:-22.16% 37.41
Updated 8,550.00 8,489.49
8,769.10
Margin: ±3.29%
9,000.00H
8,487.20L
Margin: ±6.04%
9,294.79H
7,263.70L
Margin: ±27.96%
10,848.80H
7,263.70L
Margin: ±49.36%
Change:-17.48% 58.31
Updated 605.48 490.28
604.48
Margin: ±23.29%
605.48H
605.48L
Margin: ±0.00%
605.49H
488.88L
Margin: ±23.85%
773.82H
488.88L
Margin: ±58.28%
Change:-15.67% 17.91
Updated 803.18 741.06
796.48
Margin: ±7.48%
843.97H
785.00L
Margin: ±7.51%
856.41H
623.48L
Margin: ±37.36%
1,036.13H
623.48L
Margin: ±66.18%
Change:-20.09% 466.95
Updated 377.34 363.34
390.06
Margin: ±7.35%
377.35H
377.34L
Margin: ±0.00%
445.00H
337.00L
Margin: ±32.05%
534.01H
337.00L
Margin: ±58.46%
Change:-21.39% 37.93
Updated 754,680.00 661,002.00
759,288.00
Margin: ±14.87%
777,363.00H
661,000.00L
Margin: ±17.60%
793,000.00H
549,590.00L
Margin: ±44.29%
893,000.00H
549,590.00L
Margin: ±62.48%
Change:-14.24% 21.53
Updated 1,897.62 1,840.40
1,896.65
Margin: ±3.06%
2,013.70H
1,809.74L
Margin: ±11.27%
2,108.99H
1,525.00L
Margin: ±38.29%
2,591.75H
1,520.00L
Margin: ±70.51%
Change:-24.40% 2,450.41
Updated 11,867.70 11,853.80
11,867.70
Margin: ±0.12%
12,490.00H
11,642.60L
Margin: ±7.28%
12,748.00H
10,013.70L
Margin: ±27.31%
14,526.40H
10,010.00L
Margin: ±45.12%
Change:-17.81% 5,610.01
Updated 206.00 206.20
213.98
Margin: ±3.77%
239.00H
201.00L
Margin: ±18.91%
249.00H
155.00L
Margin: ±60.65%
310.01H
155.00L
Margin: ±100.01%
Change:-32.43% 7,281.18
Updated 788.99 790.97
808.00
Margin: ±2.15%
845.43H
787.97L
Margin: ±7.29%
886.09H
634.99L
Margin: ±39.54%
1,053.03H
611.00L
Margin: ±72.35%
Change:-21.18% 939.92
Updated 1,100.00 1,095.20
1,100.00
Margin: ±0.44%
1,177.33H
1,068.00L
Margin: ±10.24%
1,184.00H
850.00L
Margin: ±39.29%
1,384.00H
838.69L
Margin: ±65.02%
Change:-18.15% 24,264.38
Updated 1.25 1.23
1.25
Margin: ±1.41%
1.40H
1.20L
Margin: ±16.27%
1.42H
0.90L
Margin: ±57.77%
1.86H
0.89L
Margin: ±108.75%
Change:-27.74% 23,057,186.86
Updated 526.00 517.77
526.00
Margin: ±1.59%
556.65H
492.50L
Margin: ±13.03%
583.41H
455.79L
Margin: ±28.00%
748.87H
455.79L
Margin: ±64.30%
Change:-20.30% 2,466.81

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.