CEX.IO

11 Pairs found

Latest bitcoin price from CEX.IO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.04871450 0.04811420
0.04868640
Margin: ±1.19%
0.04961870H
0.04689000L
Margin: ±5.82%
0.04961870H
0.04226420L
Margin: ±17.40%
0.04961870H
0.03907490L
Margin: ±26.98%
Change:24.91% 7,262.49
Updated 0.00002904 0.00002903
0.00003000
Margin: ±3.34%
0.00002904H
0.00002904L
Margin: ±0.00%
0.00003550H
0.00002904L
Margin: ±22.25%
0.00003550H
0.00002834L
Margin: ±25.26%
Change:3.46% 5,572.46
Updated 0.00410000 0.00375102
0.00410000
Margin: ±9.30%
0.00410000H
0.00410000L
Margin: ±0.00%
0.00410000H
0.00385001L
Margin: ±6.49%
0.00410000H
0.00371001L
Margin: ±10.51%
Change:12.33% 293.12
Updated 907.58 906.27
914.77
Margin: ±0.94%
911.71H
901.00L
Margin: ±1.19%
940.08H
901.00L
Margin: ±4.34%
982.51H
901.00L
Margin: ±9.05%
Change:-6.64% 84.52
Updated 44.39 44.39
45.70
Margin: ±2.95%
45.72H
44.00L
Margin: ±3.90%
45.72H
38.56L
Margin: ±18.56%
45.72H
37.53L
Margin: ±21.81%
Change:15.42% 1,520.41
Updated 4.23 4.24
4.43
Margin: ±4.51%
4.23H
4.23L
Margin: ±0.00%
4.23H
4.23L
Margin: ±0.00%
4.23H
4.19L
Margin: ±1.02%
Change:6.05% 77.70
Updated 814.00 800.00
801.93
Margin: ±0.24%
814.00H
814.00L
Margin: ±0.00%
842.50H
814.00L
Margin: ±3.50%
875.31H
814.00L
Margin: ±7.53%
Change:-3.78% 7.89
Updated 58,700.10 58,000.50
60,323.00
Margin: ±4.00%
58,700.10H
58,700.10L
Margin: ±0.00%
59,000.20H
58,700.10L
Margin: ±0.51%
59,000.70H
58,700.10L
Margin: ±0.51%
Change:-9.69% 1.24
Updated 1,007.81 1,007.81
1,014.68
Margin: ±0.68%
1,015.00H
1,000.01L
Margin: ±1.50%
1,050.31H
979.47L
Margin: ±7.23%
1,086.82H
979.47L
Margin: ±10.96%
Change:-6.67% 674.28
Updated 48.00 48.00
49.00
Margin: ±2.08%
49.78H
47.72L
Margin: ±4.32%
50.00H
44.36L
Margin: ±12.70%
50.00H
42.19L
Margin: ±18.52%
Change:13.50% 11,376.57
Updated 4.16 4.15
4.23
Margin: ±1.84%
4.23H
4.15L
Margin: ±1.93%
4.29H
4.09L
Margin: ±4.82%
4.29H
4.01L
Margin: ±6.98%
Change:3.82% 841.79

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.