CEX.IO

11 Pairs found

Latest bitcoin price from CEX.IO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.01125620 0.01127000
0.01134880
Margin: ±0.70%
0.01125620H
0.01113400L
Margin: ±1.10%
0.01125620H
0.01095520L
Margin: ±2.75%
0.01144350H
0.01095400L
Margin: ±4.47%
Change:2.65% 1,623.55
Updated 0.00002022 0.00002100
0.00002240
Margin: ±6.67%
0.00002022H
0.00002022L
Margin: ±0.00%
0.00002022H
0.00002022L
Margin: ±0.00%
0.00002344H
0.00002013L
Margin: ±16.44%
Change:0.55% 8,097.30
Updated 0.00327153 0.00327154
0.00332110
Margin: ±1.51%
0.00327562H
0.00327153L
Margin: ±0.13%
0.00334000H
0.00327153L
Margin: ±2.09%
0.00343997H
0.00321510L
Margin: ±6.99%
Change:3.08% 1,086.94
Updated 1,113.58 1,109.26
1,114.83
Margin: ±0.50%
1,113.58H
1,112.57L
Margin: ±0.09%
1,118.75H
1,112.57L
Margin: ±0.56%
1,136.72H
1,062.88L
Margin: ±6.95%
Change:-2.08% 145.01
Updated 12.47 12.42
12.47
Margin: ±0.40%
12.47H
12.22L
Margin: ±2.02%
12.47H
12.22L
Margin: ±2.02%
12.47H
12.20L
Margin: ±2.21%
Change:2.21% 112.00
Updated 4.23 4.24
4.43
Margin: ±4.51%
4.23H
4.23L
Margin: ±0.00%
4.23H
4.23L
Margin: ±0.00%
4.23H
4.19L
Margin: ±1.02%
Change:6.05% 77.70
Updated 978.76 944.85
978.76
Margin: ±3.59%
978.76H
978.76L
Margin: ±0.00%
978.76H
978.76L
Margin: ±0.00%
978.76H
974.56L
Margin: ±0.43%
Change:2.15% 0.70
Updated 72,000.00 68,200.00
73,000.00
Margin: ±7.04%
72,000.00H
72,000.00L
Margin: ±0.00%
72,000.00H
68,723.50L
Margin: ±4.77%
72,000.00H
68,723.50L
Margin: ±4.77%
Change:2.86% 0.49
Updated 1,184.79 1,183.96
1,185.55
Margin: ±0.13%
1,187.50H
1,182.35L
Margin: ±0.44%
1,193.50H
1,182.35L
Margin: ±0.94%
1,211.39H
1,113.00L
Margin: ±8.84%
Change:-2.02% 1,657.92
Updated 13.34 13.30
13.34
Margin: ±0.30%
13.34H
13.14L
Margin: ±1.52%
13.34H
13.05L
Margin: ±2.19%
13.35H
12.78L
Margin: ±4.52%
Change:0.65% 3,084.47
Updated 3.95 3.87
3.94
Margin: ±1.82%
3.95H
3.95L
Margin: ±0.00%
3.95H
3.95L
Margin: ±0.06%
3.95H
3.79L
Margin: ±4.11%
Change:0.71% 575.56

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.