CEX.IO

20 Pairs found

Latest bitcoin price from CEX.IO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.13000000 0.12800000
0.13000000
Margin: ±1.56%
0.13000000H
0.12701400L
Margin: ±2.35%
0.13402100H
0.12550000L
Margin: ±6.79%
0.14000000H
0.11683900L
Margin: ±19.82%
Change:9.45% 460.22
Updated 0.08225000 0.08225000
0.08440000
Margin: ±2.61%
0.08449000H
0.08225000L
Margin: ±2.72%
0.08449000H
0.08225000L
Margin: ±2.72%
0.08676700H
0.08050000L
Margin: ±7.79%
Change:1.54% 27.97
Updated 0.07260700 0.07237680
0.07260670
Margin: ±0.32%
0.07282960H
0.07223850L
Margin: ±0.82%
0.07282960H
0.07200000L
Margin: ±1.15%
0.07297050H
0.07177710L
Margin: ±1.66%
Change:0.89% 821.01
Updated 0.00001000 0.00000001
0.00001000
Margin: ±99,900.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00000001L
Margin: ±99,900.00%
0.00001000H
0.00000001L
Margin: ±99,900.00%
Change:0.00% 9,388.41
Updated 0.00449891 0.00390208
0.00449799
Margin: ±15.27%
0.00449891H
0.00449891L
Margin: ±0.00%
0.00449891H
0.00449891L
Margin: ±0.00%
0.00499989H
0.00381000L
Margin: ±31.23%
Change:18.08% 148.62
Updated 407.19 408.00
428.00
Margin: ±4.90%
407.19H
407.19L
Margin: ±0.00%
461.65H
407.19L
Margin: ±13.37%
461.65H
391.00L
Margin: ±18.07%
Change:-2.10% 4.67
Updated 3,352.27 3,331.50
3,341.36
Margin: ±0.30%
3,352.27H
3,301.64L
Margin: ±1.53%
3,352.27H
3,251.00L
Margin: ±3.12%
3,449.00H
3,251.00L
Margin: ±6.09%
Change:-1.82% 124.99
Updated 280.98 266.68
281.00
Margin: ±5.37%
280.98H
280.98L
Margin: ±0.00%
287.73H
280.98L
Margin: ±2.40%
287.75H
266.65L
Margin: ±7.91%
Change:-0.08% 1.57
Updated 245.00 242.00
245.00
Margin: ±1.24%
245.00H
239.00L
Margin: ±2.51%
245.00H
235.00L
Margin: ±4.26%
249.70H
235.00L
Margin: ±6.26%
Change:-0.73% 401.89
Updated 4.23 4.24
4.43
Margin: ±4.51%
4.23H
4.23L
Margin: ±0.00%
4.23H
4.23L
Margin: ±0.00%
4.23H
4.19L
Margin: ±1.02%
Change:6.05% 77.70
Updated 397.00 397.00
485.02
Margin: ±22.17%
397.00H
397.00L
Margin: ±0.00%
397.01H
374.22L
Margin: ±6.09%
397.01H
372.43L
Margin: ±6.60%
Change:8.21% 2.98
Updated 2,945.21 2,915.50
2,995.00
Margin: ±2.73%
2,945.21H
2,945.21L
Margin: ±0.00%
2,998.10H
2,910.00L
Margin: ±3.03%
3,095.00H
2,900.00L
Margin: ±6.72%
Change:-1.20% 10.06
Updated 247.69 247.71
253.92
Margin: ±2.51%
247.69H
247.69L
Margin: ±0.00%
259.72H
247.68L
Margin: ±4.86%
259.72H
247.46L
Margin: ±4.95%
Change:0.11% 2.20
Updated 218.00 213.20
218.00
Margin: ±2.25%
218.00H
218.00L
Margin: ±0.00%
218.00H
211.00L
Margin: ±3.32%
223.00H
211.00L
Margin: ±5.69%
Change:3.81% 38.71
Updated 251,500.00 245,202.00
251,500.00
Margin: ±2.57%
251,500.00H
245,200.00L
Margin: ±2.57%
253,450.00H
245,000.00L
Margin: ±3.45%
253,489.00H
236,001.00L
Margin: ±7.41%
Change:1.00% 2.51
Updated 531.80 524.50
531.80
Margin: ±1.39%
531.00H
518.00L
Margin: ±2.51%
547.50H
503.60L
Margin: ±8.72%
575.00H
486.00L
Margin: ±18.31%
Change:8.31% 1,051.46
Updated 4,093.00 4,093.00
4,094.18
Margin: ±0.03%
4,110.00H
4,065.96L
Margin: ±1.08%
4,110.00H
4,005.00L
Margin: ±2.62%
4,199.80H
4,005.00L
Margin: ±4.86%
Change:-0.87% 992.90
Updated 335.00 335.00
347.72
Margin: ±3.80%
347.72H
335.00L
Margin: ±3.80%
348.00H
335.00L
Margin: ±3.88%
349.20H
335.00L
Margin: ±4.24%
Change:-3.62% 57.48
Updated 296.80 295.75
296.80
Margin: ±0.36%
299.10H
293.55L
Margin: ±1.89%
299.10H
290.00L
Margin: ±3.14%
304.94H
290.00L
Margin: ±5.15%
Change:-0.56% 7,964.48
Updated 4.37 4.34
4.37
Margin: ±0.69%
4.37H
4.37L
Margin: ±0.00%
4.37H
4.37L
Margin: ±0.00%
4.75H
4.18L
Margin: ±13.64%
Change:-0.22% 470.14

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.