BTER

105 Pairs found

Latest bitcoin price from BTER (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000093 0.00000054
0.00000131
Margin: ±142.59%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000131H
0.00000054L
Margin: ±142.59%
Change:27.40% 0.00
Updated 0.00003250 0.00000029
0.00003200
Margin: ±10,934.48%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00003200H
0.00000029L
Margin: ±10,934.48%
Change:16.07% 0.00
Updated 0.00000030 0.00000010
0.00000050
Margin: ±400.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000050H
0.00000010L
Margin: ±400.00%
Change:-25.00% 0.00
Updated 0.00498931 0.00215000
0.00399174
Margin: ±85.66%
0.00280000H
0.00280000L
Margin: ±0.00%
0.00280000H
0.00280000L
Margin: ±0.00%
0.00399174H
0.00215000L
Margin: ±85.66%
Change:78.19% 0.00
Updated 0.00000420 0.00000340
0.00000420
Margin: ±23.53%
0.00000420H
0.00000420L
Margin: ±0.00%
0.00000420H
0.00000420L
Margin: ±0.00%
0.00000420H
0.00000420L
Margin: ±0.00%
Change:27.27% 428.57
Updated 0.00000124 0.00000078
0.00000170
Margin: ±117.95%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000170H
0.00000078L
Margin: ±117.95%
Change:45.88% 0.00
Updated 0.00000176 0.00000161
0.00000191
Margin: ±18.63%
0.00000189H
0.00000189L
Margin: ±0.00%
0.00000189H
0.00000189L
Margin: ±0.00%
0.00000191H
0.00000161L
Margin: ±18.63%
Change:-6.88% 0.00
Updated 0.00000046 0.00000045
0.00000046
Margin: ±2.22%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000046H
0.00000044L
Margin: ±4.55%
Change:-2.13% 89,477.15
Updated 0.00000200 0.00000000
0.00000400
Margin: ±0%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000400H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00010588 0.00007500
0.00013676
Margin: ±82.35%
0.00013687H
0.00013687L
Margin: ±0.00%
0.00013687H
0.00013687L
Margin: ±0.00%
0.00013676H
0.00007500L
Margin: ±82.35%
Change:0.00% 0.00
Updated 0.02149000 0.02003000
0.02150000
Margin: ±7.34%
0.02100000H
0.02080000L
Margin: ±0.96%
0.02190000H
0.02080000L
Margin: ±5.29%
0.02380000H
0.02003000L
Margin: ±18.82%
Change:-4.66% 139.39
Updated 0.00000020 0.00000019
0.00000020
Margin: ±5.26%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000019L
Margin: ±5.26%
0.00000020H
0.00000019L
Margin: ±5.26%
Change:0.00% 3,571,547.91
Updated 0.00000520 0.00000100
0.00000218
Margin: ±118.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000218H
0.00000100L
Margin: ±118.00%
Change:420.00% 0.00
Updated 0.00118600 0.00114100
0.00120000
Margin: ±5.17%
0.00118600H
0.00118600L
Margin: ±0.00%
0.00118600H
0.00118600L
Margin: ±0.00%
0.00120000H
0.00114100L
Margin: ±5.17%
Change:0.00% 0.00
Updated 0.01210500 0.01210000
0.01340000
Margin: ±10.74%
0.01210500H
0.01210500L
Margin: ±0.00%
0.01210500H
0.01210500L
Margin: ±0.00%
0.01390000H
0.01210000L
Margin: ±14.88%
Change:0.87% 10.52
Updated 0.00000012 0.00000005
0.00000019
Margin: ±280.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000019H
0.00000005L
Margin: ±280.00%
Change:-25.00% 0.00
Updated 0.00000645 0.00000546
0.00000645
Margin: ±18.13%
0.00000546H
0.00000546L
Margin: ±0.00%
0.00000640H
0.00000546L
Margin: ±17.22%
0.00000645H
0.00000546L
Margin: ±18.13%
Change:11.21% 2,070.00
Updated 0.00000500 0.00000000
0.00001000
Margin: ±0%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00001000H
0.00000000L
Margin: ±0%
Change:72.41% 0.00
Updated 0.00000278 0.00000100
0.00000278
Margin: ±178.00%
0.00000215H
0.00000215L
Margin: ±0.00%
0.00000215H
0.00000215L
Margin: ±0.00%
0.00000278H
0.00000100L
Margin: ±178.00%
Change:29.30% 0.00
Updated 0.00004160 0.00004160
0.00004485
Margin: ±7.81%
0.00004160H
0.00004160L
Margin: ±0.00%
0.00004500H
0.00004160L
Margin: ±8.17%
0.00004500H
0.00003301L
Margin: ±36.32%
Change:10.84% 198,330.15
Updated 0.00349000 0.00349000
0.00353000
Margin: ±1.15%
0.00349000H
0.00349000L
Margin: ±0.00%
0.00350000H
0.00347000L
Margin: ±0.86%
0.00357000H
0.00347000L
Margin: ±2.88%
Change:-1.13% 52.37
Updated 0.00000250 0.00000100
0.00000400
Margin: ±300.00%
0.00000190H
0.00000190L
Margin: ±0.00%
0.00000190H
0.00000190L
Margin: ±0.00%
0.00000400H
0.00000100L
Margin: ±300.00%
Change:31.58% 0.00
Updated 0.00001250 0.00000000
0.00002499
Margin: ±0%
0.00001301H
0.00001301L
Margin: ±0.00%
0.00001301H
0.00001301L
Margin: ±0.00%
0.00002499H
0.00000000L
Margin: ±0%
Change:-3.92% 0.00
Updated 0.00003150 0.00003130
0.00003170
Margin: ±1.28%
0.00003180H
0.00003130L
Margin: ±1.60%
0.00003180H
0.00003130L
Margin: ±1.60%
0.00003270H
0.00003020L
Margin: ±8.28%
Change:0.32% 1,325,180.07
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:0.00% 0.00
Updated 0.00210345 0.00051098
0.00369591
Margin: ±623.30%
0.00051210H
0.00051210L
Margin: ±0.00%
0.00051220H
0.00051210L
Margin: ±0.02%
0.00369591H
0.00051098L
Margin: ±623.30%
Change:310.67% 0.00
Updated 0.00140500 0.00011100
0.00269900
Margin: ±2,331.53%
0.00096100H
0.00096100L
Margin: ±0.00%
0.00096100H
0.00096100L
Margin: ±0.00%
0.00269900H
0.00011100L
Margin: ±2,331.53%
Change:45.90% 0.00
Updated 0.00023753 0.00023754
0.00024744
Margin: ±4.17%
0.00024376H
0.00023753L
Margin: ±2.62%
0.00024376H
0.00023753L
Margin: ±2.62%
0.00024376H
0.00023753L
Margin: ±2.62%
Change:-1.23% 5.87
Updated 0.00000002 0.00000000
0.00000004
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000004H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000470 0.00000000
0.00000030
Margin: ±0%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000030H
0.00000000L
Margin: ±0%
Change:2,837.50% 0.00
Updated 0.00000700 0.00000640
0.00000720
Margin: ±12.50%
0.00000700H
0.00000700L
Margin: ±0.00%
0.00000700H
0.00000700L
Margin: ±0.00%
0.00000710H
0.00000630L
Margin: ±12.70%
Change:-1.41% 1,896.20
Updated 0.00000005 0.00000002
0.00000007
Margin: ±250.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000007H
0.00000002L
Margin: ±250.00%
Change:25.00% 0.00
Updated 0.00031000 0.00028000
0.00031000
Margin: ±10.71%
0.00031000H
0.00031000L
Margin: ±0.00%
0.00031000H
0.00031000L
Margin: ±0.00%
0.00031000H
0.00031000L
Margin: ±0.00%
Change:3.33% 1.03
Updated 0.00000003 0.00000001
0.00000004
Margin: ±300.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000001L
Margin: ±300.00%
Change:-25.00% 0.00
Updated 0.00000015 0.00000013
0.00000015
Margin: ±15.38%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000013L
Margin: ±15.38%
Change:0.00% 0.00
Updated 0.00000151 0.00000000
0.00000151
Margin: ±0%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00473000 0.00410009
0.00631300
Margin: ±53.97%
0.00473000H
0.00473000L
Margin: ±0.00%
0.00473000H
0.00467000L
Margin: ±1.28%
0.00616128H
0.00423995L
Margin: ±45.31%
Change:-23.23% 15.13
Updated 0.00530000 0.00001000
0.00004000
Margin: ±300.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00004000H
0.00001000L
Margin: ±300.00%
Change:35,233.33% 0.00
Updated 0.00193000 0.00155000
0.00230000
Margin: ±48.39%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00230000H
0.00155000L
Margin: ±48.39%
Change:-3.50% 0.00
Updated 0.00002750 0.00001500
0.00003999
Margin: ±166.60%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003999H
0.00001500L
Margin: ±166.60%
Change:-11.29% 0.00
Updated 0.00003260 0.00000070
0.00003260
Margin: ±4,557.14%
0.00003130H
0.00003130L
Margin: ±0.00%
0.00003130H
0.00003130L
Margin: ±0.00%
0.00003260H
0.00000070L
Margin: ±4,557.14%
Change:4.15% 0.00
Updated 0.00001260 0.00000320
0.00000500
Margin: ±56.25%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000500H
0.00000320L
Margin: ±56.25%
Change:215.00% 0.00
Updated 0.00002734 0.00002155
0.00003312
Margin: ±53.69%
0.00002160H
0.00002160L
Margin: ±0.00%
0.00002160H
0.00002160L
Margin: ±0.00%
0.00003312H
0.00002155L
Margin: ±53.69%
Change:26.57% 0.00
Updated 0.00000035 0.00000034
0.00000035
Margin: ±2.94%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000035H
0.00000034L
Margin: ±2.94%
0.00000039H
0.00000034L
Margin: ±14.71%
Change:0.00% 1,458,498.32
Updated 0.00376000 0.00341000
0.00370000
Margin: ±8.50%
0.00376000H
0.00376000L
Margin: ±0.00%
0.00376000H
0.00343000L
Margin: ±9.62%
0.00399000H
0.00343000L
Margin: ±16.33%
Change:-1.83% 9.55
Updated 0.00000955 0.00000100
0.00001810
Margin: ±1,710.00%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00001810H
0.00000100L
Margin: ±1,710.00%
Change:0.00% 0.00
Updated 0.00000620 0.00000620
0.00000766
Margin: ±23.55%
0.00000620H
0.00000620L
Margin: ±0.00%
0.00000623H
0.00000620L
Margin: ±0.48%
0.00000623H
0.00000620L
Margin: ±0.48%
Change:-0.16% 4,912.77
Updated 0.01150030 0.01150060
0.01280000
Margin: ±11.30%
0.01150030H
0.01150030L
Margin: ±0.00%
0.01150030H
0.01115300L
Margin: ±3.11%
0.01280000H
0.01115300L
Margin: ±14.77%
Change:-13.01% 96.62
Updated 0.00004102 0.00004101
0.00004700
Margin: ±14.61%
0.00004102H
0.00004102L
Margin: ±0.00%
0.00004102H
0.00004102L
Margin: ±0.00%
0.00004102H
0.00004102L
Margin: ±0.00%
Change:0.00% 2.55
Updated 0.00000047 0.00000042
0.00000052
Margin: ±23.81%
0.00000052H
0.00000052L
Margin: ±0.00%
0.00000052H
0.00000052L
Margin: ±0.00%
0.00000052H
0.00000042L
Margin: ±23.81%
Change:-9.62% 0.00
Updated 0.00000079 0.00000000
0.00000079
Margin: ±0%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000079H
0.00000000L
Margin: ±0%
Change:182.14% 0.00
Updated 0.02900000 0.02900000
0.02990000
Margin: ±3.10%
0.02900000H
0.02900000L
Margin: ±0.00%
0.03050000H
0.02900000L
Margin: ±5.17%
0.03080000H
0.02900000L
Margin: ±6.21%
Change:-1.69% 12.16
Updated 0.00000250 0.00000100
0.00000400
Margin: ±300.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000400H
0.00000100L
Margin: ±300.00%
Change:19.05% 0.00
Updated 0.28100000 0.19500000
0.28100000
Margin: ±44.10%
0.28100000H
0.28100000L
Margin: ±0.00%
0.28100000H
0.28100000L
Margin: ±0.00%
0.28100000H
0.19500000L
Margin: ±44.10%
Change:0.00% 0.00
Updated 0.00310000 0.00160000
0.00450000
Margin: ±181.25%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00450000H
0.00160000L
Margin: ±181.25%
Change:-18.42% 0.00
Updated 7,300.14 7,296.71
7,308.15
Margin: ±0.16%
7,350.00H
7,300.14L
Margin: ±0.68%
7,385.57H
7,277.00L
Margin: ±1.49%
7,385.57H
7,165.78L
Margin: ±3.07%
Change:0.62% 55.50
Updated 0.27700000 0.27700000
0.29000000
Margin: ±4.69%
0.27700000H
0.27700000L
Margin: ±0.00%
0.27700000H
0.27700000L
Margin: ±0.00%
0.27700000H
0.27700000L
Margin: ±0.00%
Change:0.00% 43.53
Updated 0.02830000 0.02810000
0.02830000
Margin: ±0.71%
0.02830000H
0.02810000L
Margin: ±0.71%
0.02830000H
0.02810000L
Margin: ±0.71%
0.02830000H
0.02720000L
Margin: ±4.04%
Change:4.43% 16,546.13
Updated 0.00330000 0.00320000
0.00340000
Margin: ±6.25%
0.00330000H
0.00320000L
Margin: ±3.12%
0.00330000H
0.00320000L
Margin: ±3.12%
0.00330000H
0.00320000L
Margin: ±3.12%
Change:0.00% 41,158.14
Updated 0.61260000 0.41510000
0.81000000
Margin: ±95.13%
0.59740000H
0.59740000L
Margin: ±0.00%
0.59740000H
0.59740000L
Margin: ±0.00%
0.81000000H
0.41510000L
Margin: ±95.13%
Change:0.00% 0.00
Updated 151.23 152.00
161.87
Margin: ±6.49%
151.23H
151.23L
Margin: ±0.00%
161.87H
151.23L
Margin: ±7.04%
169.00H
151.23L
Margin: ±11.75%
Change:-8.35% 63.07
Updated 0.00143000 0.00143000
0.00144000
Margin: ±0.70%
0.00144000H
0.00143000L
Margin: ±0.70%
0.00144000H
0.00143000L
Margin: ±0.70%
0.00145000H
0.00142000L
Margin: ±2.11%
Change:0.70% 2,588,110.63
Updated 0.00790000 0.00600000
0.00980000
Margin: ±63.33%
0.00960000H
0.00960000L
Margin: ±0.00%
0.00960000H
0.00960000L
Margin: ±0.00%
0.00980000H
0.00600000L
Margin: ±63.33%
Change:-17.71% 0.00
Updated 0.00017200 0.00001500
0.00003700
Margin: ±146.67%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003700H
0.00001500L
Margin: ±146.67%
Change:473.33% 0.00
Updated 8.40 8.48
8.49
Margin: ±0.13%
8.60H
8.40L
Margin: ±2.36%
8.60H
8.40L
Margin: ±2.36%
8.60H
8.40L
Margin: ±2.36%
Change:-2.31% 2,762.75
Updated 88.49 88.49
88.63
Margin: ±0.16%
88.58H
88.49L
Margin: ±0.10%
89.70H
88.35L
Margin: ±1.53%
91.00H
88.35L
Margin: ±3.00%
Change:-0.77% 597.27
Updated 0.04200000 0.04000000
0.04200000
Margin: ±5.00%
0.04200000H
0.04200000L
Margin: ±0.00%
0.04200000H
0.04000000L
Margin: ±5.00%
0.04200000H
0.04000000L
Margin: ±5.00%
Change:5.00% 29,847.41
Updated 0.00002540 0.00002500
0.00002540
Margin: ±1.60%
0.00002540H
0.00002540L
Margin: ±0.00%
0.00002540H
0.00002540L
Margin: ±0.00%
0.00002550H
0.00002540L
Margin: ±0.39%
Change:0.00% 1,006,158.78
Updated 25.51 25.51
25.54
Margin: ±0.12%
25.51H
25.51L
Margin: ±0.00%
25.52H
25.51L
Margin: ±0.04%
25.74H
25.43L
Margin: ±1.22%
Change:-0.97% 505.32
Updated 0.01800000 0.01800000
0.02400000
Margin: ±33.33%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02400000H
0.01800000L
Margin: ±33.33%
Change:-10.00% 0.00
Updated 0.10950000 0.08000000
0.13900000
Margin: ±73.75%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13900000H
0.08000000L
Margin: ±73.75%
Change:-15.77% 0.00
Updated 0.00019990 0.00017970
0.00019990
Margin: ±11.24%
0.00019990H
0.00019990L
Margin: ±0.00%
0.00019990H
0.00019990L
Margin: ±0.00%
0.00019990H
0.00017970L
Margin: ±11.24%
Change:0.00% 0.00
Updated 5.84 2.80
8.88
Margin: ±216.92%
2.80H
2.80L
Margin: ±0.00%
2.80H
2.80L
Margin: ±0.00%
8.88H
2.80L
Margin: ±216.92%
Change:0.00% 0.00
Updated 1.79 1.71
1.79
Margin: ±4.68%
1.79H
1.79L
Margin: ±0.00%
1.79H
1.68L
Margin: ±6.55%
1.79H
1.66L
Margin: ±7.83%
Change:2.87% 2,173.84
Updated 0.04600000 0.04620000
0.07880000
Margin: ±70.56%
0.04600000H
0.04600000L
Margin: ±0.00%
0.04600000H
0.04600000L
Margin: ±0.00%
0.04630000H
0.04600000L
Margin: ±0.65%
Change:-0.65% 2,000.95
Updated 0.00030000 0.00020000
0.00040000
Margin: ±100.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00040000H
0.00020000L
Margin: ±100.00%
Change:50.00% 0.00
Updated 2.15 2.04
2.15
Margin: ±5.39%
2.15H
2.15L
Margin: ±0.00%
2.15H
2.15L
Margin: ±0.00%
2.15H
2.15L
Margin: ±0.00%
Change:0.00% 0.59
Updated 0.01470020 0.01200040
0.01740000
Margin: ±45.00%
0.01350000H
0.01350000L
Margin: ±0.00%
0.01350000H
0.01350000L
Margin: ±0.00%
0.01740000H
0.01200040L
Margin: ±45.00%
Change:8.89% 0.00
Updated 0.00280000 0.00180000
0.00380000
Margin: ±111.11%
0.00310000H
0.00310000L
Margin: ±0.00%
0.00310000H
0.00310000L
Margin: ±0.00%
0.00380000H
0.00180000L
Margin: ±111.11%
Change:-9.68% 0.00
Updated 58.94 20.00
58.94
Margin: ±194.70%
58.94H
58.94L
Margin: ±0.00%
58.94H
58.94L
Margin: ±0.00%
58.94H
20.00L
Margin: ±194.70%
Change:0.00% 0.00
Updated 0.01400000 0.01100000
0.01400000
Margin: ±27.27%
0.01400000H
0.01400000L
Margin: ±0.00%
0.01400000H
0.01400000L
Margin: ±0.00%
0.01400000H
0.01100000L
Margin: ±27.27%
Change:0.00% 0.00
Updated 1.32 0.12
0.16
Margin: ±29.88%
0.14H
0.14L
Margin: ±0.00%
0.14H
0.14L
Margin: ±0.00%
0.16H
0.12L
Margin: ±29.88%
Change:851.69% 0.00
Updated 0.00001150 0.00001160
0.00001163
Margin: ±0.26%
0.00001160H
0.00001050L
Margin: ±10.48%
0.00001160H
0.00001050L
Margin: ±10.48%
0.00001173H
0.00001020L
Margin: ±15.00%
Change:3.32% 575,698,420.82
Updated 0.00000830 0.00000820
0.00000830
Margin: ±1.22%
0.00000830H
0.00000830L
Margin: ±0.00%
0.00000910H
0.00000830L
Margin: ±9.64%
0.00000910H
0.00000820L
Margin: ±10.98%
Change:-9.78% 153,201,088.77
Updated 18.50 9.20
27.80
Margin: ±202.17%
28.60H
28.60L
Margin: ±0.00%
28.60H
28.60L
Margin: ±0.00%
27.80H
9.20L
Margin: ±202.17%
Change:0.00% 0.00
Updated 0.20570000 0.13140000
0.28000000
Margin: ±113.09%
0.12030000H
0.12030000L
Margin: ±0.00%
0.12030000H
0.12010000L
Margin: ±0.17%
0.28000000H
0.13140000L
Margin: ±113.09%
Change:71.27% 0.00
Updated 1.73 0.20
0.29
Margin: ±45.00%
0.27H
0.27L
Margin: ±0.00%
0.27H
0.27L
Margin: ±0.00%
0.29H
0.20L
Margin: ±45.00%
Change:540.74% 0.00
Updated 0.10750000 0.02800000
0.04980000
Margin: ±77.86%
0.03600000H
0.03600000L
Margin: ±0.00%
0.03600000H
0.03600000L
Margin: ±0.00%
0.04980000H
0.02800000L
Margin: ±77.86%
Change:198.61% 0.00
Updated 23.80 18.71
28.88
Margin: ±54.36%
27.50H
27.50L
Margin: ±0.00%
27.50H
27.50L
Margin: ±0.00%
28.88H
18.71L
Margin: ±54.36%
Change:-13.45% 0.00
Updated 87.91 85.00
87.82
Margin: ±3.32%
87.91H
87.91L
Margin: ±0.00%
88.00H
87.91L
Margin: ±0.10%
92.01H
87.91L
Margin: ±4.66%
Change:-2.22% 203.41
Updated 0.33530000 0.30040000
0.37030000
Margin: ±23.27%
0.33530000H
0.33530000L
Margin: ±0.00%
0.33530000H
0.30040000L
Margin: ±11.62%
0.33530000H
0.30040000L
Margin: ±11.62%
Change:-9.38% 2.55
Updated 0.00370000 0.00300000
0.00360000
Margin: ±20.00%
0.00370000H
0.00370000L
Margin: ±0.00%
0.00380000H
0.00300000L
Margin: ±26.67%
0.00380000H
0.00300000L
Margin: ±26.67%
Change:12.12% 112,256.78
Updated 0.00250000 0.00220000
0.00280000
Margin: ±27.27%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00280000H
0.00220000L
Margin: ±27.27%
Change:4.17% 0.00
Updated 212.01 212.00
213.00
Margin: ±0.47%
212.17H
212.01L
Margin: ±0.08%
217.00H
212.01L
Margin: ±2.35%
220.00H
212.00L
Margin: ±3.77%
Change:0.21% 880.37
Updated 0.01660000 0.01420000
0.01890000
Margin: ±33.10%
0.01900000H
0.01900000L
Margin: ±0.00%
0.01900000H
0.01900000L
Margin: ±0.00%
0.01890000H
0.01420000L
Margin: ±33.10%
Change:-12.63% 0.00
Updated 0.09500000 0.09000000
0.11000000
Margin: ±22.22%
0.09500000H
0.09500000L
Margin: ±0.00%
0.09500000H
0.09500000L
Margin: ±0.00%
0.09500000H
0.09500000L
Margin: ±0.00%
Change:0.00% 2.94
Updated 0.00000057 0.00000027
0.00000087
Margin: ±222.22%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000087H
0.00000027L
Margin: ±222.22%
Change:-31.33% 0.00
Updated 0.00000101 0.00000080
0.00000099
Margin: ±23.75%
0.00000101H
0.00000079L
Margin: ±27.85%
0.00000079H
0.00000079L
Margin: ±0.00%
0.00000099H
0.00000080L
Margin: ±23.75%
Change:0.00% 0.00
Updated 0.00009650 0.00001300
0.00018000
Margin: ±1,284.62%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00018000H
0.00001300L
Margin: ±1,284.62%
Change:7.22% 0.00
Updated 0.00000045 0.00000045
0.00000046
Margin: ±2.22%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000045H
0.00000043L
Margin: ±4.65%
0.00000045H
0.00000041L
Margin: ±9.76%
Change:4.65% 9,126,796.45
Updated 0.00000033 0.00000033
0.00000058
Margin: ±75.76%
0.00000033H
0.00000033L
Margin: ±0.00%
0.00000033H
0.00000033L
Margin: ±0.00%
0.00000033H
0.00000033L
Margin: ±0.00%
Change:0.00% 600,002.41
Updated 277.65 5.30
550.00
Margin: ±10,277.36%
500.00H
500.00L
Margin: ±0.00%
500.00H
500.00L
Margin: ±0.00%
550.00H
5.30L
Margin: ±10,277.36%
Change:-44.47% 0.00
Updated 0.65000000 0.20100000
1.09900000
Margin: ±446.77%
1.09900000H
1.09900000L
Margin: ±0.00%
1.09900000H
1.09900000L
Margin: ±0.00%
1.09900000H
0.20100000L
Margin: ±446.77%
Change:0.00% 0.00
Updated 1,147.04 2.09
2,291.99
Margin: ±109,564.59%
100.00H
100.00L
Margin: ±0.00%
100.00H
100.00L
Margin: ±0.00%
2,291.99H
2.09L
Margin: ±109,564.59%
Change:1,047.04% 0.00
Updated 1,776.55 62.10
3,491.00
Margin: ±5,521.58%
63.20H
63.20L
Margin: ±0.00%
63.20H
63.20L
Margin: ±0.00%
3,491.00H
62.10L
Margin: ±5,521.58%
Change:2,711.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.