CEX.IO

24 Pairs found

Latest bitcoin price from CEX.IO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.14453000 0.14301300
0.14453000
Margin: ±1.06%
0.14840200H
0.14400000L
Margin: ±3.06%
0.14840200H
0.14400000L
Margin: ±3.06%
0.14900000H
0.14114200L
Margin: ±5.57%
Change:-0.94% 397.20
Updated 0.06800100 0.06757660
0.06825000
Margin: ±1.00%
0.06800000H
0.06487500L
Margin: ±4.82%
0.06800000H
0.06059060L
Margin: ±12.23%
0.06800100H
0.05799000L
Margin: ±17.26%
Change:21.07% 148.89
Updated 0.04433820 0.04422510
0.04446480
Margin: ±0.54%
0.04472200H
0.04414900L
Margin: ±1.30%
0.04477400H
0.04414560L
Margin: ±1.42%
0.04504510H
0.04100100L
Margin: ±9.86%
Change:-0.41% 1,093.16
Updated 0.00001000 0.00000000
0.00000000
Margin: ±0%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:0.00% 7,105.00
Updated 0.00449891 0.00390208
0.00449799
Margin: ±15.27%
0.00449891H
0.00449891L
Margin: ±0.00%
0.00449891H
0.00449891L
Margin: ±0.00%
0.00499989H
0.00381000L
Margin: ±31.23%
Change:18.08% 148.62
Updated 0.03697900 0.03597190
0.03697900
Margin: ±2.80%
0.03697900H
0.03600000L
Margin: ±2.72%
0.03698000H
0.03589100L
Margin: ±3.03%
0.03698000H
0.03542000L
Margin: ±4.40%
Change:2.43% 72.17
Updated 1,022.28 1,015.08
1,029.03
Margin: ±1.37%
1,030.91H
1,022.28L
Margin: ±0.84%
1,030.91H
1,022.28L
Margin: ±0.84%
1,100.00H
990.10L
Margin: ±11.10%
Change:1.89% 43.99
Updated 7,070.00 7,070.00
7,072.49
Margin: ±0.04%
7,076.50H
7,036.00L
Margin: ±0.58%
7,076.50H
6,961.19L
Margin: ±1.66%
7,150.00H
6,900.06L
Margin: ±3.62%
Change:0.78% 174.71
Updated 482.00 454.18
482.00
Margin: ±6.12%
466.67H
451.00L
Margin: ±3.47%
466.67H
429.34L
Margin: ±8.69%
482.00H
404.90L
Margin: ±19.04%
Change:19.04% 29.29
Updated 314.99 314.00
314.99
Margin: ±0.31%
314.89H
314.00L
Margin: ±0.28%
315.95H
307.41L
Margin: ±2.78%
316.00H
305.50L
Margin: ±3.44%
Change:1.31% 584.22
Updated 4.23 4.24
4.43
Margin: ±4.51%
4.23H
4.23L
Margin: ±0.00%
4.23H
4.23L
Margin: ±0.00%
4.23H
4.19L
Margin: ±1.02%
Change:6.05% 77.70
Updated 257.00 254.73
257.00
Margin: ±0.89%
257.00H
254.73L
Margin: ±0.89%
257.00H
250.13L
Margin: ±2.75%
260.00H
250.00L
Margin: ±4.00%
Change:-1.16% 44.39
Updated 914.03 914.03
915.03
Margin: ±0.11%
926.00H
914.12L
Margin: ±1.30%
979.06H
913.00L
Margin: ±7.24%
1,098.65H
890.00L
Margin: ±23.44%
Change:-1.08% 23.22
Updated 6,320.00 6,262.25
6,320.00
Margin: ±0.92%
6,315.51H
6,137.85L
Margin: ±2.89%
6,329.00H
6,132.03L
Margin: ±3.21%
6,350.00H
6,132.03L
Margin: ±3.55%
Change:-0.47% 16.14
Updated 428.99 398.55
428.99
Margin: ±7.64%
428.99H
399.01L
Margin: ±7.51%
428.99H
392.01L
Margin: ±9.43%
428.99H
359.40L
Margin: ±19.36%
Change:17.31% 3.31
Updated 281.96 277.33
283.49
Margin: ±2.22%
281.96H
280.00L
Margin: ±0.70%
281.96H
278.00L
Margin: ±1.43%
283.81H
275.01L
Margin: ±3.20%
Change:-0.65% 34.16
Updated 227.50 227.50
249.76
Margin: ±9.78%
227.50H
227.50L
Margin: ±0.00%
229.78H
227.50L
Margin: ±1.00%
229.79H
226.05L
Margin: ±1.65%
Change:0.64% 2.15
Updated 496,705.00 496,705.00
510,000.00
Margin: ±2.68%
514,000.00H
496,705.00L
Margin: ±3.48%
515,005.00H
496,700.00L
Margin: ±3.69%
528,777.00H
495,500.00L
Margin: ±6.72%
Change:-2.61% 3.55
Updated 1,203.56 1,203.50
1,203.56
Margin: ±0.00%
1,210.00H
1,200.00L
Margin: ±0.83%
1,210.00H
1,192.00L
Margin: ±1.51%
1,214.55H
1,188.03L
Margin: ±2.23%
Change:-0.20% 1,068.24
Updated 8,319.78 8,314.56
8,319.78
Margin: ±0.06%
8,349.00H
8,289.22L
Margin: ±0.72%
8,349.00H
8,196.94L
Margin: ±1.86%
8,370.00H
8,100.00L
Margin: ±3.33%
Change:0.91% 1,458.51
Updated 568.01 569.10
578.00
Margin: ±1.56%
574.99H
531.30L
Margin: ±8.22%
574.99H
505.71L
Margin: ±13.70%
582.00H
471.01L
Margin: ±23.57%
Change:20.60% 1,197.51
Updated 369.99 369.02
369.99
Margin: ±0.26%
371.80H
368.52L
Margin: ±0.89%
371.80H
364.64L
Margin: ±1.96%
373.00H
362.04L
Margin: ±3.03%
Change:0.90% 6,527.33
Updated 4.37 4.34
4.37
Margin: ±0.69%
4.37H
4.37L
Margin: ±0.00%
4.37H
4.37L
Margin: ±0.00%
4.75H
4.18L
Margin: ±13.64%
Change:-0.22% 470.14
Updated 302.50 302.50
303.00
Margin: ±0.16%
305.70H
299.75L
Margin: ±1.98%
305.70H
297.70L
Margin: ±2.69%
305.70H
297.50L
Margin: ±2.76%
Change:1.33% 633.11

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.