BTER

143 Pairs found

Latest bitcoin price from BTER (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00004900 0.00004900
0.00005140
Margin: ±4.90%
0.00004910H
0.00004900L
Margin: ±0.20%
0.00006540H
0.00004900L
Margin: ±33.47%
0.00006540H
0.00004900L
Margin: ±33.47%
Change:-8.07% 15,672.31
Updated 0.00000082 0.00000025
0.00000138
Margin: ±452.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000138H
0.00000025L
Margin: ±452.00%
Change:12.33% 0.00
Updated 0.19900000 0.19400000
0.20900000
Margin: ±7.73%
0.20000000H
0.17800000L
Margin: ±12.36%
0.20000000H
0.15900000L
Margin: ±25.79%
0.20500000H
0.11200000L
Margin: ±83.04%
Change:68.64% 171.71
Updated 0.00003250 0.00000029
0.00003200
Margin: ±10,934.48%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00003200H
0.00000029L
Margin: ±10,934.48%
Change:16.07% 0.00
Updated 0.00000030 0.00000010
0.00000050
Margin: ±400.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000050H
0.00000010L
Margin: ±400.00%
Change:-25.00% 0.00
Updated 0.00498931 0.00000001
0.00410000
Margin: ±40,999,900.00%
0.00280000H
0.00280000L
Margin: ±0.00%
0.00280000H
0.00280000L
Margin: ±0.00%
0.00410000H
0.00000001L
Margin: ±40,999,900.00%
Change:78.19% 0.00
Updated 0.00004880 0.00004880
0.00005180
Margin: ±6.15%
0.00005200H
0.00004880L
Margin: ±6.56%
0.00005330H
0.00004640L
Margin: ±14.87%
0.00006270H
0.00004640L
Margin: ±35.13%
Change:-14.39% 529,932.68
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00004712H
0.00004712L
Margin: ±0.00%
0.00004712H
0.00004712L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00002980 0.00002670
0.00004250
Margin: ±59.18%
0.00003010H
0.00002980L
Margin: ±1.01%
0.00003350H
0.00002980L
Margin: ±12.42%
0.00004250H
0.00002950L
Margin: ±44.07%
Change:-17.45% 7,663.88
Updated 0.00000176 0.00000052
0.00000300
Margin: ±476.92%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000300H
0.00000052L
Margin: ±476.92%
Change:107.06% 0.00
Updated 0.00000096 0.00000000
0.00000191
Margin: ±0%
0.00000189H
0.00000189L
Margin: ±0.00%
0.00000189H
0.00000189L
Margin: ±0.00%
0.00000191H
0.00000000L
Margin: ±0%
Change:-49.21% 0.00
Updated 0.00000195 0.00000195
0.00000216
Margin: ±10.77%
0.00000197H
0.00000195L
Margin: ±1.03%
0.00000210H
0.00000195L
Margin: ±7.69%
0.00000210H
0.00000195L
Margin: ±7.69%
Change:-2.50% 76,325.50
Updated 0.00000200 0.00000000
0.00000400
Margin: ±0%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000400H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00011540 0.00010490
0.00011990
Margin: ±14.30%
0.00011540H
0.00011540L
Margin: ±0.00%
0.00012090H
0.00011540L
Margin: ±4.77%
0.00012960H
0.00010020L
Margin: ±29.34%
Change:-2.20% 5,826.36
Updated 0.00010588 0.00007500
0.00013676
Margin: ±82.35%
0.00013687H
0.00013687L
Margin: ±0.00%
0.00013687H
0.00013687L
Margin: ±0.00%
0.00013676H
0.00007500L
Margin: ±82.35%
Change:0.00% 0.00
Updated 0.05142000 0.05143000
0.05904000
Margin: ±14.80%
0.05750000H
0.05142000L
Margin: ±11.82%
0.05750000H
0.05120000L
Margin: ±12.30%
0.05750000H
0.04682000L
Margin: ±22.81%
Change:-7.58% 2.78
Updated 0.00000040 0.00000040
0.00000041
Margin: ±2.50%
0.00000041H
0.00000040L
Margin: ±2.50%
0.00000041H
0.00000040L
Margin: ±2.50%
0.00000041H
0.00000039L
Margin: ±5.13%
Change:2.56% 7,989,148.40
Updated 0.00000520 0.00000100
0.00000218
Margin: ±118.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000218H
0.00000100L
Margin: ±118.00%
Change:420.00% 0.00
Updated 0.00032000 0.00031310
0.00033100
Margin: ±5.72%
0.00033020H
0.00031000L
Margin: ±6.52%
0.00034000H
0.00031000L
Margin: ±9.68%
0.00035320H
0.00031000L
Margin: ±13.94%
Change:-11.31% 731.20
Updated 0.00340000 0.00330100
0.00339900
Margin: ±2.97%
0.00340000H
0.00338700L
Margin: ±0.38%
0.00340000H
0.00326000L
Margin: ±4.29%
0.00340000H
0.00322300L
Margin: ±5.49%
Change:3.53% 97.72
Updated 0.07100400 0.07100400
0.07272600
Margin: ±2.43%
0.07100400H
0.07050400L
Margin: ±0.71%
0.07284000H
0.07050400L
Margin: ±3.31%
0.08701500H
0.06976100L
Margin: ±24.73%
Change:-0.29% 1,375.89
Updated 0.00072900 0.00072600
0.00102900
Margin: ±41.74%
0.00072900H
0.00072900L
Margin: ±0.00%
0.00072900H
0.00072900L
Margin: ±0.00%
0.00089000H
0.00072400L
Margin: ±22.93%
Change:0.55% 71.80
Updated 0.00000012 0.00000005
0.00000019
Margin: ±280.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000019H
0.00000005L
Margin: ±280.00%
Change:-25.00% 0.00
Updated 0.00001207 0.00001183
0.00001396
Margin: ±18.01%
0.00001207H
0.00001207L
Margin: ±0.00%
0.00001207H
0.00001158L
Margin: ±4.23%
0.00001400H
0.00001158L
Margin: ±20.90%
Change:-1.23% 3,110.57
Updated 0.00000500 0.00000000
0.00001000
Margin: ±0%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00001000H
0.00000000L
Margin: ±0%
Change:72.41% 0.00
Updated 0.00000278 0.00000100
0.00000278
Margin: ±178.00%
0.00000215H
0.00000215L
Margin: ±0.00%
0.00000215H
0.00000215L
Margin: ±0.00%
0.00000278H
0.00000100L
Margin: ±178.00%
Change:29.30% 0.00
Updated 0.00002177 0.00002007
0.00002455
Margin: ±22.32%
0.00002500H
0.00002177L
Margin: ±14.84%
0.00002500H
0.00002177L
Margin: ±14.84%
0.00002500H
0.00002177L
Margin: ±14.84%
Change:-12.82% 2,160.16
Updated 0.00020300 0.00020300
0.00023100
Margin: ±13.79%
0.00023820H
0.00020300L
Margin: ±17.34%
0.00024190H
0.00020300L
Margin: ±19.16%
0.00024940H
0.00020000L
Margin: ±24.70%
Change:-11.74% 7,224.46
Updated 0.01090000 0.01090000
0.01106000
Margin: ±1.47%
0.01106000H
0.01090000L
Margin: ±1.47%
0.01106000H
0.01083000L
Margin: ±2.12%
0.01148000H
0.00984000L
Margin: ±16.67%
Change:2.16% 224.12
Updated 0.00000250 0.00000100
0.00000400
Margin: ±300.00%
0.00000190H
0.00000190L
Margin: ±0.00%
0.00000190H
0.00000190L
Margin: ±0.00%
0.00000400H
0.00000100L
Margin: ±300.00%
Change:31.58% 0.00
Updated 0.00001250 0.00000000
0.00002499
Margin: ±0%
0.00001301H
0.00001301L
Margin: ±0.00%
0.00001301H
0.00001301L
Margin: ±0.00%
0.00002499H
0.00000000L
Margin: ±0%
Change:-3.92% 0.00
Updated 0.00000260 0.00000230
0.00000260
Margin: ±13.04%
0.00000260H
0.00000260L
Margin: ±0.00%
0.00000260H
0.00000230L
Margin: ±13.04%
0.00000260H
0.00000220L
Margin: ±18.18%
Change:8.33% 541,351.89
Updated 0.00000003 0.00000002
0.00000004
Margin: ±100.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000002L
Margin: ±100.00%
Change:0.00% 0.00
Updated 0.00210345 0.00051098
0.00369592
Margin: ±623.30%
0.00051210H
0.00051210L
Margin: ±0.00%
0.00051220H
0.00051210L
Margin: ±0.02%
0.00369592H
0.00051098L
Margin: ±623.30%
Change:310.67% 0.00
Updated 0.00160600 0.00011100
0.00310000
Margin: ±2,692.79%
0.00096100H
0.00096100L
Margin: ±0.00%
0.00096100H
0.00096100L
Margin: ±0.00%
0.00310000H
0.00011100L
Margin: ±2,692.79%
Change:66.77% 0.00
Updated 0.00040000 0.00036718
0.00040000
Margin: ±8.94%
0.00040000H
0.00039999L
Margin: ±0.00%
0.00049872H
0.00038900L
Margin: ±28.21%
0.00049872H
0.00038900L
Margin: ±28.21%
Change:-22.93% 361.85
Updated 0.00000002 0.00000000
0.00000004
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000004H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000470 0.00000000
0.00000030
Margin: ±0%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000030H
0.00000000L
Margin: ±0%
Change:2,837.50% 0.00
Updated 0.00002440 0.00002200
0.00002440
Margin: ±10.91%
0.00002440H
0.00002440L
Margin: ±0.00%
0.00002440H
0.00002380L
Margin: ±2.52%
0.00002500H
0.00002380L
Margin: ±5.04%
Change:-2.40% 11,283.66
Updated 0.00000005 0.00000002
0.00000007
Margin: ±250.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000007H
0.00000002L
Margin: ±250.00%
Change:25.00% 0.00
Updated 0.00170000 0.00164200
0.00184600
Margin: ±12.42%
0.00170000H
0.00170000L
Margin: ±0.00%
0.00180300H
0.00166800L
Margin: ±8.09%
0.00184800H
0.00153700L
Margin: ±20.23%
Change:-10.34% 351.53
Updated 0.00088500 0.00080400
0.00087900
Margin: ±9.33%
0.00088500H
0.00088500L
Margin: ±0.00%
0.00092800H
0.00081700L
Margin: ±13.59%
0.00098200H
0.00081700L
Margin: ±20.20%
Change:7.66% 4,779.73
Updated 0.00037000 0.00037000
0.00039000
Margin: ±5.41%
0.00039000H
0.00037000L
Margin: ±5.41%
0.00039000H
0.00037000L
Margin: ±5.41%
0.00040000H
0.00037000L
Margin: ±8.11%
Change:0.00% 80.17
Updated 0.00000003 0.00000001
0.00000004
Margin: ±300.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000001L
Margin: ±300.00%
Change:-25.00% 0.00
Updated 0.00000015 0.00000005
0.00000015
Margin: ±200.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000005L
Margin: ±200.00%
Change:0.00% 0.00
Updated 0.00000151 0.00000000
0.00000151
Margin: ±0%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00250000 0.00250000
0.00265900
Margin: ±6.36%
0.00273600H
0.00250000L
Margin: ±9.44%
0.00273600H
0.00250000L
Margin: ±9.44%
0.00274700H
0.00247800L
Margin: ±10.86%
Change:-10.71% 443.84
Updated 0.00525003 0.00420233
0.00524972
Margin: ±24.92%
0.00525003H
0.00525003L
Margin: ±0.00%
0.00525003H
0.00525003L
Margin: ±0.00%
0.00525003H
0.00524996L
Margin: ±0.00%
Change:28.02% 0.61
Updated 0.00001270 0.00001130
0.00001360
Margin: ±20.35%
0.00001270H
0.00001200L
Margin: ±5.83%
0.00001290H
0.00001200L
Margin: ±7.50%
0.00001370H
0.00001200L
Margin: ±14.17%
Change:-7.97% 57,102.62
Updated 0.00030480 0.00022990
0.00030480
Margin: ±32.58%
0.00030480H
0.00022150L
Margin: ±37.61%
0.00030480H
0.00022150L
Margin: ±37.61%
0.00030480H
0.00022150L
Margin: ±37.61%
Change:38.23% 3,024.45
Updated 0.00530000 0.00001000
0.00007000
Margin: ±600.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00007000H
0.00001000L
Margin: ±600.00%
Change:35,233.33% 0.00
Updated 0.00193000 0.00155000
0.00230000
Margin: ±48.39%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00230000H
0.00155000L
Margin: ±48.39%
Change:-3.50% 0.00
Updated 0.00002999 0.00001500
0.00004498
Margin: ±199.87%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00004498H
0.00001500L
Margin: ±199.87%
Change:-3.26% 0.00
Updated 0.00003260 0.00000020
0.00003260
Margin: ±16,200.00%
0.00003130H
0.00003130L
Margin: ±0.00%
0.00003130H
0.00003130L
Margin: ±0.00%
0.00003260H
0.00000020L
Margin: ±16,200.00%
Change:4.15% 0.00
Updated 0.00001260 0.00000320
0.00000500
Margin: ±56.25%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000500H
0.00000320L
Margin: ±56.25%
Change:215.00% 0.00
Updated 0.00002734 0.00002155
0.00003312
Margin: ±53.69%
0.00002160H
0.00002160L
Margin: ±0.00%
0.00002160H
0.00002160L
Margin: ±0.00%
0.00003312H
0.00002155L
Margin: ±53.69%
Change:26.57% 0.00
Updated 0.00000190 0.00000149
0.00000185
Margin: ±24.16%
0.00000190H
0.00000187L
Margin: ±1.60%
0.00000190H
0.00000127L
Margin: ±49.61%
0.00000237H
0.00000127L
Margin: ±86.61%
Change:5.56% 257,265.74
Updated 0.00267000 0.00244000
0.00470000
Margin: ±92.62%
0.00267000H
0.00267000L
Margin: ±0.00%
0.00267000H
0.00267000L
Margin: ±0.00%
0.00267000H
0.00267000L
Margin: ±0.00%
Change:-11.30% 0.43
Updated 0.00000955 0.00000100
0.00001810
Margin: ±1,710.00%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00001810H
0.00000100L
Margin: ±1,710.00%
Change:0.00% 0.00
Updated 0.00005812 0.00005611
0.00007196
Margin: ±28.25%
0.00005812H
0.00005812L
Margin: ±0.00%
0.00005812H
0.00005507L
Margin: ±5.54%
0.00005812H
0.00005356L
Margin: ±8.51%
Change:-19.26% 10,488.75
Updated 0.01001190 0.01001270
0.01399570
Margin: ±39.78%
0.01213630H
0.01000480L
Margin: ±21.30%
0.01213630H
0.01000480L
Margin: ±21.30%
0.01213630H
0.01000000L
Margin: ±21.36%
Change:-14.95% 55.67
Updated 0.00007061 0.00006939
0.00009146
Margin: ±31.81%
0.00007061H
0.00007061L
Margin: ±0.00%
0.00007061H
0.00007061L
Margin: ±0.00%
0.00009146H
0.00007008L
Margin: ±30.51%
Change:-22.83% 249.91
Updated 0.00003850 0.00003810
0.00003850
Margin: ±1.05%
0.00003950H
0.00003850L
Margin: ±2.60%
0.00003950H
0.00003630L
Margin: ±8.82%
0.00004300H
0.00003630L
Margin: ±18.46%
Change:2.94% 5,031.74
Updated 0.00000239 0.00000206
0.00000329
Margin: ±59.71%
0.00000239H
0.00000239L
Margin: ±0.00%
0.00000239H
0.00000239L
Margin: ±0.00%
0.00000244H
0.00000239L
Margin: ±2.09%
Change:-1.65% 6,614.35
Updated 0.00000079 0.00000000
0.00000079
Margin: ±0%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000079H
0.00000000L
Margin: ±0%
Change:182.14% 0.00
Updated 0.04830000 0.04830000
0.05020000
Margin: ±3.93%
0.04830000H
0.04830000L
Margin: ±0.00%
0.04990000H
0.04710000L
Margin: ±5.94%
0.05240000H
0.04700000L
Margin: ±11.49%
Change:0.21% 4.72
Updated 0.00000250 0.00000100
0.00000400
Margin: ±300.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000400H
0.00000100L
Margin: ±300.00%
Change:19.05% 0.00
Updated 1.34 1.34
1.34
Margin: ±0.15%
1.42H
1.34L
Margin: ±5.82%
1.44H
1.34L
Margin: ±7.61%
1.61H
1.34L
Margin: ±19.78%
Change:-14.92% 2,843,964.97
Updated 5,399.00 5,404.10
5,424.99
Margin: ±0.39%
5,650.00H
5,150.00L
Margin: ±9.71%
5,650.00H
4,370.00L
Margin: ±29.29%
5,679.90H
3,251.00L
Margin: ±74.71%
Change:64.20% 36,792.37
Updated 0.24800000 0.19500000
0.30100000
Margin: ±54.36%
0.28100000H
0.28100000L
Margin: ±0.00%
0.28100000H
0.28100000L
Margin: ±0.00%
0.30100000H
0.19500000L
Margin: ±54.36%
Change:-11.74% 0.00
Updated 0.00310000 0.00160000
0.00450000
Margin: ±181.25%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00450000H
0.00160000L
Margin: ±181.25%
Change:-18.42% 0.00
Updated 27,502.00 27,502.00
27,600.10
Margin: ±0.36%
27,850.00H
27,501.50L
Margin: ±1.27%
28,137.70H
27,000.00L
Margin: ±4.21%
30,000.00H
27,000.00L
Margin: ±11.11%
Change:-6.60% 1,044.04
Updated 1.34 1.33
1.33
Margin: ±0.15%
1.42H
1.34L
Margin: ±5.66%
1.49H
1.27L
Margin: ±17.69%
1.66H
1.24L
Margin: ±33.79%
Change:-17.86% 87,842,130.10
Updated 0.27700000 0.27700000
0.27800000
Margin: ±0.36%
0.27700000H
0.27700000L
Margin: ±0.00%
0.27700000H
0.27700000L
Margin: ±0.00%
0.27800000H
0.27700000L
Margin: ±0.36%
Change:0.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.94000000H
0.94000000L
Margin: ±0.00%
0.94000000H
0.94000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.81600000 0.81610000
0.82370000
Margin: ±0.93%
0.83610000H
0.81530000L
Margin: ±2.55%
0.86100000H
0.81530000L
Margin: ±5.61%
0.95170000H
0.81530000L
Margin: ±16.73%
Change:-7.18% 6,904,476.25
Updated 0.05490000 0.05410000
0.05490000
Margin: ±1.48%
0.05520000H
0.05410000L
Margin: ±2.03%
0.06180000H
0.05280000L
Margin: ±17.05%
0.06300000H
0.05250000L
Margin: ±20.00%
Change:-4.52% 2,511,217.27
Updated 3.04 3.03
3.04
Margin: ±0.33%
3.12H
3.04L
Margin: ±2.63%
3.32H
3.00L
Margin: ±10.53%
3.86H
2.88L
Margin: ±33.85%
Change:-13.88% 4,784,817.36
Updated 0.61260000 0.41510000
0.81000000
Margin: ±95.13%
0.59740000H
0.59740000L
Margin: ±0.00%
0.59740000H
0.59740000L
Margin: ±0.00%
0.81000000H
0.41510000L
Margin: ±95.13%
Change:0.00% 0.00
Updated 1,550.62 1,550.00
1,567.00
Margin: ±1.10%
1,589.99H
1,539.40L
Margin: ±3.29%
1,601.76H
1,528.74L
Margin: ±4.78%
1,612.68H
1,520.00L
Margin: ±6.10%
Change:-3.19% 896.22
Updated 0.01116000 0.01116000
0.01119000
Margin: ±0.27%
0.01137000H
0.01112000L
Margin: ±2.25%
0.01149000H
0.01107000L
Margin: ±3.79%
0.01173000H
0.01101000L
Margin: ±6.54%
Change:-4.70% 91,951,163.81
Updated 0.00790000 0.00600000
0.00980000
Margin: ±63.33%
0.00960000H
0.00960000L
Margin: ±0.00%
0.00960000H
0.00960000L
Margin: ±0.00%
0.00980000H
0.00600000L
Margin: ±63.33%
Change:-17.71% 0.00
Updated 0.00017200 0.00001500
0.00003700
Margin: ±146.67%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003700H
0.00001500L
Margin: ±146.67%
Change:473.33% 0.00
Updated 8.97 8.98
8.99
Margin: ±0.11%
9.19H
8.88L
Margin: ±3.50%
9.50H
8.88L
Margin: ±6.98%
10.14H
8.74L
Margin: ±15.98%
Change:-11.02% 859,662.03
Updated 92.11 92.00
92.20
Margin: ±0.21%
92.80H
92.00L
Margin: ±0.87%
93.40H
92.00L
Margin: ±1.52%
97.79H
92.00L
Margin: ±6.29%
Change:-4.90% 49,231.65
Updated 1,961.50 1,961.60
1,963.80
Margin: ±0.11%
1,998.00H
1,961.50L
Margin: ±1.86%
2,009.00H
1,956.00L
Margin: ±2.71%
2,114.00H
1,950.10L
Margin: ±8.40%
Change:-6.60% 30,810.08
Updated 22.11 22.12
22.17
Margin: ±0.23%
22.44H
22.11L
Margin: ±1.49%
23.42H
22.07L
Margin: ±6.12%
24.22H
22.04L
Margin: ±9.89%
Change:-4.62% 103,011.12
Updated 0.34900000 0.33800000
0.34800000
Margin: ±2.96%
0.34900000H
0.34800000L
Margin: ±0.29%
0.35200000H
0.32600000L
Margin: ±7.98%
0.36700000H
0.32600000L
Margin: ±12.58%
Change:-2.79% 200,678.84
Updated 5.51 5.48
5.49
Margin: ±0.18%
5.90H
5.51L
Margin: ±7.06%
6.08H
5.47L
Margin: ±11.21%
6.71H
5.40L
Margin: ±24.30%
Change:-17.90% 4,537,077.00
Updated 0.00058030 0.00058260
0.00058500
Margin: ±0.41%
0.00058500H
0.00058030L
Margin: ±0.81%
0.00060780H
0.00058000L
Margin: ±4.79%
0.00063490H
0.00057830L
Margin: ±9.79%
Change:-8.47% 523,996,342.00
Updated 300.50 300.06
300.50
Margin: ±0.15%
306.00H
300.16L
Margin: ±1.95%
307.99H
300.01L
Margin: ±2.66%
318.87H
299.02L
Margin: ±6.64%
Change:-4.20% 29,612.02
Updated 0.01800000 0.01800000
0.02400000
Margin: ±33.33%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02400000H
0.01800000L
Margin: ±33.33%
Change:-10.00% 0.00
Updated 0.07020000 0.00130000
0.13900000
Margin: ±10,592.31%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13900000H
0.00130000L
Margin: ±10,592.31%
Change:-46.00% 0.00
Updated 0.00019990 0.00017970
0.00019990
Margin: ±11.24%
0.00019990H
0.00019990L
Margin: ±0.00%
0.00019990H
0.00019990L
Margin: ±0.00%
0.00019990H
0.00017970L
Margin: ±11.24%
Change:0.00% 0.00
Updated 5.84 2.80
8.88
Margin: ±216.92%
2.80H
2.80L
Margin: ±0.00%
2.80H
2.80L
Margin: ±0.00%
8.88H
2.80L
Margin: ±216.92%
Change:0.00% 0.00
Updated 10.89 10.80
10.95
Margin: ±1.39%
10.89H
10.89L
Margin: ±0.00%
11.19H
9.90L
Margin: ±13.03%
11.95H
9.90L
Margin: ±20.71%
Change:-3.71% 11,393.43
Updated 0.66000000 0.65690000
0.65890000
Margin: ±0.30%
0.67930000H
0.66000000L
Margin: ±2.92%
0.68500000H
0.65080000L
Margin: ±5.26%
0.72000000H
0.65020000L
Margin: ±10.74%
Change:-7.55% 1,940,492.37
Updated 0.00030000 0.00020000
0.00040000
Margin: ±100.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00040000H
0.00020000L
Margin: ±100.00%
Change:50.00% 0.00
Updated 45.75 45.55
45.70
Margin: ±0.33%
48.06H
45.75L
Margin: ±5.05%
50.57H
45.04L
Margin: ±12.28%
55.16H
43.11L
Margin: ±27.95%
Change:-16.21% 610,052.94
Updated 22.75 22.95
22.96
Margin: ±0.04%
24.08H
22.53L
Margin: ±6.88%
24.48H
21.93L
Margin: ±11.63%
26.80H
21.80L
Margin: ±22.94%
Change:-13.40% 1,220,734.41
Updated 10.14 10.18
10.35
Margin: ±1.67%
10.25H
10.14L
Margin: ±1.08%
10.47H
10.00L
Margin: ±4.70%
10.52H
10.00L
Margin: ±5.20%
Change:-1.74% 4,106.79
Updated 0.00870000 0.00000000
0.01740000
Margin: ±0%
0.01350000H
0.01350000L
Margin: ±0.00%
0.01350000H
0.01350000L
Margin: ±0.00%
0.01740000H
0.00000000L
Margin: ±0%
Change:-35.56% 0.00
Updated 69.00 68.69
69.08
Margin: ±0.57%
72.25H
68.20L
Margin: ±5.94%
76.60H
68.20L
Margin: ±12.32%
81.90H
68.20L
Margin: ±20.09%
Change:-14.54% 323,256.82
Updated 0.00340000 0.00150000
0.00530000
Margin: ±253.33%
0.00310000H
0.00310000L
Margin: ±0.00%
0.00310000H
0.00310000L
Margin: ±0.00%
0.00530000H
0.00150000L
Margin: ±253.33%
Change:9.68% 0.00
Updated 123.00 123.00
124.49
Margin: ±1.21%
125.00H
123.00L
Margin: ±1.63%
125.00H
123.00L
Margin: ±1.63%
132.00H
108.00L
Margin: ±22.22%
Change:-6.11% 220.11
Updated 0.11600000 0.11600000
0.11900000
Margin: ±2.59%
0.12000000H
0.11600000L
Margin: ±3.45%
0.12000000H
0.11400000L
Margin: ±5.26%
0.12400000H
0.10100000L
Margin: ±22.77%
Change:0.00% 359,534.61
Updated 0.34400000 0.34100000
0.34400000
Margin: ±0.88%
0.35700000H
0.34300000L
Margin: ±4.08%
0.36400000H
0.34300000L
Margin: ±6.12%
0.40500000H
0.34200000L
Margin: ±18.42%
Change:-11.79% 61,059,424.00
Updated 7.26 7.25
7.25
Margin: ±0.01%
7.45H
7.16L
Margin: ±4.05%
7.99H
7.10L
Margin: ±12.54%
8.88H
7.09L
Margin: ±25.25%
Change:-11.58% 3,480,397.61
Updated 1.32 0.12
0.16
Margin: ±29.88%
0.14H
0.14L
Margin: ±0.00%
0.14H
0.14L
Margin: ±0.00%
0.16H
0.12L
Margin: ±29.88%
Change:851.69% 0.00
Updated 0.00011194 0.00010308
0.00010731
Margin: ±4.10%
0.00011194H
0.00010281L
Margin: ±8.88%
0.00011600H
0.00010281L
Margin: ±12.83%
0.00011600H
0.00010281L
Margin: ±12.83%
Change:0.77% 795,112,534.09
Updated 0.00011500 0.00011500
0.00011580
Margin: ±0.70%
0.00011900H
0.00011500L
Margin: ±3.48%
0.00011900H
0.00011160L
Margin: ±6.63%
0.00012580H
0.00011160L
Margin: ±12.72%
Change:-4.25% 679,040,222.63
Updated 17.34 6.88
27.80
Margin: ±304.07%
28.60H
28.60L
Margin: ±0.00%
28.60H
28.60L
Margin: ±0.00%
27.80H
6.88L
Margin: ±304.07%
Change:0.00% 0.00
Updated 0.20010000 0.12010000
0.28000000
Margin: ±133.14%
0.12030000H
0.12030000L
Margin: ±0.00%
0.12030000H
0.12010000L
Margin: ±0.17%
0.28000000H
0.12010000L
Margin: ±133.14%
Change:66.61% 0.00
Updated 1.73 0.20
0.29
Margin: ±45.00%
0.27H
0.27L
Margin: ±0.00%
0.27H
0.27L
Margin: ±0.00%
0.29H
0.20L
Margin: ±45.00%
Change:540.74% 0.00
Updated 0.10750000 0.02800000
0.06000000
Margin: ±114.29%
0.03600000H
0.03600000L
Margin: ±0.00%
0.03600000H
0.03600000L
Margin: ±0.00%
0.06000000H
0.02800000L
Margin: ±114.29%
Change:198.61% 0.00
Updated 91.12 91.12
92.10
Margin: ±1.08%
92.49H
91.12L
Margin: ±1.50%
94.93H
91.12L
Margin: ±4.18%
96.60H
91.12L
Margin: ±6.01%
Change:-5.08% 310.67
Updated 1.60 1.60
1.61
Margin: ±0.83%
1.60H
1.60L
Margin: ±0.00%
1.63H
1.59L
Margin: ±2.40%
1.67H
1.58L
Margin: ±5.53%
Change:-3.86% 137,828.49
Updated 339.66 335.60
342.66
Margin: ±2.10%
343.00H
330.00L
Margin: ±3.94%
348.86H
320.02L
Margin: ±9.01%
348.86H
310.00L
Margin: ±12.54%
Change:5.49% 1,903.96
Updated 2.08 2.03
2.09
Margin: ±2.79%
2.09H
2.03L
Margin: ±2.96%
2.12H
2.03L
Margin: ±4.22%
2.17H
2.02L
Margin: ±7.43%
Change:-1.54% 68,321.21
Updated 1.06 1.05
1.06
Margin: ±0.95%
1.06H
1.05L
Margin: ±0.95%
1.07H
1.04L
Margin: ±2.20%
1.18H
1.00L
Margin: ±18.00%
Change:-2.30% 989,340.52
Updated 0.06530000 0.06600000
0.06680000
Margin: ±1.21%
0.07100000H
0.06520000L
Margin: ±8.90%
0.07190000H
0.06520000L
Margin: ±10.28%
0.07200000H
0.06520000L
Margin: ±10.43%
Change:-9.93% 1,800,235.05
Updated 0.00270000 0.00220000
0.00320000
Margin: ±45.45%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00320000H
0.00220000L
Margin: ±45.45%
Change:12.50% 0.00
Updated 1,364.00 1,350.46
1,378.99
Margin: ±2.11%
1,382.00H
1,340.19L
Margin: ±3.12%
1,382.00H
1,316.77L
Margin: ±4.95%
1,435.00H
1,316.76L
Margin: ±8.98%
Change:-2.78% 1,020.61
Updated 0.01660000 0.01420000
0.01890000
Margin: ±33.10%
0.01900000H
0.01900000L
Margin: ±0.00%
0.01900000H
0.01900000L
Margin: ±0.00%
0.01890000H
0.01420000L
Margin: ±33.10%
Change:-12.63% 0.00
Updated 0.00072901 0.00051000
0.00100000
Margin: ±96.08%
0.00072901H
0.00072901L
Margin: ±0.00%
0.00072901H
0.00072901L
Margin: ±0.00%
0.00075925H
0.00072901L
Margin: ±4.15%
Change:-27.10% 1,500.00
Updated 0.00170000 0.00160625
0.00185000
Margin: ±15.18%
0.00170000H
0.00170000L
Margin: ±0.00%
0.00177812H
0.00170000L
Margin: ±4.60%
0.00189999H
0.00160625L
Margin: ±18.29%
Change:0.00% 2,095.00
Updated 0.00360000 0.00388384
0.00540000
Margin: ±39.04%
0.00360000H
0.00360000L
Margin: ±0.00%
0.00360000H
0.00360000L
Margin: ±0.00%
0.00540000H
0.00388384L
Margin: ±39.04%
Change:0.00% 0.00
Updated 0.04900000 0.04600000
0.04900000
Margin: ±6.52%
0.04900000H
0.04800000L
Margin: ±2.08%
0.04900000H
0.04499980L
Margin: ±8.89%
0.04900000H
0.04499980L
Margin: ±8.89%
Change:3.16% 129.22
Updated 0.00324000 0.00250002
0.00397000
Margin: ±58.80%
0.00324000H
0.00324000L
Margin: ±0.00%
0.00399500H
0.00250002L
Margin: ±59.80%
0.00399500H
0.00230000L
Margin: ±73.70%
Change:-19.90% 4,864.22
Updated 0.02750000 0.01000000
0.04400000
Margin: ±340.00%
0.02750000H
0.02750000L
Margin: ±0.00%
0.02750000H
0.02105780L
Margin: ±30.59%
0.03000000H
0.02105040L
Margin: ±42.52%
Change:30.64% 150.64
Updated 0.01250000 0.00999999
0.01500000
Margin: ±50.00%
0.01250000H
0.01250000L
Margin: ±0.00%
0.01250000H
0.01250000L
Margin: ±0.00%
0.01250000H
0.01250000L
Margin: ±0.00%
Change:0.00% 19.98
Updated 0.03124010 0.03124010
0.07500000
Margin: ±140.08%
0.03124010H
0.03124010L
Margin: ±0.00%
0.03124010H
0.03124010L
Margin: ±0.00%
0.04500000H
0.03124010L
Margin: ±44.05%
Change:-21.90% 13.00
Updated 0.00018000 0.00015000
0.00020500
Margin: ±36.67%
0.00018000H
0.00018000L
Margin: ±0.00%
0.00019000H
0.00018000L
Margin: ±5.56%
0.00019000H
0.00015000L
Margin: ±26.67%
Change:78.15% 7,330.03
Updated 0.00699990 0.00280111
0.00500000
Margin: ±78.50%
0.00699990H
0.00260000L
Margin: ±169.23%
0.00699990H
0.00260000L
Margin: ±169.23%
0.00699990H
0.00260000L
Margin: ±169.23%
Change:15.74% 1,840.42
Updated 0.00000057 0.00000027
0.00000087
Margin: ±222.22%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000087H
0.00000027L
Margin: ±222.22%
Change:-31.33% 0.00
Updated 0.00000218 0.00000175
0.00000215
Margin: ±22.86%
0.00000218H
0.00000218L
Margin: ±0.00%
0.00000218H
0.00000218L
Margin: ±0.00%
0.00000218H
0.00000170L
Margin: ±28.24%
Change:20.44% 947,851.80
Updated 0.00009650 0.00001300
0.00018000
Margin: ±1,284.62%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00018000H
0.00001300L
Margin: ±1,284.62%
Change:7.22% 0.00
Updated 0.00000040 0.00000030
0.00000039
Margin: ±30.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000039H
0.00000030L
Margin: ±30.00%
Change:0.00% 0.00
Updated 0.00000045 0.00000035
0.00000045
Margin: ±28.57%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000045H
0.00000045L
Margin: ±0.00%
Change:0.00% 4,156.53
Updated 277.65 5.30
550.00
Margin: ±10,277.36%
500.00H
500.00L
Margin: ±0.00%
500.00H
500.00L
Margin: ±0.00%
550.00H
5.30L
Margin: ±10,277.36%
Change:-44.47% 0.00
Updated 45,000.10 0.12
90,000.00
Margin: ±78,260,769.57%
900,000.00H
900,000.00L
Margin: ±0.00%
900,000.00H
900,000.00L
Margin: ±0.00%
90,000.00H
0.12L
Margin: ±78,260,769.57%
Change:-95.00% 0.00
Updated 1,148.50 1.00
2,296.00
Margin: ±229,500.00%
100.00H
100.00L
Margin: ±0.00%
100.00H
100.00L
Margin: ±0.00%
2,296.00H
1.00L
Margin: ±229,500.00%
Change:1,048.50% 0.00
Updated 3,494.90 62.10
3,494.90
Margin: ±5,527.86%
3,494.90H
3,494.90L
Margin: ±0.00%
3,494.90H
3,494.90L
Margin: ±0.00%
3,494.90H
3,494.90L
Margin: ±0.00%
Change:0.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.