CEX.IO

12 Pairs found

Latest bitcoin price from CEX.IO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.07046360 0.07010110
0.07046320
Margin: ±0.52%
0.07390000H
0.06996100L
Margin: ±5.63%
0.07390000H
0.06680000L
Margin: ±10.63%
0.07909320H
0.06680000L
Margin: ±18.40%
Change:-10.86% 3,648.97
Updated 0.00001130 0.00001130
0.00001195
Margin: ±5.75%
0.00001130H
0.00001130L
Margin: ±0.00%
0.00001196H
0.00001127L
Margin: ±6.12%
0.00001198H
0.00001126L
Margin: ±6.39%
Change:-5.68% 8,112.52
Updated 0.00449891 0.00390208
0.00449799
Margin: ±15.27%
0.00449891H
0.00449891L
Margin: ±0.00%
0.00449891H
0.00449891L
Margin: ±0.00%
0.00499989H
0.00381000L
Margin: ±31.23%
Change:18.08% 148.62
Updated 2,366.23 2,359.15
2,366.23
Margin: ±0.30%
2,366.23H
2,327.19L
Margin: ±1.68%
2,405.07H
2,301.50L
Margin: ±4.50%
2,405.07H
2,202.87L
Margin: ±9.18%
Change:7.04% 113.11
Updated 169.00 165.00
168.50
Margin: ±2.12%
169.00H
165.00L
Margin: ±2.42%
173.00H
162.00L
Margin: ±6.79%
176.99H
162.00L
Margin: ±9.25%
Change:-2.77% 551.61
Updated 4.23 4.24
4.43
Margin: ±4.51%
4.23H
4.23L
Margin: ±0.00%
4.23H
4.23L
Margin: ±0.00%
4.23H
4.19L
Margin: ±1.02%
Change:6.05% 77.70
Updated 2,170.00 2,130.00
2,170.00
Margin: ±1.88%
2,170.00H
2,170.00L
Margin: ±0.00%
2,170.00H
2,145.00L
Margin: ±1.17%
2,170.00H
2,020.00L
Margin: ±7.43%
Change:6.53% 8.36
Updated 159.50 146.73
159.50
Margin: ±8.70%
156.57H
156.57L
Margin: ±0.00%
162.00H
145.00L
Margin: ±11.72%
165.26H
145.00L
Margin: ±13.97%
Change:-0.31% 70.78
Updated 166,985.00 160,547.00
166,983.00
Margin: ±4.01%
166,985.00H
161,771.00L
Margin: ±3.22%
169,990.00H
161,771.00L
Margin: ±5.08%
169,990.00H
157,000.00L
Margin: ±8.27%
Change:1.46% 1.53
Updated 2,804.20 2,794.37
2,802.33
Margin: ±0.28%
2,799.93H
2,739.66L
Margin: ±2.20%
2,857.16H
2,726.68L
Margin: ±4.79%
2,857.16H
2,586.98L
Margin: ±10.44%
Change:7.95% 1,223.56
Updated 197.51 197.51
198.60
Margin: ±0.55%
199.50H
196.50L
Margin: ±1.53%
202.30H
192.10L
Margin: ±5.31%
208.79H
192.10L
Margin: ±8.69%
Change:-3.65% 9,336.54
Updated 4.37 4.34
4.37
Margin: ±0.69%
4.37H
4.37L
Margin: ±0.00%
4.37H
4.37L
Margin: ±0.00%
4.75H
4.18L
Margin: ±13.64%
Change:-0.22% 470.14

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.