CEX.IO

11 Pairs found

Latest bitcoin price from CEX.IO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.04038340 0.04048060
0.04074230
Margin: ±0.65%
0.04070000H
0.04038340L
Margin: ±0.78%
0.04100000H
0.04018000L
Margin: ±2.04%
0.04100000H
0.03893680L
Margin: ±5.30%
Change:2.91% 1,783.30
Updated 0.00002150 0.00002150
0.00002299
Margin: ±6.93%
0.00002309H
0.00002118L
Margin: ±9.02%
0.00002312H
0.00002102L
Margin: ±9.99%
0.00002316H
0.00002100L
Margin: ±10.29%
Change:-7.25% 5,954.68
Updated 0.00449891 0.00390208
0.00449799
Margin: ±15.27%
0.00449891H
0.00449891L
Margin: ±0.00%
0.00449891H
0.00449891L
Margin: ±0.00%
0.00499989H
0.00381000L
Margin: ±31.23%
Change:18.08% 148.62
Updated 1,195.79 1,195.49
1,196.94
Margin: ±0.12%
1,199.80H
1,195.76L
Margin: ±0.34%
1,200.00H
1,178.98L
Margin: ±1.78%
1,200.00H
1,161.89L
Margin: ±3.28%
Change:2.64% 64.84
Updated 48.60 48.60
48.72
Margin: ±0.25%
48.72H
48.12L
Margin: ±1.25%
48.72H
47.01L
Margin: ±3.64%
48.72H
45.61L
Margin: ±6.82%
Change:6.56% 441.75
Updated 4.23 4.24
4.43
Margin: ±4.51%
4.23H
4.23L
Margin: ±0.00%
4.23H
4.23L
Margin: ±0.00%
4.23H
4.19L
Margin: ±1.02%
Change:6.05% 77.70
Updated 1,050.00 1,009.99
1,050.00
Margin: ±3.96%
1,050.00H
1,011.46L
Margin: ±3.81%
1,050.00H
983.36L
Margin: ±6.78%
1,050.00H
977.00L
Margin: ±7.47%
Change:5.62% 18.97
Updated 73,500.00 71,594.60
76,000.00
Margin: ±6.15%
73,786.10H
73,500.00L
Margin: ±0.39%
73,786.10H
71,194.60L
Margin: ±3.64%
73,786.10H
69,028.70L
Margin: ±6.89%
Change:3.94% 1.03
Updated 1,314.97 1,314.27
1,314.96
Margin: ±0.05%
1,317.10H
1,300.50L
Margin: ±1.28%
1,317.10H
1,286.52L
Margin: ±2.38%
1,317.10H
1,270.05L
Margin: ±3.70%
Change:3.14% 481.13
Updated 53.42 53.21
53.42
Margin: ±0.39%
53.59H
52.62L
Margin: ±1.83%
53.59H
51.50L
Margin: ±4.05%
53.59H
50.01L
Margin: ±7.16%
Change:6.37% 7,050.53
Updated 4.37 4.34
4.37
Margin: ±0.69%
4.37H
4.37L
Margin: ±0.00%
4.37H
4.37L
Margin: ±0.00%
4.75H
4.18L
Margin: ±13.64%
Change:-0.22% 470.14

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.