BTER

107 Pairs found

Latest bitcoin price from BTER (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000082 0.00000025
0.00000138
Margin: ±452.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000138H
0.00000025L
Margin: ±452.00%
Change:12.33% 0.00
Updated 0.00003250 0.00000029
0.00003200
Margin: ±10,934.48%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00003200H
0.00000029L
Margin: ±10,934.48%
Change:16.07% 0.00
Updated 0.00000030 0.00000010
0.00000050
Margin: ±400.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000050H
0.00000010L
Margin: ±400.00%
Change:-25.00% 0.00
Updated 0.00498931 0.00000001
0.00410000
Margin: ±40,999,900.00%
0.00280000H
0.00280000L
Margin: ±0.00%
0.00280000H
0.00280000L
Margin: ±0.00%
0.00410000H
0.00000001L
Margin: ±40,999,900.00%
Change:78.19% 0.00
Updated 0.00000590 0.00000590
0.00000620
Margin: ±5.08%
0.00000590H
0.00000580L
Margin: ±1.72%
0.00000590H
0.00000550L
Margin: ±7.27%
0.00000590H
0.00000550L
Margin: ±7.27%
Change:20.41% 89,524.27
Updated 0.00000176 0.00000052
0.00000300
Margin: ±476.92%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000300H
0.00000052L
Margin: ±476.92%
Change:107.06% 0.00
Updated 0.00000096 0.00000000
0.00000191
Margin: ±0%
0.00000189H
0.00000189L
Margin: ±0.00%
0.00000189H
0.00000189L
Margin: ±0.00%
0.00000191H
0.00000000L
Margin: ±0%
Change:-49.21% 0.00
Updated 0.00000048 0.00000049
0.00000051
Margin: ±4.08%
0.00000049H
0.00000048L
Margin: ±2.08%
0.00000070H
0.00000048L
Margin: ±45.83%
0.00000070H
0.00000047L
Margin: ±48.94%
Change:-4.00% 957,508.36
Updated 0.00000200 0.00000000
0.00000400
Margin: ±0%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000400H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00010588 0.00007500
0.00013676
Margin: ±82.35%
0.00013687H
0.00013687L
Margin: ±0.00%
0.00013687H
0.00013687L
Margin: ±0.00%
0.00013676H
0.00007500L
Margin: ±82.35%
Change:0.00% 0.00
Updated 0.08034000 0.08042000
0.08800000
Margin: ±9.43%
0.08034000H
0.08034000L
Margin: ±0.00%
0.08600000H
0.08033000L
Margin: ±7.06%
0.08840000H
0.07887000L
Margin: ±12.08%
Change:-6.57% 16.53
Updated 0.00000026 0.00000025
0.00000027
Margin: ±8.00%
0.00000027H
0.00000026L
Margin: ±3.85%
0.00000027H
0.00000026L
Margin: ±3.85%
0.00000028H
0.00000025L
Margin: ±12.00%
Change:4.00% 12,890,119.99
Updated 0.00000520 0.00000100
0.00000218
Margin: ±118.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000218H
0.00000100L
Margin: ±118.00%
Change:420.00% 0.00
Updated 0.00218900 0.00219700
0.00234900
Margin: ±6.92%
0.00218900H
0.00215400L
Margin: ±1.62%
0.00234800H
0.00215400L
Margin: ±9.01%
0.00235000H
0.00215400L
Margin: ±9.10%
Change:-0.50% 37.95
Updated 0.05479600 0.04910900
0.05470000
Margin: ±11.38%
0.05479600H
0.05479600L
Margin: ±0.00%
0.05480000H
0.04820000L
Margin: ±13.69%
0.05480000H
0.04810200L
Margin: ±13.92%
Change:9.59% 60.66
Updated 0.00000012 0.00000005
0.00000019
Margin: ±280.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000019H
0.00000005L
Margin: ±280.00%
Change:-25.00% 0.00
Updated 0.00000787 0.00000758
0.00000900
Margin: ±18.73%
0.00000900H
0.00000785L
Margin: ±14.65%
0.00000900H
0.00000781L
Margin: ±15.24%
0.00000988H
0.00000781L
Margin: ±26.50%
Change:-10.16% 12,074.15
Updated 0.00000500 0.00000000
0.00001000
Margin: ±0%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00001000H
0.00000000L
Margin: ±0%
Change:72.41% 0.00
Updated 0.00000278 0.00000100
0.00000278
Margin: ±178.00%
0.00000215H
0.00000215L
Margin: ±0.00%
0.00000215H
0.00000215L
Margin: ±0.00%
0.00000278H
0.00000100L
Margin: ±178.00%
Change:29.30% 0.00
Updated 0.00007292 0.00005002
0.00007200
Margin: ±43.94%
0.00007320H
0.00007292L
Margin: ±0.38%
0.00007320H
0.00007292L
Margin: ±0.38%
0.00007320H
0.00005500L
Margin: ±33.09%
Change:65.73% 13,440.20
Updated 0.00412000 0.00412000
0.00419000
Margin: ±1.70%
0.00411000H
0.00408000L
Margin: ±0.74%
0.00424000H
0.00408000L
Margin: ±3.92%
0.00424000H
0.00408000L
Margin: ±3.92%
Change:2.49% 459.92
Updated 0.00000250 0.00000100
0.00000400
Margin: ±300.00%
0.00000190H
0.00000190L
Margin: ±0.00%
0.00000190H
0.00000190L
Margin: ±0.00%
0.00000400H
0.00000100L
Margin: ±300.00%
Change:31.58% 0.00
Updated 0.00001250 0.00000000
0.00002499
Margin: ±0%
0.00001301H
0.00001301L
Margin: ±0.00%
0.00001301H
0.00001301L
Margin: ±0.00%
0.00002499H
0.00000000L
Margin: ±0%
Change:-3.92% 0.00
Updated 0.00001910 0.00001910
0.00001920
Margin: ±0.52%
0.00001940H
0.00001920L
Margin: ±1.04%
0.00002010H
0.00001920L
Margin: ±4.69%
0.00002040H
0.00001910L
Margin: ±6.81%
Change:-4.98% 460,052.62
Updated 0.00000003 0.00000002
0.00000004
Margin: ±100.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000002L
Margin: ±100.00%
Change:0.00% 0.00
Updated 0.00210345 0.00051098
0.00369592
Margin: ±623.30%
0.00051210H
0.00051210L
Margin: ±0.00%
0.00051220H
0.00051210L
Margin: ±0.02%
0.00369592H
0.00051098L
Margin: ±623.30%
Change:310.67% 0.00
Updated 0.00160600 0.00011100
0.00310000
Margin: ±2,692.79%
0.00096100H
0.00096100L
Margin: ±0.00%
0.00096100H
0.00096100L
Margin: ±0.00%
0.00310000H
0.00011100L
Margin: ±2,692.79%
Change:66.77% 0.00
Updated 0.00059223 0.00058634
0.00061150
Margin: ±4.29%
0.00061634H
0.00059222L
Margin: ±4.07%
0.00088000H
0.00057437L
Margin: ±53.21%
0.00088000H
0.00057072L
Margin: ±54.19%
Change:-4.46% 379.21
Updated 0.00000002 0.00000000
0.00000004
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000004H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000470 0.00000000
0.00000030
Margin: ±0%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000030H
0.00000000L
Margin: ±0%
Change:2,837.50% 0.00
Updated 0.00001330 0.00001120
0.00001320
Margin: ±17.86%
0.00001330H
0.00001330L
Margin: ±0.00%
0.00001330H
0.00001110L
Margin: ±19.82%
0.00001330H
0.00001090L
Margin: ±22.02%
Change:-1.48% 1,501.75
Updated 0.00000005 0.00000002
0.00000007
Margin: ±250.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000007H
0.00000002L
Margin: ±250.00%
Change:25.00% 0.00
Updated 0.00066000 0.00055000
0.00063000
Margin: ±14.55%
0.00066000H
0.00066000L
Margin: ±0.00%
0.00066000H
0.00066000L
Margin: ±0.00%
0.00066000H
0.00060000L
Margin: ±10.00%
Change:26.92% 11.55
Updated 0.00000003 0.00000001
0.00000004
Margin: ±300.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000001L
Margin: ±300.00%
Change:-25.00% 0.00
Updated 0.00000015 0.00000005
0.00000015
Margin: ±200.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000005L
Margin: ±200.00%
Change:0.00% 0.00
Updated 0.00000151 0.00000000
0.00000151
Margin: ±0%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00014700 0.00029400
0.00000000
Margin: ±-100.00%
0.00027777H
0.00027777L
Margin: ±0.00%
0.00027777H
0.00027777L
Margin: ±0.00%
0.00000000H
0.00029400L
Margin: ±-100.00%
Change:-47.08% 0.00
Updated 0.00899784 0.00585001
0.00899732
Margin: ±53.80%
0.00899784H
0.00899784L
Margin: ±0.00%
0.00899784H
0.00799999L
Margin: ±12.47%
0.00899784H
0.00899784L
Margin: ±0.00%
Change:12.47% 0.01
Updated 0.00530000 0.00001000
0.00007000
Margin: ±600.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00007000H
0.00001000L
Margin: ±600.00%
Change:35,233.33% 0.00
Updated 0.00193000 0.00155000
0.00230000
Margin: ±48.39%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00230000H
0.00155000L
Margin: ±48.39%
Change:-3.50% 0.00
Updated 0.00002999 0.00001500
0.00004498
Margin: ±199.87%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00004498H
0.00001500L
Margin: ±199.87%
Change:-3.26% 0.00
Updated 0.00003260 0.00000020
0.00003260
Margin: ±16,200.00%
0.00003130H
0.00003130L
Margin: ±0.00%
0.00003130H
0.00003130L
Margin: ±0.00%
0.00003260H
0.00000020L
Margin: ±16,200.00%
Change:4.15% 0.00
Updated 0.00001260 0.00000320
0.00000500
Margin: ±56.25%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000500H
0.00000320L
Margin: ±56.25%
Change:215.00% 0.00
Updated 0.00002734 0.00002155
0.00003312
Margin: ±53.69%
0.00002160H
0.00002160L
Margin: ±0.00%
0.00002160H
0.00002160L
Margin: ±0.00%
0.00003312H
0.00002155L
Margin: ±53.69%
Change:26.57% 0.00
Updated 0.00000037 0.00000038
0.00000044
Margin: ±15.79%
0.00000037H
0.00000037L
Margin: ±0.00%
0.00000044H
0.00000037L
Margin: ±18.92%
0.00000045H
0.00000037L
Margin: ±21.62%
Change:5.71% 2,061,037.55
Updated 0.00306000 0.00306000
0.00378000
Margin: ±23.53%
0.00310000H
0.00306000L
Margin: ±1.31%
0.00311000H
0.00306000L
Margin: ±1.63%
0.00389000H
0.00306000L
Margin: ±27.12%
Change:-19.69% 1,453.62
Updated 0.00000955 0.00000100
0.00001810
Margin: ±1,710.00%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00001810H
0.00000100L
Margin: ±1,710.00%
Change:0.00% 0.00
Updated 0.00001496 0.00001458
0.00001499
Margin: ±2.81%
0.00001499H
0.00001496L
Margin: ±0.20%
0.00001499H
0.00001208L
Margin: ±24.09%
0.00001499H
0.00001208L
Margin: ±24.09%
Change:25.40% 3,750.81
Updated 0.01890000 0.01800140
0.01998000
Margin: ±10.99%
0.01890000H
0.01890000L
Margin: ±0.00%
0.01999440H
0.01890000L
Margin: ±5.79%
0.01999440H
0.01890000L
Margin: ±5.79%
Change:8.00% 31.56
Updated 0.00005501 0.00005501
0.00008402
Margin: ±52.74%
0.00005501H
0.00005501L
Margin: ±0.00%
0.00006201H
0.00005501L
Margin: ±12.72%
0.00005501H
0.00005501L
Margin: ±0.00%
Change:-11.29% 88.30
Updated 0.00000075 0.00000056
0.00000079
Margin: ±41.07%
0.00000075H
0.00000075L
Margin: ±0.00%
0.00000075H
0.00000075L
Margin: ±0.00%
0.00000075H
0.00000075L
Margin: ±0.00%
Change:0.00% 208,266.75
Updated 0.00000079 0.00000000
0.00000079
Margin: ±0%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000079H
0.00000000L
Margin: ±0%
Change:182.14% 0.00
Updated 0.06080000 0.06080000
0.06400000
Margin: ±5.26%
0.06420000H
0.06080000L
Margin: ±5.59%
0.06420000H
0.05880000L
Margin: ±9.18%
0.06560000H
0.05770000L
Margin: ±13.69%
Change:-5.88% 10.99
Updated 0.00000250 0.00000100
0.00000400
Margin: ±300.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000400H
0.00000100L
Margin: ±300.00%
Change:19.05% 0.00
Updated 0.24800000 0.19500000
0.30100000
Margin: ±54.36%
0.28100000H
0.28100000L
Margin: ±0.00%
0.28100000H
0.28100000L
Margin: ±0.00%
0.30100000H
0.19500000L
Margin: ±54.36%
Change:-11.74% 0.00
Updated 0.00310000 0.00160000
0.00450000
Margin: ±181.25%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00450000H
0.00160000L
Margin: ±181.25%
Change:-18.42% 0.00
Updated 7,203.89 7,203.89
7,221.00
Margin: ±0.24%
7,201.14H
7,168.80L
Margin: ±0.45%
7,297.94H
7,120.00L
Margin: ±2.50%
7,298.00H
6,910.01L
Margin: ±5.61%
Change:1.89% 90.55
Updated 0.27700000 0.27700000
0.27800000
Margin: ±0.36%
0.27700000H
0.27000000L
Margin: ±2.59%
0.27700000H
0.27000000L
Margin: ±2.59%
0.27700000H
0.27000000L
Margin: ±2.59%
Change:0.00% 9,663.27
Updated 0.04280000 0.04260000
0.04290000
Margin: ±0.70%
0.04230000H
0.03700000L
Margin: ±14.32%
0.04230000H
0.03700000L
Margin: ±14.32%
0.04280000H
0.03600000L
Margin: ±18.89%
Change:14.13% 299,995.71
Updated 0.00350000 0.00350000
0.00370000
Margin: ±5.71%
0.00350000H
0.00340000L
Margin: ±2.94%
0.00370000H
0.00340000L
Margin: ±8.82%
0.00380000H
0.00340000L
Margin: ±11.76%
Change:2.94% 264,486.04
Updated 0.61260000 0.41510000
0.81000000
Margin: ±95.13%
0.59740000H
0.59740000L
Margin: ±0.00%
0.59740000H
0.59740000L
Margin: ±0.00%
0.81000000H
0.41510000L
Margin: ±95.13%
Change:0.00% 0.00
Updated 599.39 585.00
599.46
Margin: ±2.47%
599.39H
599.39L
Margin: ±0.00%
599.39H
580.00L
Margin: ±3.34%
626.00H
580.00L
Margin: ±7.93%
Change:-0.95% 146.84
Updated 0.00185000 0.00185000
0.00187000
Margin: ±1.08%
0.00187000H
0.00185000L
Margin: ±1.08%
0.00192000H
0.00185000L
Margin: ±3.78%
0.00196000H
0.00181000L
Margin: ±8.29%
Change:1.65% 30,655,823.81
Updated 0.00790000 0.00600000
0.00980000
Margin: ±63.33%
0.00960000H
0.00960000L
Margin: ±0.00%
0.00960000H
0.00960000L
Margin: ±0.00%
0.00980000H
0.00600000L
Margin: ±63.33%
Change:-17.71% 0.00
Updated 0.00017200 0.00001500
0.00003700
Margin: ±146.67%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003700H
0.00001500L
Margin: ±146.67%
Change:473.33% 0.00
Updated 16.17 16.13
16.17
Margin: ±0.24%
16.13H
15.80L
Margin: ±2.09%
16.20H
15.50L
Margin: ±4.52%
16.30H
15.30L
Margin: ±6.54%
Change:1.70% 14,273.16
Updated 365.00 364.00
365.00
Margin: ±0.27%
369.00H
363.00L
Margin: ±1.65%
369.98H
358.01L
Margin: ±3.34%
372.14H
346.10L
Margin: ±7.52%
Change:3.11% 3,558.97
Updated 0.06100000 0.06100000
0.06300000
Margin: ±3.28%
0.06200000H
0.06100000L
Margin: ±1.64%
0.06800000H
0.06100000L
Margin: ±11.48%
0.07000000H
0.06000000L
Margin: ±16.67%
Change:-3.17% 67,750.55
Updated 0.00002510 0.00002510
0.00002620
Margin: ±4.38%
0.00002520H
0.00002510L
Margin: ±0.40%
0.00002520H
0.00002510L
Margin: ±0.40%
0.00002550H
0.00002510L
Margin: ±1.59%
Change:-4.20% 5,806,008.58
Updated 29.36 29.32
29.57
Margin: ±0.85%
29.32H
29.32L
Margin: ±0.00%
29.69H
29.10L
Margin: ±2.03%
29.70H
29.01L
Margin: ±2.38%
Change:1.21% 955.20
Updated 0.01800000 0.01800000
0.02400000
Margin: ±33.33%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02400000H
0.01800000L
Margin: ±33.33%
Change:-10.00% 0.00
Updated 0.09450000 0.05000000
0.13900000
Margin: ±178.00%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13900000H
0.05000000L
Margin: ±178.00%
Change:-27.31% 0.00
Updated 0.00019990 0.00017970
0.00019990
Margin: ±11.24%
0.00019990H
0.00019990L
Margin: ±0.00%
0.00019990H
0.00019990L
Margin: ±0.00%
0.00019990H
0.00017970L
Margin: ±11.24%
Change:0.00% 0.00
Updated 5.84 2.80
8.88
Margin: ±216.92%
2.80H
2.80L
Margin: ±0.00%
2.80H
2.80L
Margin: ±0.00%
8.88H
2.80L
Margin: ±216.92%
Change:0.00% 0.00
Updated 4.11 4.11
4.24
Margin: ±3.16%
4.25H
4.11L
Margin: ±3.41%
4.32H
4.06L
Margin: ±6.40%
4.40H
3.95L
Margin: ±11.39%
Change:0.00% 1,311.56
Updated 0.08300000 0.07720000
0.08300000
Margin: ±7.51%
0.08300000H
0.08300000L
Margin: ±0.00%
0.08300000H
0.08300000L
Margin: ±0.00%
0.08990000H
0.07540000L
Margin: ±19.23%
Change:-1.78% 8,003.03
Updated 0.00030000 0.00020000
0.00040000
Margin: ±100.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00040000H
0.00020000L
Margin: ±100.00%
Change:50.00% 0.00
Updated 3.91 3.92
4.08
Margin: ±4.08%
3.91H
3.91L
Margin: ±0.00%
3.91H
3.91L
Margin: ±0.00%
3.99H
3.81L
Margin: ±4.72%
Change:-1.01% 997.40
Updated 0.00870000 0.00000000
0.01740000
Margin: ±0%
0.01350000H
0.01350000L
Margin: ±0.00%
0.01350000H
0.01350000L
Margin: ±0.00%
0.01740000H
0.00000000L
Margin: ±0%
Change:-35.56% 0.00
Updated 0.00340000 0.00150000
0.00530000
Margin: ±253.33%
0.00310000H
0.00310000L
Margin: ±0.00%
0.00310000H
0.00310000L
Margin: ±0.00%
0.00530000H
0.00150000L
Margin: ±253.33%
Change:9.68% 0.00
Updated 65.93 57.50
64.84
Margin: ±12.76%
65.93H
65.93L
Margin: ±0.00%
65.93H
65.93L
Margin: ±0.00%
64.84H
57.50L
Margin: ±12.76%
Change:0.00% 0.00
Updated 0.01700000 0.01600000
0.01800000
Margin: ±12.50%
0.01700000H
0.01700000L
Margin: ±0.00%
0.01700000H
0.01700000L
Margin: ±0.00%
0.01700000H
0.01700000L
Margin: ±0.00%
Change:6.25% 1,176.47
Updated 1.32 0.12
0.16
Margin: ±29.88%
0.14H
0.14L
Margin: ±0.00%
0.14H
0.14L
Margin: ±0.00%
0.16H
0.12L
Margin: ±29.88%
Change:851.69% 0.00
Updated 0.00000908 0.00000908
0.00000938
Margin: ±3.30%
0.00000908H
0.00000908L
Margin: ±0.00%
0.00000908H
0.00000907L
Margin: ±0.11%
0.00000940H
0.00000907L
Margin: ±3.64%
Change:-3.30% 179,335,325.02
Updated 0.00001040 0.00001040
0.00001140
Margin: ±9.62%
0.00001040H
0.00001040L
Margin: ±0.00%
0.00001040H
0.00001040L
Margin: ±0.00%
0.00001040H
0.00001040L
Margin: ±0.00%
Change:-11.11% 69,956,153.84
Updated 17.34 6.88
27.80
Margin: ±304.07%
28.60H
28.60L
Margin: ±0.00%
28.60H
28.60L
Margin: ±0.00%
27.80H
6.88L
Margin: ±304.07%
Change:0.00% 0.00
Updated 0.20010000 0.12010000
0.28000000
Margin: ±133.14%
0.12030000H
0.12030000L
Margin: ±0.00%
0.12030000H
0.12010000L
Margin: ±0.17%
0.28000000H
0.12010000L
Margin: ±133.14%
Change:66.61% 0.00
Updated 1.73 0.20
0.29
Margin: ±45.00%
0.27H
0.27L
Margin: ±0.00%
0.27H
0.27L
Margin: ±0.00%
0.29H
0.20L
Margin: ±45.00%
Change:540.74% 0.00
Updated 0.10750000 0.02800000
0.06000000
Margin: ±114.29%
0.03600000H
0.03600000L
Margin: ±0.00%
0.03600000H
0.03600000L
Margin: ±0.00%
0.06000000H
0.02800000L
Margin: ±114.29%
Change:198.61% 0.00
Updated 21.50 21.51
23.49
Margin: ±9.21%
21.50H
21.50L
Margin: ±0.00%
21.50H
21.50L
Margin: ±0.00%
23.49H
21.51L
Margin: ±9.21%
Change:0.00% 0.00
Updated 137.94 135.00
136.86
Margin: ±1.38%
137.94H
137.76L
Margin: ±0.13%
137.94H
131.37L
Margin: ±5.00%
137.95H
128.37L
Margin: ±7.46%
Change:3.80% 153.88
Updated 0.50000000 0.49000000
0.51980000
Margin: ±6.08%
0.50000000H
0.49000000L
Margin: ±2.04%
0.51920000H
0.49000000L
Margin: ±5.96%
0.54940000H
0.48000000L
Margin: ±14.46%
Change:-1.96% 364.20
Updated 0.00470000 0.00400000
0.00450000
Margin: ±12.50%
0.00470000H
0.00470000L
Margin: ±0.00%
0.00470000H
0.00470000L
Margin: ±0.00%
0.00470000H
0.00380000L
Margin: ±23.68%
Change:0.00% 314,618.92
Updated 0.00270000 0.00220000
0.00320000
Margin: ±45.45%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00320000H
0.00220000L
Margin: ±45.45%
Change:12.50% 0.00
Updated 445.33 445.33
449.23
Margin: ±0.88%
451.25H
445.32L
Margin: ±1.33%
466.85H
433.00L
Margin: ±7.82%
470.00H
415.07L
Margin: ±13.23%
Change:-2.15% 340.99
Updated 0.01660000 0.01420000
0.01890000
Margin: ±33.10%
0.01900000H
0.01900000L
Margin: ±0.00%
0.01900000H
0.01900000L
Margin: ±0.00%
0.01890000H
0.01420000L
Margin: ±33.10%
Change:-12.63% 0.00
Updated 0.04400000 0.04000000
0.06000000
Margin: ±50.00%
0.04400000H
0.04400000L
Margin: ±0.00%
0.04400000H
0.04400000L
Margin: ±0.00%
0.06000000H
0.04000000L
Margin: ±50.00%
Change:0.00% 0.00
Updated 0.00952380 0.00931785
0.00952380
Margin: ±2.21%
0.00952380H
0.00952380L
Margin: ±0.00%
0.00952380H
0.00952380L
Margin: ±0.00%
0.00952380H
0.00952380L
Margin: ±0.00%
Change:0.00% 89,979.04
Updated 0.00000057 0.00000027
0.00000087
Margin: ±222.22%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000087H
0.00000027L
Margin: ±222.22%
Change:-31.33% 0.00
Updated 0.00000073 0.00000072
0.00000089
Margin: ±23.61%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000091H
0.00000073L
Margin: ±24.66%
Change:-19.78% 122,139.01
Updated 0.00009650 0.00001300
0.00018000
Margin: ±1,284.62%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00018000H
0.00001300L
Margin: ±1,284.62%
Change:7.22% 0.00
Updated 0.00000033 0.00000030
0.00000033
Margin: ±10.00%
0.00000033H
0.00000033L
Margin: ±0.00%
0.00000033H
0.00000033L
Margin: ±0.00%
0.00000033H
0.00000033L
Margin: ±0.00%
Change:0.00% 35,992.18
Updated 0.00000044 0.00000034
0.00000054
Margin: ±58.82%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000054H
0.00000034L
Margin: ±58.82%
Change:-10.20% 0.00
Updated 277.65 5.30
550.00
Margin: ±10,277.36%
500.00H
500.00L
Margin: ±0.00%
500.00H
500.00L
Margin: ±0.00%
550.00H
5.30L
Margin: ±10,277.36%
Change:-44.47% 0.00
Updated 0.55500000 0.10900000
1.00000000
Margin: ±817.43%
900,000.00000000H
900,000.00000000L
Margin: ±0.00%
900,000.00000000H
900,000.00000000L
Margin: ±0.00%
1.00000000H
0.10900000L
Margin: ±817.43%
Change:-100.00% 0.00
Updated 1,148.50 1.00
2,296.00
Margin: ±229,500.00%
100.00H
100.00L
Margin: ±0.00%
100.00H
100.00L
Margin: ±0.00%
2,296.00H
1.00L
Margin: ±229,500.00%
Change:1,048.50% 0.00
Updated 1,778.55 62.10
3,495.00
Margin: ±5,528.02%
3,494.00H
3,494.00L
Margin: ±0.00%
3,494.00H
3,494.00L
Margin: ±0.00%
3,495.00H
62.10L
Margin: ±5,528.02%
Change:-49.10% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.