BTER

166 Pairs found

Latest bitcoin price from BTER (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00004070 0.00000850
0.00007290
Margin: ±757.65%
0.00002480H
0.00002480L
Margin: ±0.00%
0.00002480H
0.00002480L
Margin: ±0.00%
0.00007290H
0.00000850L
Margin: ±757.65%
Change:64.11% 0.00
Updated 0.00000082 0.00000025
0.00000138
Margin: ±452.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000138H
0.00000025L
Margin: ±452.00%
Change:12.33% 0.00
Updated 0.20800000 0.00000000
0.07600000
Margin: ±0%
0.05600000H
0.05600000L
Margin: ±0.00%
0.05600000H
0.05600000L
Margin: ±0.00%
0.07600000H
0.00000000L
Margin: ±0%
Change:271.43% 0.00
Updated 0.00003250 0.00000029
0.00003200
Margin: ±10,934.48%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00003200H
0.00000029L
Margin: ±10,934.48%
Change:16.07% 0.00
Updated 0.00000030 0.00000010
0.00000050
Margin: ±400.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000050H
0.00000010L
Margin: ±400.00%
Change:-25.00% 0.00
Updated 0.00498931 0.00000001
0.00410000
Margin: ±40,999,900.00%
0.00280000H
0.00280000L
Margin: ±0.00%
0.00280000H
0.00280000L
Margin: ±0.00%
0.00410000H
0.00000001L
Margin: ±40,999,900.00%
Change:78.19% 0.00
Updated 0.00001130 0.00001130
0.00001130
Margin: ±0.00%
0.00001240H
0.00001240L
Margin: ±0.00%
0.00001240H
0.00001240L
Margin: ±0.00%
0.00001130H
0.00001130L
Margin: ±0.00%
Change:-8.87% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00004712H
0.00004712L
Margin: ±0.00%
0.00004712H
0.00004712L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000930 0.00000760
0.00001100
Margin: ±44.74%
0.00000770H
0.00000770L
Margin: ±0.00%
0.00000770H
0.00000770L
Margin: ±0.00%
0.00001100H
0.00000760L
Margin: ±44.74%
Change:20.78% 0.00
Updated 0.00000176 0.00000052
0.00000300
Margin: ±476.92%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000300H
0.00000052L
Margin: ±476.92%
Change:107.06% 0.00
Updated 0.00000096 0.00000000
0.00000191
Margin: ±0%
0.00000189H
0.00000189L
Margin: ±0.00%
0.00000189H
0.00000189L
Margin: ±0.00%
0.00000191H
0.00000000L
Margin: ±0%
Change:-49.21% 0.00
Updated 0.00000424 0.00000000
0.00000031
Margin: ±0%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000031H
0.00000000L
Margin: ±0%
Change:4,611.11% 0.00
Updated 0.00000200 0.00000000
0.00000400
Margin: ±0%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000400H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00007825 0.00003650
0.00012000
Margin: ±228.77%
0.00005500H
0.00005500L
Margin: ±0.00%
0.00005500H
0.00005500L
Margin: ±0.00%
0.00012000H
0.00003650L
Margin: ±228.77%
Change:42.27% 0.00
Updated 0.00010588 0.00007500
0.00013676
Margin: ±82.35%
0.00013687H
0.00013687L
Margin: ±0.00%
0.00013687H
0.00013687L
Margin: ±0.00%
0.00013676H
0.00007500L
Margin: ±82.35%
Change:0.00% 0.00
Updated 0.08014000 0.00505000
0.07600000
Margin: ±1,404.95%
0.04200000H
0.04200000L
Margin: ±0.00%
0.04200000H
0.04200000L
Margin: ±0.00%
0.07600000H
0.00505000L
Margin: ±1,404.95%
Change:90.81% 0.00
Updated 0.00000745 0.00000000
0.00001490
Margin: ±0%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00001490H
0.00000000L
Margin: ±0%
Change:81.71% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000530H
0.00000530L
Margin: ±0.00%
0.00000530H
0.00000530L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000017 0.00000012
0.00000022
Margin: ±83.33%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000022H
0.00000012L
Margin: ±83.33%
Change:-10.53% 0.00
Updated 0.00000520 0.00000100
0.00000218
Margin: ±118.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000218H
0.00000100L
Margin: ±118.00%
Change:420.00% 0.00
Updated 0.00010010 0.00000000
0.00010010
Margin: ±0%
0.00010010H
0.00010010L
Margin: ±0.00%
0.00010010H
0.00010010L
Margin: ±0.00%
0.00010010H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00217300 0.00014500
0.00420000
Margin: ±2,796.55%
0.00168700H
0.00168700L
Margin: ±0.00%
0.00168700H
0.00168700L
Margin: ±0.00%
0.00420000H
0.00014500L
Margin: ±2,796.55%
Change:28.81% 0.00
Updated 0.07839700 0.05110000
0.07300000
Margin: ±42.86%
0.05710000H
0.05710000L
Margin: ±0.00%
0.05710000H
0.05710000L
Margin: ±0.00%
0.07300000H
0.05110000L
Margin: ±42.86%
Change:37.30% 0.00
Updated 0.00067000 0.00010000
0.00124000
Margin: ±1,140.00%
0.00024000H
0.00024000L
Margin: ±0.00%
0.00024000H
0.00024000L
Margin: ±0.00%
0.00124000H
0.00010000L
Margin: ±1,140.00%
Change:179.17% 0.00
Updated 0.00000012 0.00000005
0.00000019
Margin: ±280.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000019H
0.00000005L
Margin: ±280.00%
Change:-25.00% 0.00
Updated 0.00000438 0.00000003
0.00000872
Margin: ±28,966.67%
0.00000553H
0.00000553L
Margin: ±0.00%
0.00000553H
0.00000553L
Margin: ±0.00%
0.00000872H
0.00000003L
Margin: ±28,966.67%
Change:-20.80% 0.00
Updated 0.00000500 0.00000000
0.00001000
Margin: ±0%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00001000H
0.00000000L
Margin: ±0%
Change:72.41% 0.00
Updated 0.00000278 0.00000100
0.00000278
Margin: ±178.00%
0.00000215H
0.00000215L
Margin: ±0.00%
0.00000215H
0.00000215L
Margin: ±0.00%
0.00000278H
0.00000100L
Margin: ±178.00%
Change:29.30% 0.00
Updated 0.00000152 0.00000028
0.00000080
Margin: ±185.71%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000080H
0.00000028L
Margin: ±185.71%
Change:406.67% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00002220H
0.00002220L
Margin: ±0.00%
0.00002220H
0.00002220L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00967000 0.01000000
0.01260000
Margin: ±26.00%
0.01170000H
0.01170000L
Margin: ±0.00%
0.01170000H
0.01170000L
Margin: ±0.00%
0.01260000H
0.01000000L
Margin: ±26.00%
Change:-17.35% 0.00
Updated 0.00000250 0.00000100
0.00000400
Margin: ±300.00%
0.00000190H
0.00000190L
Margin: ±0.00%
0.00000190H
0.00000190L
Margin: ±0.00%
0.00000400H
0.00000100L
Margin: ±300.00%
Change:31.58% 0.00
Updated 0.00001250 0.00000000
0.00002499
Margin: ±0%
0.00001301H
0.00001301L
Margin: ±0.00%
0.00001301H
0.00001301L
Margin: ±0.00%
0.00002499H
0.00000000L
Margin: ±0%
Change:-3.92% 0.00
Updated 0.00062000 0.00000200
0.00000260
Margin: ±30.00%
0.00000240H
0.00000240L
Margin: ±0.00%
0.00000240H
0.00000240L
Margin: ±0.00%
0.00000260H
0.00000200L
Margin: ±30.00%
Change:25,733.33% 0.00
Updated 0.00000003 0.00000002
0.00000004
Margin: ±100.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000002L
Margin: ±100.00%
Change:0.00% 0.00
Updated 0.00210345 0.00051098
0.00369592
Margin: ±623.30%
0.00051210H
0.00051210L
Margin: ±0.00%
0.00051220H
0.00051210L
Margin: ±0.02%
0.00369592H
0.00051098L
Margin: ±623.30%
Change:310.67% 0.00
Updated 0.00160600 0.00011100
0.00310000
Margin: ±2,692.79%
0.00096100H
0.00096100L
Margin: ±0.00%
0.00096100H
0.00096100L
Margin: ±0.00%
0.00310000H
0.00011100L
Margin: ±2,692.79%
Change:66.77% 0.00
Updated 0.00011891 0.00001000
0.00022782
Margin: ±2,178.20%
0.00013573H
0.00013573L
Margin: ±0.00%
0.00013573H
0.00013573L
Margin: ±0.00%
0.00022782H
0.00001000L
Margin: ±2,178.20%
Change:-12.39% 0.00
Updated 0.00000002 0.00000000
0.00000004
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000004H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000470 0.00000000
0.00000030
Margin: ±0%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000030H
0.00000000L
Margin: ±0%
Change:2,837.50% 0.00
Updated 0.00001700 0.00000750
0.00001240
Margin: ±65.33%
0.00000980H
0.00000980L
Margin: ±0.00%
0.00000980H
0.00000980L
Margin: ±0.00%
0.00001240H
0.00000750L
Margin: ±65.33%
Change:73.47% 0.00
Updated 0.00000005 0.00000002
0.00000007
Margin: ±250.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000007H
0.00000002L
Margin: ±250.00%
Change:25.00% 0.00
Updated 0.00005942 0.00000000
0.00011884
Margin: ±0%
0.00005510H
0.00005510L
Margin: ±0.00%
0.00005510H
0.00005510L
Margin: ±0.00%
0.00011884H
0.00000000L
Margin: ±0%
Change:7.84% 0.00
Updated 0.00291400 0.00000000
0.00226000
Margin: ±0%
0.00133500H
0.00133500L
Margin: ±0.00%
0.00133500H
0.00133500L
Margin: ±0.00%
0.00226000H
0.00000000L
Margin: ±0%
Change:118.28% 0.00
Updated 0.00058600 0.00032200
0.00085000
Margin: ±163.98%
0.00032200H
0.00032200L
Margin: ±0.00%
0.00032200H
0.00032200L
Margin: ±0.00%
0.00085000H
0.00032200L
Margin: ±163.98%
Change:81.99% 0.00
Updated 0.00051000 0.00002000
0.00100000
Margin: ±4,900.00%
0.00018000H
0.00018000L
Margin: ±0.00%
0.00018000H
0.00018000L
Margin: ±0.00%
0.00100000H
0.00002000L
Margin: ±4,900.00%
Change:183.33% 0.00
Updated 0.00000003 0.00000001
0.00000004
Margin: ±300.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000001L
Margin: ±300.00%
Change:-25.00% 0.00
Updated 0.00004305 0.00000910
0.00007700
Margin: ±746.15%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00007700H
0.00000910L
Margin: ±746.15%
Change:330.50% 0.00
Updated 0.00000015 0.00000005
0.00000015
Margin: ±200.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000005L
Margin: ±200.00%
Change:0.00% 0.00
Updated 0.00000151 0.00000000
0.00000151
Margin: ±0%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00250000 0.00252100
0.00316700
Margin: ±25.62%
0.00254900H
0.00254900L
Margin: ±0.00%
0.00254900H
0.00254900L
Margin: ±0.00%
0.00316700H
0.00252100L
Margin: ±25.62%
Change:-1.92% 0.00
Updated 0.00345000 0.00190000
0.00500000
Margin: ±163.16%
0.00303997H
0.00300300L
Margin: ±1.23%
0.00303997H
0.00300300L
Margin: ±1.23%
0.00500000H
0.00190000L
Margin: ±163.16%
Change:14.89% 0.00
Updated 0.00000600 0.00000000
0.00000600
Margin: ±0%
0.00000390H
0.00000390L
Margin: ±0.00%
0.00000390H
0.00000390L
Margin: ±0.00%
0.00000600H
0.00000000L
Margin: ±0%
Change:53.85% 0.00
Updated 0.00090000 0.00000000
0.00008900
Margin: ±0%
0.00006660H
0.00006660L
Margin: ±0.00%
0.00006660H
0.00006660L
Margin: ±0.00%
0.00008900H
0.00000000L
Margin: ±0%
Change:1,251.35% 0.00
Updated 0.00530000 0.00001000
0.00007000
Margin: ±600.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00007000H
0.00001000L
Margin: ±600.00%
Change:35,233.33% 0.00
Updated 0.00000245 0.00000000
0.00000490
Margin: ±0%
0.00000287H
0.00000287L
Margin: ±0.00%
0.00000287H
0.00000287L
Margin: ±0.00%
0.00000490H
0.00000000L
Margin: ±0%
Change:-14.63% 0.00
Updated 0.00193000 0.00155000
0.00230000
Margin: ±48.39%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00230000H
0.00155000L
Margin: ±48.39%
Change:-3.50% 0.00
Updated 0.00002999 0.00001500
0.00004498
Margin: ±199.87%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00004498H
0.00001500L
Margin: ±199.87%
Change:-3.26% 0.00
Updated 0.00003260 0.00000020
0.00003260
Margin: ±16,200.00%
0.00003130H
0.00003130L
Margin: ±0.00%
0.00003130H
0.00003130L
Margin: ±0.00%
0.00003260H
0.00000020L
Margin: ±16,200.00%
Change:4.15% 0.00
Updated 0.00001260 0.00000320
0.00000500
Margin: ±56.25%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000500H
0.00000320L
Margin: ±56.25%
Change:215.00% 0.00
Updated 0.00002734 0.00002155
0.00003312
Margin: ±53.69%
0.00002160H
0.00002160L
Margin: ±0.00%
0.00002160H
0.00002160L
Margin: ±0.00%
0.00003312H
0.00002155L
Margin: ±53.69%
Change:26.57% 0.00
Updated 0.00000033 0.00000016
0.00000050
Margin: ±212.50%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000050H
0.00000016L
Margin: ±212.50%
Change:65.00% 0.00
Updated 0.00500000 0.00000000
0.01000000
Margin: ±0%
0.00135000H
0.00135000L
Margin: ±0.00%
0.00135000H
0.00135000L
Margin: ±0.00%
0.01000000H
0.00000000L
Margin: ±0%
Change:270.37% 0.00
Updated 0.00000955 0.00000100
0.00001810
Margin: ±1,710.00%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00001810H
0.00000100L
Margin: ±1,710.00%
Change:0.00% 0.00
Updated 0.00001814 0.00002201
0.00005984
Margin: ±171.88%
0.00002809H
0.00002809L
Margin: ±0.00%
0.00002809H
0.00002809L
Margin: ±0.00%
0.00005984H
0.00002201L
Margin: ±171.88%
Change:-35.42% 0.00
Updated 0.01060750 0.00701500
0.01420000
Margin: ±102.42%
0.01419910H
0.01419910L
Margin: ±0.00%
0.01419910H
0.01419910L
Margin: ±0.00%
0.01420000H
0.00701500L
Margin: ±102.42%
Change:-25.29% 0.00
Updated 0.00001901 0.00000100
0.00004980
Margin: ±4,880.00%
0.00001901H
0.00001901L
Margin: ±0.00%
0.00001901H
0.00001901L
Margin: ±0.00%
0.00004980H
0.00000100L
Margin: ±4,880.00%
Change:0.00% 0.00
Updated 0.00006300 0.00001590
0.00006300
Margin: ±296.23%
0.00004500H
0.00004500L
Margin: ±0.00%
0.00004500H
0.00004500L
Margin: ±0.00%
0.00006300H
0.00001590L
Margin: ±296.23%
Change:40.00% 0.00
Updated 0.00000040 0.00000000
0.00000028
Margin: ±0%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000000L
Margin: ±0%
Change:42.86% 0.00
Updated 0.00000079 0.00000000
0.00000079
Margin: ±0%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000079H
0.00000000L
Margin: ±0%
Change:182.14% 0.00
Updated 47.00 0.00
0.12
Margin: ±59,900.00%
0.04H
0.04L
Margin: ±0.00%
0.04H
0.04L
Margin: ±0.00%
0.12H
0.00L
Margin: ±59,900.00%
Change:122,939.79% 0.00
Updated 0.00000250 0.00000100
0.00000400
Margin: ±300.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000400H
0.00000100L
Margin: ±300.00%
Change:19.05% 0.00
Updated 0.00002400 0.00000700
0.00004100
Margin: ±485.71%
0.00002010H
0.00002010L
Margin: ±0.00%
0.00002010H
0.00002010L
Margin: ±0.00%
0.00004100H
0.00000700L
Margin: ±485.71%
Change:19.40% 0.00
Updated 2.22 1.10
1.35
Margin: ±22.73%
2.22H
2.22L
Margin: ±0.00%
2.22H
2.22L
Margin: ±0.00%
1.35H
1.10L
Margin: ±22.73%
Change:0.00% 0.00
Updated 1,775.00 1,680.00
1,870.00
Margin: ±11.31%
1,852.00H
1,852.00L
Margin: ±0.00%
1,852.00H
1,852.00L
Margin: ±0.00%
1,870.00H
1,680.00L
Margin: ±11.31%
Change:-4.16% 0.00
Updated 0.24800000 0.19500000
0.30100000
Margin: ±54.36%
0.28100000H
0.28100000L
Margin: ±0.00%
0.28100000H
0.28100000L
Margin: ±0.00%
0.30100000H
0.19500000L
Margin: ±54.36%
Change:-11.74% 0.00
Updated 0.00310000 0.00160000
0.00450000
Margin: ±181.25%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00450000H
0.00160000L
Margin: ±181.25%
Change:-18.42% 0.00
Updated 32,000.00 31,002.00
32,000.00
Margin: ±3.22%
31,982.00H
31,982.00L
Margin: ±0.00%
31,982.00H
31,982.00L
Margin: ±0.00%
32,000.00H
31,002.00L
Margin: ±3.22%
Change:0.06% 0.00
Updated 1.74 0.40
3.09
Margin: ±680.56%
0.45H
0.45L
Margin: ±0.00%
0.45H
0.45L
Margin: ±0.00%
3.09H
0.40L
Margin: ±680.56%
Change:288.42% 0.00
Updated 0.27700000 0.27700000
0.27800000
Margin: ±0.36%
0.27700000H
0.27700000L
Margin: ±0.00%
0.27700000H
0.27700000L
Margin: ±0.00%
0.27800000H
0.27700000L
Margin: ±0.36%
Change:0.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.94000000H
0.94000000L
Margin: ±0.00%
0.94000000H
0.94000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.29880000 0.29290000
0.29420000
Margin: ±0.44%
0.29290000H
0.29290000L
Margin: ±0.00%
0.29290000H
0.29290000L
Margin: ±0.00%
0.29420000H
0.29290000L
Margin: ±0.44%
Change:2.01% 0.00
Updated 0.03750000 0.00240000
0.00290000
Margin: ±20.83%
0.00270000H
0.00270000L
Margin: ±0.00%
0.00270000H
0.00270000L
Margin: ±0.00%
0.00290000H
0.00240000L
Margin: ±20.83%
Change:1,288.89% 0.00
Updated 2.33 1.00
3.66
Margin: ±266.30%
2.28H
2.28L
Margin: ±0.00%
2.28H
2.28L
Margin: ±0.00%
3.66H
1.00L
Margin: ±266.30%
Change:2.51% 0.00
Updated 0.61260000 0.41510000
0.81000000
Margin: ±95.13%
0.59740000H
0.59740000L
Margin: ±0.00%
0.59740000H
0.59740000L
Margin: ±0.00%
0.81000000H
0.41510000L
Margin: ±95.13%
Change:0.00% 0.00
Updated 1,612.00 262.00
1,612.00
Margin: ±515.27%
1,612.00H
1,612.00L
Margin: ±0.00%
1,612.00H
1,612.00L
Margin: ±0.00%
1,612.00H
262.00L
Margin: ±515.27%
Change:0.00% 0.00
Updated 0.47000000 0.10000000
0.47000000
Margin: ±370.00%
0.39900000H
0.39900000L
Margin: ±0.00%
0.39900000H
0.39900000L
Margin: ±0.00%
0.47000000H
0.10000000L
Margin: ±370.00%
Change:17.79% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.22700000H
0.22700000L
Margin: ±0.00%
0.22700000H
0.22700000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.02003000 0.00570000
0.00600000
Margin: ±5.26%
0.00588000H
0.00588000L
Margin: ±0.00%
0.00588000H
0.00588000L
Margin: ±0.00%
0.00600000H
0.00570000L
Margin: ±5.26%
Change:240.65% 0.00
Updated 0.00790000 0.00600000
0.00980000
Margin: ±63.33%
0.00960000H
0.00960000L
Margin: ±0.00%
0.00960000H
0.00960000L
Margin: ±0.00%
0.00980000H
0.00600000L
Margin: ±63.33%
Change:-17.71% 0.00
Updated 0.00017200 0.00001500
0.00003700
Margin: ±146.67%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003700H
0.00001500L
Margin: ±146.67%
Change:473.33% 0.00
Updated 12.96 5.00
9.40
Margin: ±88.00%
6.52H
6.52L
Margin: ±0.00%
6.52H
6.52L
Margin: ±0.00%
9.40H
5.00L
Margin: ±88.00%
Change:98.80% 0.00
Updated 51.90 60.00
64.48
Margin: ±7.47%
62.56H
62.56L
Margin: ±0.00%
62.56H
62.56L
Margin: ±0.00%
64.48H
60.00L
Margin: ±7.47%
Change:-17.04% 0.00
Updated 2,020.00 1,660.00
1,712.00
Margin: ±3.13%
1,710.01H
1,710.01L
Margin: ±0.00%
1,710.01H
1,710.01L
Margin: ±0.00%
1,712.00H
1,660.00L
Margin: ±3.13%
Change:18.13% 0.00
Updated 24.38 4.00
19.00
Margin: ±375.00%
12.93H
12.93L
Margin: ±0.00%
12.93H
12.93L
Margin: ±0.00%
19.00H
4.00L
Margin: ±375.00%
Change:88.55% 0.00
Updated 0.57400000 0.18200000
0.23500000
Margin: ±29.12%
0.18600000H
0.18600000L
Margin: ±0.00%
0.18600000H
0.18600000L
Margin: ±0.00%
0.23500000H
0.18200000L
Margin: ±29.12%
Change:208.60% 0.00
Updated 1.80 0.00
0.00
Margin: ±0%
1.59H
1.59L
Margin: ±0.00%
1.59H
1.59L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:13.02% 0.00
Updated 0.00085880 0.00030000
0.00040000
Margin: ±33.33%
0.00032300H
0.00032300L
Margin: ±0.00%
0.00032300H
0.00032300L
Margin: ±0.00%
0.00040000H
0.00030000L
Margin: ±33.33%
Change:165.88% 0.00
Updated 0.43300000 0.40500000
0.46000000
Margin: ±13.58%
0.41000000H
0.41000000L
Margin: ±0.00%
0.41000000H
0.41000000L
Margin: ±0.00%
0.46000000H
0.40500000L
Margin: ±13.58%
Change:5.61% 0.00
Updated 0.31500000 0.20000000
0.43000000
Margin: ±115.00%
0.35800000H
0.35800000L
Margin: ±0.00%
0.35800000H
0.35800000L
Margin: ±0.00%
0.43000000H
0.20000000L
Margin: ±115.00%
Change:-12.26% 0.00
Updated 372.50 266.00
350.10
Margin: ±31.62%
328.29H
328.29L
Margin: ±0.00%
328.29H
328.29L
Margin: ±0.00%
350.10H
266.00L
Margin: ±31.62%
Change:13.47% 0.00
Updated 0.01800000 0.01800000
0.02400000
Margin: ±33.33%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02400000H
0.01800000L
Margin: ±33.33%
Change:-10.00% 0.00
Updated 0.07020000 0.00130000
0.13900000
Margin: ±10,592.31%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13900000H
0.00130000L
Margin: ±10,592.31%
Change:-46.00% 0.00
Updated 0.00019990 0.00017970
0.00019990
Margin: ±11.24%
0.00019990H
0.00019990L
Margin: ±0.00%
0.00019990H
0.00019990L
Margin: ±0.00%
0.00019990H
0.00017970L
Margin: ±11.24%
Change:0.00% 0.00
Updated 5.84 2.80
8.88
Margin: ±216.92%
2.80H
2.80L
Margin: ±0.00%
2.80H
2.80L
Margin: ±0.00%
8.88H
2.80L
Margin: ±216.92%
Change:0.00% 0.00
Updated 9.40 1.80
6.50
Margin: ±261.11%
6.24H
6.24L
Margin: ±0.00%
6.24H
6.24L
Margin: ±0.00%
6.50H
1.80L
Margin: ±261.11%
Change:50.64% 0.00
Updated 0.35750000 0.34000000
0.37500000
Margin: ±10.29%
0.34900000H
0.34900000L
Margin: ±0.00%
0.34900000H
0.34900000L
Margin: ±0.00%
0.37500000H
0.34000000L
Margin: ±10.29%
Change:2.44% 0.00
Updated 0.00030000 0.00020000
0.00040000
Margin: ±100.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00040000H
0.00020000L
Margin: ±100.00%
Change:50.00% 0.00
Updated 55.55 38.10
73.00
Margin: ±91.60%
60.70H
60.36L
Margin: ±0.56%
60.36H
60.36L
Margin: ±0.00%
73.00H
38.10L
Margin: ±91.60%
Change:-7.97% 0.00
Updated 15.30 12.00
18.60
Margin: ±55.00%
15.81H
15.81L
Margin: ±0.00%
15.81H
15.81L
Margin: ±0.00%
18.60H
12.00L
Margin: ±55.00%
Change:-3.23% 0.00
Updated 23.00 1.40
7.00
Margin: ±400.00%
5.39H
5.39L
Margin: ±0.00%
5.39H
5.39L
Margin: ±0.00%
7.00H
1.40L
Margin: ±400.00%
Change:326.72% 0.00
Updated 1.00 1.00
1.29
Margin: ±29.00%
1.00H
1.00L
Margin: ±0.00%
1.00H
1.00L
Margin: ±0.00%
1.29H
1.00L
Margin: ±29.00%
Change:0.00% 0.00
Updated 0.00870000 0.00000000
0.01740000
Margin: ±0%
0.01350000H
0.01350000L
Margin: ±0.00%
0.01350000H
0.01350000L
Margin: ±0.00%
0.01740000H
0.00000000L
Margin: ±0%
Change:-35.56% 0.00
Updated 41.33 53.90
71.45
Margin: ±32.56%
62.51H
62.51L
Margin: ±0.00%
62.51H
62.51L
Margin: ±0.00%
71.45H
53.90L
Margin: ±32.56%
Change:-33.88% 0.00
Updated 0.00340000 0.00150000
0.00530000
Margin: ±253.33%
0.00310000H
0.00310000L
Margin: ±0.00%
0.00310000H
0.00310000L
Margin: ±0.00%
0.00530000H
0.00150000L
Margin: ±253.33%
Change:9.68% 0.00
Updated 79.52 25.03
134.00
Margin: ±435.36%
114.00H
114.00L
Margin: ±0.00%
114.00H
114.00L
Margin: ±0.00%
134.00H
25.03L
Margin: ±435.36%
Change:-30.25% 0.00
Updated 0.24300000 0.00000000
0.48500000
Margin: ±0%
0.11100000H
0.11100000L
Margin: ±0.00%
0.11100000H
0.11100000L
Margin: ±0.00%
0.48500000H
0.00000000L
Margin: ±0%
Change:109.48% 0.00
Updated 0.58000000 0.15000000
0.18400000
Margin: ±22.67%
0.17200000H
0.17200000L
Margin: ±0.00%
0.17200000H
0.17200000L
Margin: ±0.00%
0.18400000H
0.15000000L
Margin: ±22.67%
Change:237.21% 0.00
Updated 2.62 2.00
3.24
Margin: ±61.80%
3.14H
3.14L
Margin: ±0.00%
3.14H
3.14L
Margin: ±0.00%
3.24H
2.00L
Margin: ±61.80%
Change:-16.57% 0.00
Updated 1.32 0.12
0.16
Margin: ±29.88%
0.14H
0.14L
Margin: ±0.00%
0.14H
0.14L
Margin: ±0.00%
0.16H
0.12L
Margin: ±29.88%
Change:851.69% 0.00
Updated 0.00018161 0.00000480
0.00000716
Margin: ±49.17%
0.00000632H
0.00000632L
Margin: ±0.00%
0.00000632H
0.00000632L
Margin: ±0.00%
0.00000716H
0.00000480L
Margin: ±49.17%
Change:2,773.58% 0.00
Updated 0.00001300 0.00000300
0.00000670
Margin: ±123.33%
0.00000450H
0.00000450L
Margin: ±0.00%
0.00000450H
0.00000450L
Margin: ±0.00%
0.00000670H
0.00000300L
Margin: ±123.33%
Change:188.89% 0.00
Updated 0.39500000 0.00000000
0.79000000
Margin: ±0%
0.67000000H
0.67000000L
Margin: ±0.00%
0.67000000H
0.67000000L
Margin: ±0.00%
0.79000000H
0.00000000L
Margin: ±0%
Change:-41.04% 0.00
Updated 17.34 6.88
27.80
Margin: ±304.07%
28.60H
28.60L
Margin: ±0.00%
28.60H
28.60L
Margin: ±0.00%
27.80H
6.88L
Margin: ±304.07%
Change:0.00% 0.00
Updated 0.20010000 0.12010000
0.28000000
Margin: ±133.14%
0.12030000H
0.12030000L
Margin: ±0.00%
0.12030000H
0.12010000L
Margin: ±0.17%
0.28000000H
0.12010000L
Margin: ±133.14%
Change:66.61% 0.00
Updated 1.73 0.20
0.29
Margin: ±45.00%
0.27H
0.27L
Margin: ±0.00%
0.27H
0.27L
Margin: ±0.00%
0.29H
0.20L
Margin: ±45.00%
Change:540.74% 0.00
Updated 0.10750000 0.02800000
0.06000000
Margin: ±114.29%
0.03600000H
0.03600000L
Margin: ±0.00%
0.03600000H
0.03600000L
Margin: ±0.00%
0.06000000H
0.02800000L
Margin: ±114.29%
Change:198.61% 0.00
Updated 37.27 0.10
74.43
Margin: ±74,330.00%
46.00H
46.00L
Margin: ±0.00%
46.00H
46.00L
Margin: ±0.00%
74.43H
0.10L
Margin: ±74,330.00%
Change:-18.98% 0.00
Updated 1.21 1.21
1.22
Margin: ±0.75%
1.22H
1.22L
Margin: ±0.00%
1.22H
1.22L
Margin: ±0.11%
1.22H
1.21L
Margin: ±0.75%
Change:-0.64% 0.00
Updated 357.00 290.00
510.00
Margin: ±75.86%
488.00H
488.00L
Margin: ±0.00%
488.00H
488.00L
Margin: ±0.00%
510.00H
290.00L
Margin: ±75.86%
Change:-26.84% 0.00
Updated 2.62 0.59
0.73
Margin: ±24.24%
0.73H
0.73L
Margin: ±0.00%
0.73H
0.73L
Margin: ±0.00%
0.73H
0.59L
Margin: ±24.24%
Change:260.68% 0.00
Updated 1.23 1.08
1.23
Margin: ±13.82%
1.22H
1.20L
Margin: ±1.75%
1.22H
1.22L
Margin: ±0.00%
1.23H
1.08L
Margin: ±13.82%
Change:0.49% 0.00
Updated 0.02840000 0.00300000
0.00360000
Margin: ±20.00%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00360000H
0.00300000L
Margin: ±20.00%
Change:647.37% 0.00
Updated 0.00270000 0.00220000
0.00320000
Margin: ±45.45%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00320000H
0.00220000L
Margin: ±45.45%
Change:12.50% 0.00
Updated 2,031.00 645.00
1,286.00
Margin: ±99.38%
1,230.00H
1,230.00L
Margin: ±0.00%
1,230.00H
1,230.00L
Margin: ±0.00%
1,286.00H
645.00L
Margin: ±99.38%
Change:65.12% 0.00
Updated 0.01660000 0.01420000
0.01890000
Margin: ±33.10%
0.01900000H
0.01900000L
Margin: ±0.00%
0.01900000H
0.01900000L
Margin: ±0.00%
0.01890000H
0.01420000L
Margin: ±33.10%
Change:-12.63% 0.00
Updated 1.50 1.16
1.50
Margin: ±29.31%
1.32H
1.32L
Margin: ±0.00%
1.32H
1.32L
Margin: ±0.00%
1.50H
1.16L
Margin: ±29.31%
Change:13.90% 0.00
Updated 0.00025800 0.00000500
0.00051000
Margin: ±10,100.00%
0.00051000H
0.00051000L
Margin: ±0.00%
0.00051000H
0.00051000L
Margin: ±0.00%
0.00051000H
0.00000500L
Margin: ±10,100.00%
Change:-49.41% 0.00
Updated 0.00028500 0.00026600
0.00038100
Margin: ±43.23%
0.00028000H
0.00028000L
Margin: ±0.00%
0.00028000H
0.00027800L
Margin: ±0.72%
0.00038100H
0.00026600L
Margin: ±43.23%
Change:1.79% 0.00
Updated 0.00060000 0.00000014
0.00120000
Margin: ±857,042.86%
0.00101300H
0.00099700L
Margin: ±1.60%
0.00101300H
0.00101300L
Margin: ±0.00%
0.00120000H
0.00000014L
Margin: ±857,042.86%
Change:-39.82% 0.00
Updated 0.00017300 0.00010600
0.00024000
Margin: ±126.42%
0.00010800H
0.00010800L
Margin: ±0.00%
0.00010800H
0.00010800L
Margin: ±0.00%
0.00024000H
0.00010600L
Margin: ±126.42%
Change:60.19% 0.00
Updated 0.00261000 0.00090000
0.00220400
Margin: ±144.89%
0.00203500H
0.00203500L
Margin: ±0.00%
0.00203500H
0.00203500L
Margin: ±0.00%
0.00220400H
0.00090000L
Margin: ±144.89%
Change:28.26% 0.00
Updated 0.00241000 0.00000000
0.00241000
Margin: ±0%
0.00194000H
0.00194000L
Margin: ±0.00%
0.00194000H
0.00194000L
Margin: ±0.00%
0.00241000H
0.00000000L
Margin: ±0%
Change:24.23% 0.00
Updated 2.53 0.00
5.05
Margin: ±0%
0.04H
0.04L
Margin: ±0.00%
0.04H
0.04L
Margin: ±0.00%
5.05H
0.00L
Margin: ±0%
Change:6,475.69% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00035000H
0.00035000L
Margin: ±0.00%
0.00035000H
0.00035000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00016000 0.00000000
0.00031900
Margin: ±0%
0.00017000H
0.00017000L
Margin: ±0.00%
0.00017000H
0.00017000L
Margin: ±0.00%
0.00031900H
0.00000000L
Margin: ±0%
Change:-5.88% 0.00
Updated 0.00058900 0.00056000
0.00061800
Margin: ±10.36%
0.00058500H
0.00058500L
Margin: ±0.00%
0.00058500H
0.00058500L
Margin: ±0.00%
0.00061800H
0.00056000L
Margin: ±10.36%
Change:0.68% 0.00
Updated 0.00192500 0.00005000
0.00380000
Margin: ±7,500.00%
0.00085100H
0.00085100L
Margin: ±0.00%
0.00085100H
0.00085100L
Margin: ±0.00%
0.00380000H
0.00005000L
Margin: ±7,500.00%
Change:126.20% 0.00
Updated 0.01339000 0.00020000
0.02658000
Margin: ±13,190.00%
0.02560000H
0.02560000L
Margin: ±0.00%
0.02560000H
0.02550000L
Margin: ±0.39%
0.02658000H
0.00020000L
Margin: ±13,190.00%
Change:-47.70% 0.00
Updated 0.00934000 0.00000000
0.00847000
Margin: ±0%
0.00510000H
0.00510000L
Margin: ±0.00%
0.00510000H
0.00510000L
Margin: ±0.00%
0.00847000H
0.00000000L
Margin: ±0%
Change:83.14% 0.00
Updated 0.00149000 0.00000000
0.00080000
Margin: ±0%
0.00066000H
0.00066000L
Margin: ±0.00%
0.00066000H
0.00066000L
Margin: ±0.00%
0.00080000H
0.00000000L
Margin: ±0%
Change:125.76% 0.00
Updated 0.02955000 0.00930000
0.04980000
Margin: ±435.48%
0.04300000H
0.04300000L
Margin: ±0.00%
0.04300000H
0.04300000L
Margin: ±0.00%
0.04980000H
0.00930000L
Margin: ±435.48%
Change:-31.28% 0.00
Updated 0.00008350 0.00007600
0.00009100
Margin: ±19.74%
0.00008700H
0.00008700L
Margin: ±0.00%
0.00008700H
0.00008700L
Margin: ±0.00%
0.00009100H
0.00007600L
Margin: ±19.74%
Change:-4.02% 0.00
Updated 0.00171300 0.00020000
0.00117000
Margin: ±485.00%
0.00117000H
0.00117000L
Margin: ±0.00%
0.00117000H
0.00117000L
Margin: ±0.00%
0.00117000H
0.00020000L
Margin: ±485.00%
Change:46.41% 0.00
Updated 0.00015900 0.00015900
0.00016000
Margin: ±0.63%
0.00015900H
0.00015900L
Margin: ±0.00%
0.00015900H
0.00015900L
Margin: ±0.00%
0.00016000H
0.00015900L
Margin: ±0.63%
Change:0.00% 0.00
Updated 0.00003050 0.00000000
0.00006100
Margin: ±0%
0.00001800H
0.00001800L
Margin: ±0.00%
0.00001800H
0.00001800L
Margin: ±0.00%
0.00006100H
0.00000000L
Margin: ±0%
Change:69.44% 0.00
Updated 0.00065700 0.00000500
0.00130800
Margin: ±26,060.00%
0.00061000H
0.00061000L
Margin: ±0.00%
0.00061000H
0.00061000L
Margin: ±0.00%
0.00130800H
0.00000500L
Margin: ±26,060.00%
Change:7.70% 0.00
Updated 0.00000057 0.00000027
0.00000087
Margin: ±222.22%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000087H
0.00000027L
Margin: ±222.22%
Change:-31.33% 0.00
Updated 0.00000070 0.00000006
0.00000024
Margin: ±300.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000024H
0.00000006L
Margin: ±300.00%
Change:204.35% 0.00
Updated 0.00009650 0.00001300
0.00018000
Margin: ±1,284.62%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00018000H
0.00001300L
Margin: ±1,284.62%
Change:7.22% 0.00
Updated 0.00000927 0.00000001
0.00000003
Margin: ±200.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:30,800.00% 0.00
Updated 0.00000002 0.00000000
0.00000003
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 277.65 5.30
550.00
Margin: ±10,277.36%
500.00H
500.00L
Margin: ±0.00%
500.00H
500.00L
Margin: ±0.00%
550.00H
5.30L
Margin: ±10,277.36%
Change:-44.47% 0.00
Updated 45,000.10 0.12
90,000.00
Margin: ±78,260,769.57%
900,000.00H
900,000.00L
Margin: ±0.00%
900,000.00H
900,000.00L
Margin: ±0.00%
90,000.00H
0.12L
Margin: ±78,260,769.57%
Change:-95.00% 0.00
Updated 1,148.50 1.00
2,296.00
Margin: ±229,500.00%
100.00H
100.00L
Margin: ±0.00%
100.00H
100.00L
Margin: ±0.00%
2,296.00H
1.00L
Margin: ±229,500.00%
Change:1,048.50% 0.00
Updated 3,494.90 62.10
3,494.90
Margin: ±5,527.86%
3,494.90H
3,494.90L
Margin: ±0.00%
3,494.90H
3,494.90L
Margin: ±0.00%
3,494.90H
3,494.90L
Margin: ±0.00%
Change:0.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.