BTER

117 Pairs found

Latest bitcoin price from BTER (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00007060 0.00007060
0.00007290
Margin: ±3.26%
0.00007060H
0.00007060L
Margin: ±0.00%
0.00007060H
0.00007050L
Margin: ±0.14%
0.00007200H
0.00007000L
Margin: ±2.86%
Change:-3.95% 33,441.59
Updated 0.00000082 0.00000025
0.00000138
Margin: ±452.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000138H
0.00000025L
Margin: ±452.00%
Change:12.33% 0.00
Updated 0.00003250 0.00000029
0.00003200
Margin: ±10,934.48%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00003200H
0.00000029L
Margin: ±10,934.48%
Change:16.07% 0.00
Updated 0.00000030 0.00000010
0.00000050
Margin: ±400.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000050H
0.00000010L
Margin: ±400.00%
Change:-25.00% 0.00
Updated 0.00498931 0.00000001
0.00410000
Margin: ±40,999,900.00%
0.00280000H
0.00280000L
Margin: ±0.00%
0.00280000H
0.00280000L
Margin: ±0.00%
0.00410000H
0.00000001L
Margin: ±40,999,900.00%
Change:78.19% 0.00
Updated 0.00004299 0.00004299
0.00004300
Margin: ±0.02%
0.00004299H
0.00004299L
Margin: ±0.00%
0.00004299H
0.00003932L
Margin: ±9.33%
0.00004299H
0.00003932L
Margin: ±9.33%
Change:9.45% 3,233.68
Updated 0.00011450 0.00010760
0.00011400
Margin: ±5.95%
0.00011450H
0.00011450L
Margin: ±0.00%
0.00011450H
0.00008880L
Margin: ±28.94%
0.00011940H
0.00007510L
Margin: ±58.99%
Change:-0.43% 54,748.56
Updated 0.00000176 0.00000052
0.00000300
Margin: ±476.92%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000300H
0.00000052L
Margin: ±476.92%
Change:107.06% 0.00
Updated 0.00000096 0.00000000
0.00000191
Margin: ±0%
0.00000189H
0.00000189L
Margin: ±0.00%
0.00000189H
0.00000189L
Margin: ±0.00%
0.00000191H
0.00000000L
Margin: ±0%
Change:-49.21% 0.00
Updated 0.00000648 0.00000613
0.00000648
Margin: ±5.71%
0.00000648H
0.00000648L
Margin: ±0.00%
0.00000648H
0.00000630L
Margin: ±2.86%
0.00000663H
0.00000600L
Margin: ±10.50%
Change:-0.31% 221,007.61
Updated 0.00000200 0.00000000
0.00000400
Margin: ±0%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000400H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00010588 0.00007500
0.00013676
Margin: ±82.35%
0.00013687H
0.00013687L
Margin: ±0.00%
0.00013687H
0.00013687L
Margin: ±0.00%
0.00013676H
0.00007500L
Margin: ±82.35%
Change:0.00% 0.00
Updated 0.06600000 0.06784000
0.07092000
Margin: ±4.54%
0.06600000H
0.06600000L
Margin: ±0.00%
0.06600000H
0.06600000L
Margin: ±0.00%
0.07091000H
0.06501000L
Margin: ±9.08%
Change:-3.97% 8.37
Updated 0.00000112 0.00000111
0.00000112
Margin: ±0.90%
0.00000112H
0.00000111L
Margin: ±0.90%
0.00000112H
0.00000109L
Margin: ±2.75%
0.00000113H
0.00000106L
Margin: ±6.60%
Change:2.75% 2,234,573.30
Updated 0.00000520 0.00000100
0.00000218
Margin: ±118.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000218H
0.00000100L
Margin: ±118.00%
Change:420.00% 0.00
Updated 0.00712400 0.00712400
0.00743400
Margin: ±4.35%
0.00712400H
0.00712400L
Margin: ±0.00%
0.00743300H
0.00712400L
Margin: ±4.34%
0.00743300H
0.00712400L
Margin: ±4.34%
Change:-4.50% 31.46
Updated 0.11956000 0.11956000
0.11998800
Margin: ±0.36%
0.12349400H
0.12020900L
Margin: ±2.73%
0.12349400H
0.12011800L
Margin: ±2.81%
0.12400400H
0.11992800L
Margin: ±3.40%
Change:-0.37% 235.60
Updated 0.00192000 0.00194500
0.00219300
Margin: ±12.75%
0.00192000H
0.00192000L
Margin: ±0.00%
0.00195200H
0.00192000L
Margin: ±1.67%
0.00220000H
0.00187500L
Margin: ±17.33%
Change:2.29% 1,163.45
Updated 0.00000012 0.00000005
0.00000019
Margin: ±280.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000019H
0.00000005L
Margin: ±280.00%
Change:-25.00% 0.00
Updated 0.00003500 0.00003210
0.00003598
Margin: ±12.09%
0.00003500H
0.00003500L
Margin: ±0.00%
0.00003500H
0.00003500L
Margin: ±0.00%
0.00003500H
0.00002644L
Margin: ±32.38%
Change:17.88% 29,773.54
Updated 0.00000500 0.00000000
0.00001000
Margin: ±0%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00001000H
0.00000000L
Margin: ±0%
Change:72.41% 0.00
Updated 0.00000278 0.00000100
0.00000278
Margin: ±178.00%
0.00000215H
0.00000215L
Margin: ±0.00%
0.00000215H
0.00000215L
Margin: ±0.00%
0.00000278H
0.00000100L
Margin: ±178.00%
Change:29.30% 0.00
Updated 0.00004434 0.00004236
0.00004487
Margin: ±5.93%
0.00004434H
0.00004236L
Margin: ±4.67%
0.00004434H
0.00004104L
Margin: ±8.04%
0.00004434H
0.00002800L
Margin: ±58.36%
Change:20.52% 47,482.12
Updated 0.01673000 0.01623000
0.01667000
Margin: ±2.71%
0.01673000H
0.01664000L
Margin: ±0.54%
0.01677000H
0.01619000L
Margin: ±3.58%
0.01750000H
0.01619000L
Margin: ±8.09%
Change:-2.96% 230.96
Updated 0.00000250 0.00000100
0.00000400
Margin: ±300.00%
0.00000190H
0.00000190L
Margin: ±0.00%
0.00000190H
0.00000190L
Margin: ±0.00%
0.00000400H
0.00000100L
Margin: ±300.00%
Change:31.58% 0.00
Updated 0.00001250 0.00000000
0.00002499
Margin: ±0%
0.00001301H
0.00001301L
Margin: ±0.00%
0.00001301H
0.00001301L
Margin: ±0.00%
0.00002499H
0.00000000L
Margin: ±0%
Change:-3.92% 0.00
Updated 0.00000520 0.00000510
0.00000520
Margin: ±1.96%
0.00000530H
0.00000500L
Margin: ±6.00%
0.00000530H
0.00000500L
Margin: ±6.00%
0.00000590H
0.00000500L
Margin: ±18.00%
Change:-3.70% 1,763,218.30
Updated 0.00000003 0.00000002
0.00000004
Margin: ±100.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000002L
Margin: ±100.00%
Change:0.00% 0.00
Updated 0.00210345 0.00051098
0.00369592
Margin: ±623.30%
0.00051210H
0.00051210L
Margin: ±0.00%
0.00051220H
0.00051210L
Margin: ±0.02%
0.00369592H
0.00051098L
Margin: ±623.30%
Change:310.67% 0.00
Updated 0.00160600 0.00011100
0.00310000
Margin: ±2,692.79%
0.00096100H
0.00096100L
Margin: ±0.00%
0.00096100H
0.00096100L
Margin: ±0.00%
0.00310000H
0.00011100L
Margin: ±2,692.79%
Change:66.77% 0.00
Updated 0.00128995 0.00116011
0.00128998
Margin: ±11.19%
0.00129000H
0.00118000L
Margin: ±9.32%
0.00129000H
0.00118000L
Margin: ±9.32%
0.00135001H
0.00115000L
Margin: ±17.39%
Change:-8.39% 482.73
Updated 0.00000002 0.00000000
0.00000004
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000004H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000470 0.00000000
0.00000030
Margin: ±0%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000030H
0.00000000L
Margin: ±0%
Change:2,837.50% 0.00
Updated 0.00006650 0.00006590
0.00006810
Margin: ±3.34%
0.00006650H
0.00006650L
Margin: ±0.00%
0.00006650H
0.00006500L
Margin: ±2.31%
0.00006930H
0.00005730L
Margin: ±20.94%
Change:10.83% 86,563.44
Updated 0.00000005 0.00000002
0.00000007
Margin: ±250.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000007H
0.00000002L
Margin: ±250.00%
Change:25.00% 0.00
Updated 0.00112000 0.00108000
0.00118000
Margin: ±9.26%
0.00112000H
0.00112000L
Margin: ±0.00%
0.00125000H
0.00112000L
Margin: ±11.61%
0.00126000H
0.00110000L
Margin: ±14.55%
Change:-11.81% 205.17
Updated 0.00000003 0.00000001
0.00000004
Margin: ±300.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000001L
Margin: ±300.00%
Change:-25.00% 0.00
Updated 0.00000015 0.00000005
0.00000015
Margin: ±200.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000005L
Margin: ±200.00%
Change:0.00% 0.00
Updated 0.00000151 0.00000000
0.00000151
Margin: ±0%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00560000 0.00550000
0.00560000
Margin: ±1.82%
0.00600100H
0.00560000L
Margin: ±7.16%
0.00649900H
0.00560000L
Margin: ±16.05%
0.00693300H
0.00522200L
Margin: ±32.77%
Change:1.82% 2,990.61
Updated 0.01299890 0.01000000
0.01299900
Margin: ±29.99%
0.01299890H
0.01299890L
Margin: ±0.00%
0.01299890H
0.01299890L
Margin: ±0.00%
0.01299900H
0.01000000L
Margin: ±29.99%
Change:0.00% 0.00
Updated 0.00530000 0.00001000
0.00007000
Margin: ±600.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00007000H
0.00001000L
Margin: ±600.00%
Change:35,233.33% 0.00
Updated 0.00193000 0.00155000
0.00230000
Margin: ±48.39%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00230000H
0.00155000L
Margin: ±48.39%
Change:-3.50% 0.00
Updated 0.00002999 0.00001500
0.00004498
Margin: ±199.87%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00004498H
0.00001500L
Margin: ±199.87%
Change:-3.26% 0.00
Updated 0.00003260 0.00000020
0.00003260
Margin: ±16,200.00%
0.00003130H
0.00003130L
Margin: ±0.00%
0.00003130H
0.00003130L
Margin: ±0.00%
0.00003260H
0.00000020L
Margin: ±16,200.00%
Change:4.15% 0.00
Updated 0.00001260 0.00000320
0.00000500
Margin: ±56.25%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000500H
0.00000320L
Margin: ±56.25%
Change:215.00% 0.00
Updated 0.00002734 0.00002155
0.00003312
Margin: ±53.69%
0.00002160H
0.00002160L
Margin: ±0.00%
0.00002160H
0.00002160L
Margin: ±0.00%
0.00003312H
0.00002155L
Margin: ±53.69%
Change:26.57% 0.00
Updated 0.00001190 0.00001101
0.00001268
Margin: ±15.17%
0.00001190H
0.00000800L
Margin: ±48.75%
0.00001267H
0.00000800L
Margin: ±58.38%
0.00001399H
0.00000735L
Margin: ±90.34%
Change:-5.25% 553,067.03
Updated 0.01006000 0.01013000
0.01512000
Margin: ±49.26%
0.01006000H
0.01006000L
Margin: ±0.00%
0.01006000H
0.01006000L
Margin: ±0.00%
0.01006000H
0.01006000L
Margin: ±0.00%
Change:-25.48% 0.19
Updated 0.00000955 0.00000100
0.00001810
Margin: ±1,710.00%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00001810H
0.00000100L
Margin: ±1,710.00%
Change:0.00% 0.00
Updated 0.00007004 0.00007003
0.00007541
Margin: ±7.68%
0.00007004H
0.00007004L
Margin: ±0.00%
0.00007004H
0.00007004L
Margin: ±0.00%
0.00007542H
0.00007001L
Margin: ±7.73%
Change:-6.61% 2,518.12
Updated 0.01954830 0.01770000
0.01899980
Margin: ±7.34%
0.01954830H
0.01954830L
Margin: ±0.00%
0.01954830H
0.01954830L
Margin: ±0.00%
0.01954830H
0.01770000L
Margin: ±10.44%
Change:-1.87% 0.73
Updated 0.00023030 0.00023011
0.00029625
Margin: ±28.74%
0.00030328H
0.00023030L
Margin: ±31.69%
0.00030328H
0.00023030L
Margin: ±31.69%
0.00030704H
0.00023000L
Margin: ±33.50%
Change:-27.13% 25.42
Updated 0.00011730 0.00010420
0.00011290
Margin: ±8.35%
0.00011730H
0.00011730L
Margin: ±0.00%
0.00011750H
0.00011730L
Margin: ±0.17%
0.00011970H
0.00010150L
Margin: ±17.93%
Change:10.66% 1,260.97
Updated 0.00000800 0.00000727
0.00000854
Margin: ±17.47%
0.00000800H
0.00000745L
Margin: ±7.38%
0.00000800H
0.00000745L
Margin: ±7.38%
0.00000800H
0.00000745L
Margin: ±7.38%
Change:9.89% 994.79
Updated 0.00000079 0.00000000
0.00000079
Margin: ±0%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000079H
0.00000000L
Margin: ±0%
Change:182.14% 0.00
Updated 0.13500000 0.13500000
0.14670000
Margin: ±8.67%
0.13500000H
0.13500000L
Margin: ±0.00%
0.14670000H
0.13500000L
Margin: ±8.67%
0.14800000H
0.13380000L
Margin: ±10.61%
Change:-8.78% 3.10
Updated 0.00000250 0.00000100
0.00000400
Margin: ±300.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000400H
0.00000100L
Margin: ±300.00%
Change:19.05% 0.00
Updated 1.36 1.36
1.37
Margin: ±0.66%
1.41H
1.37L
Margin: ±2.63%
1.42H
1.37L
Margin: ±3.65%
1.44H
1.36L
Margin: ±5.80%
Change:-3.75% 1,974,343.24
Updated 0.24800000 0.19500000
0.30100000
Margin: ±54.36%
0.28100000H
0.28100000L
Margin: ±0.00%
0.28100000H
0.28100000L
Margin: ±0.00%
0.30100000H
0.19500000L
Margin: ±54.36%
Change:-11.74% 0.00
Updated 0.00310000 0.00160000
0.00450000
Margin: ±181.25%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00450000H
0.00160000L
Margin: ±181.25%
Change:-18.42% 0.00
Updated 19,100.00 19,000.00
19,100.00
Margin: ±0.53%
19,618.00H
19,000.00L
Margin: ±3.25%
19,799.90H
19,000.00L
Margin: ±4.21%
19,879.00H
19,000.00L
Margin: ±4.63%
Change:-2.26% 201.14
Updated 0.27700000 0.27700000
0.27800000
Margin: ±0.36%
0.27700000H
0.27700000L
Margin: ±0.00%
0.27700000H
0.27700000L
Margin: ±0.00%
0.27800000H
0.27700000L
Margin: ±0.36%
Change:0.00% 0.00
Updated 0.81800000 0.81600000
0.82600000
Margin: ±1.23%
0.82000000H
0.81800000L
Margin: ±0.24%
0.83200000H
0.81800000L
Margin: ±1.71%
0.83300000H
0.80600000L
Margin: ±3.35%
Change:-1.80% 56,314.53
Updated 2.15 2.15
2.16
Margin: ±0.23%
2.19H
2.15L
Margin: ±1.44%
2.21H
2.15L
Margin: ±2.76%
2.33H
2.15L
Margin: ±7.97%
Change:-5.73% 2,981,485.23
Updated 0.12360000 0.12360000
0.12370000
Margin: ±0.08%
0.12380000H
0.12360000L
Margin: ±0.16%
0.12760000H
0.12300000L
Margin: ±3.74%
0.13140000H
0.12280000L
Margin: ±7.00%
Change:-5.79% 4,555,118.00
Updated 0.61260000 0.41510000
0.81000000
Margin: ±95.13%
0.59740000H
0.59740000L
Margin: ±0.00%
0.59740000H
0.59740000L
Margin: ±0.00%
0.81000000H
0.41510000L
Margin: ±95.13%
Change:0.00% 0.00
Updated 1,345.45 1,316.48
1,349.49
Margin: ±2.51%
1,349.49H
1,300.00L
Margin: ±3.81%
1,349.70H
1,300.00L
Margin: ±3.82%
1,349.98H
1,300.00L
Margin: ±3.84%
Change:1.17% 81.60
Updated 0.02120000 0.02120000
0.02148000
Margin: ±1.32%
0.02169000H
0.02128000L
Margin: ±1.93%
0.02180000H
0.02128000L
Margin: ±2.44%
0.02250000H
0.02106000L
Margin: ±6.84%
Change:-2.71% 82,158,385.94
Updated 0.00790000 0.00600000
0.00980000
Margin: ±63.33%
0.00960000H
0.00960000L
Margin: ±0.00%
0.00960000H
0.00960000L
Margin: ±0.00%
0.00980000H
0.00600000L
Margin: ±63.33%
Change:-17.71% 0.00
Updated 0.00017200 0.00001500
0.00003700
Margin: ±146.67%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003700H
0.00001500L
Margin: ±146.67%
Change:473.33% 0.00
Updated 136.00 136.36
136.90
Margin: ±0.40%
139.86H
136.36L
Margin: ±2.56%
140.80H
136.36L
Margin: ±3.25%
144.99H
136.36L
Margin: ±6.33%
Change:-5.46% 21,699.79
Updated 2,260.11 2,260.00
2,260.11
Margin: ±0.00%
2,315.50H
2,271.00L
Margin: ±1.96%
2,396.13H
2,271.00L
Margin: ±5.51%
2,449.84H
2,265.00L
Margin: ±8.16%
Change:-5.91% 6,385.91
Updated 38.02 37.96
38.02
Margin: ±0.16%
41.85H
38.62L
Margin: ±8.36%
41.85H
38.62L
Margin: ±8.36%
44.80H
36.20L
Margin: ±23.76%
Change:1.66% 294,920.82
Updated 0.63900000 0.63500000
0.64200000
Margin: ±1.10%
0.67500000H
0.63300000L
Margin: ±6.64%
0.68900000H
0.62000000L
Margin: ±11.13%
0.70000000H
0.54500000L
Margin: ±28.44%
Change:16.39% 1,713,416.33
Updated 0.00118500 0.00118600
0.00119000
Margin: ±0.34%
0.00122200H
0.00119000L
Margin: ±2.69%
0.00122300H
0.00119000L
Margin: ±2.77%
0.00125000H
0.00118010L
Margin: ±5.92%
Change:-2.17% 792,928,999.95
Updated 313.66 313.11
314.35
Margin: ±0.40%
317.50H
311.53L
Margin: ±1.92%
323.95H
311.53L
Margin: ±3.99%
334.87H
310.00L
Margin: ±8.02%
Change:-6.33% 21,274.12
Updated 0.01800000 0.01800000
0.02400000
Margin: ±33.33%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02400000H
0.01800000L
Margin: ±33.33%
Change:-10.00% 0.00
Updated 0.07020000 0.00130000
0.13900000
Margin: ±10,592.31%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13900000H
0.00130000L
Margin: ±10,592.31%
Change:-46.00% 0.00
Updated 0.00019990 0.00017970
0.00019990
Margin: ±11.24%
0.00019990H
0.00019990L
Margin: ±0.00%
0.00019990H
0.00019990L
Margin: ±0.00%
0.00019990H
0.00017970L
Margin: ±11.24%
Change:0.00% 0.00
Updated 5.84 2.80
8.88
Margin: ±216.92%
2.80H
2.80L
Margin: ±0.00%
2.80H
2.80L
Margin: ±0.00%
8.88H
2.80L
Margin: ±216.92%
Change:0.00% 0.00
Updated 23.50 23.50
23.62
Margin: ±0.51%
25.00H
23.54L
Margin: ±6.20%
25.00H
23.40L
Margin: ±6.84%
26.80H
22.11L
Margin: ±21.21%
Change:-6.00% 15,800.08
Updated 1.27 1.26
1.27
Margin: ±0.15%
1.29H
1.27L
Margin: ±1.57%
1.32H
1.27L
Margin: ±3.94%
1.35H
1.21L
Margin: ±11.38%
Change:2.85% 1,334,058.53
Updated 0.00030000 0.00020000
0.00040000
Margin: ±100.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00040000H
0.00020000L
Margin: ±100.00%
Change:50.00% 0.00
Updated 21.50 21.50
22.10
Margin: ±2.79%
22.50H
21.83L
Margin: ±3.07%
23.00H
21.83L
Margin: ±5.36%
24.70H
18.00L
Margin: ±37.22%
Change:-6.52% 34,744.52
Updated 0.00870000 0.00000000
0.01740000
Margin: ±0%
0.01350000H
0.01350000L
Margin: ±0.00%
0.01350000H
0.01350000L
Margin: ±0.00%
0.01740000H
0.00000000L
Margin: ±0%
Change:-35.56% 0.00
Updated 105.52 105.52
106.09
Margin: ±0.54%
114.00H
105.80L
Margin: ±7.75%
119.50H
105.80L
Margin: ±12.95%
139.50H
100.50L
Margin: ±38.81%
Change:0.50% 216,716.46
Updated 0.00340000 0.00150000
0.00530000
Margin: ±253.33%
0.00310000H
0.00310000L
Margin: ±0.00%
0.00310000H
0.00310000L
Margin: ±0.00%
0.00530000H
0.00150000L
Margin: ±253.33%
Change:9.68% 0.00
Updated 220.01 220.01
222.78
Margin: ±1.26%
233.09H
220.01L
Margin: ±5.95%
233.09H
220.01L
Margin: ±5.95%
240.00H
216.00L
Margin: ±11.11%
Change:-2.12% 374.28
Updated 0.26300000 0.26700000
0.27300000
Margin: ±2.25%
0.27700000H
0.26800000L
Margin: ±3.36%
0.27700000H
0.26300000L
Margin: ±5.32%
0.28500000H
0.25600000L
Margin: ±11.33%
Change:-4.71% 1,444,212.26
Updated 1.32 0.12
0.16
Margin: ±29.88%
0.14H
0.14L
Margin: ±0.00%
0.14H
0.14L
Margin: ±0.00%
0.16H
0.12L
Margin: ±29.88%
Change:851.69% 0.00
Updated 0.00020747 0.00020747
0.00020908
Margin: ±0.78%
0.00021105H
0.00020440L
Margin: ±3.25%
0.00021280H
0.00020440L
Margin: ±4.11%
0.00022000H
0.00020000L
Margin: ±10.00%
Change:-5.17% 1,718,099,227.85
Updated 0.00038490 0.00038490
0.00038510
Margin: ±0.05%
0.00039460H
0.00038470L
Margin: ±2.57%
0.00039500H
0.00038470L
Margin: ±2.68%
0.00042870H
0.00036800L
Margin: ±16.49%
Change:-1.36% 3,140,651,850.64
Updated 17.34 6.88
27.80
Margin: ±304.07%
28.60H
28.60L
Margin: ±0.00%
28.60H
28.60L
Margin: ±0.00%
27.80H
6.88L
Margin: ±304.07%
Change:0.00% 0.00
Updated 0.20010000 0.12010000
0.28000000
Margin: ±133.14%
0.12030000H
0.12030000L
Margin: ±0.00%
0.12030000H
0.12010000L
Margin: ±0.17%
0.28000000H
0.12010000L
Margin: ±133.14%
Change:66.61% 0.00
Updated 1.73 0.20
0.29
Margin: ±45.00%
0.27H
0.27L
Margin: ±0.00%
0.27H
0.27L
Margin: ±0.00%
0.29H
0.20L
Margin: ±45.00%
Change:540.74% 0.00
Updated 0.10750000 0.02800000
0.06000000
Margin: ±114.29%
0.03600000H
0.03600000L
Margin: ±0.00%
0.03600000H
0.03600000L
Margin: ±0.00%
0.06000000H
0.02800000L
Margin: ±114.29%
Change:198.61% 0.00
Updated 267.00 265.00
274.99
Margin: ±3.77%
267.00H
267.00L
Margin: ±0.00%
267.00H
261.00L
Margin: ±2.30%
302.00H
260.10L
Margin: ±16.11%
Change:-6.64% 754.60
Updated 1.35 1.35
1.35
Margin: ±0.30%
1.37H
1.35L
Margin: ±1.39%
1.38H
1.35L
Margin: ±2.23%
1.42H
1.35L
Margin: ±5.53%
Change:-4.23% 666,535.09
Updated 348.00 346.00
347.65
Margin: ±0.48%
356.00H
348.00L
Margin: ±2.30%
357.64H
348.00L
Margin: ±2.77%
370.67H
348.00L
Margin: ±6.51%
Change:-3.06% 605.60
Updated 5.40 5.31
5.40
Margin: ±1.76%
5.69H
5.30L
Margin: ±7.32%
5.70H
5.30L
Margin: ±7.62%
5.99H
5.20L
Margin: ±15.19%
Change:-4.94% 253,395.00
Updated 2.07 2.07
2.10
Margin: ±1.35%
2.11H
2.06L
Margin: ±2.28%
2.12H
2.06L
Margin: ±2.91%
2.19H
2.05L
Margin: ±6.67%
Change:-2.36% 746,891.95
Updated 0.15030000 0.15000000
0.15030000
Margin: ±0.20%
0.15130000H
0.15000000L
Margin: ±0.87%
0.15130000H
0.14630000L
Margin: ±3.42%
0.15650000H
0.14500000L
Margin: ±7.93%
Change:-2.40% 4,925,116.94
Updated 0.00270000 0.00220000
0.00320000
Margin: ±45.45%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00320000H
0.00220000L
Margin: ±45.45%
Change:12.50% 0.00
Updated 2,619.51 2,620.00
2,620.37
Margin: ±0.01%
2,642.00H
2,601.10L
Margin: ±1.57%
2,671.00H
2,601.00L
Margin: ±2.69%
2,743.00H
2,600.00L
Margin: ±5.50%
Change:-4.26% 613.21
Updated 0.01660000 0.01420000
0.01890000
Margin: ±33.10%
0.01900000H
0.01900000L
Margin: ±0.00%
0.01900000H
0.01900000L
Margin: ±0.00%
0.01890000H
0.01420000L
Margin: ±33.10%
Change:-12.63% 0.00
Updated 0.06050000 0.05900000
0.06300000
Margin: ±6.78%
0.06050000H
0.06050000L
Margin: ±0.00%
0.06050000H
0.06050000L
Margin: ±0.00%
0.06050000H
0.05900000L
Margin: ±2.54%
Change:-3.97% 91.64
Updated 0.00465000 0.00930000
0.00000000
Margin: ±-100.00%
0.00952380H
0.00952380L
Margin: ±0.00%
0.00952380H
0.00952380L
Margin: ±0.00%
0.00000000H
0.00930000L
Margin: ±-100.00%
Change:-51.17% 0.00
Updated 0.00000057 0.00000027
0.00000087
Margin: ±222.22%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000087H
0.00000027L
Margin: ±222.22%
Change:-31.33% 0.00
Updated 0.00000355 0.00000358
0.00000389
Margin: ±8.66%
0.00000355H
0.00000355L
Margin: ±0.00%
0.00000355H
0.00000355L
Margin: ±0.00%
0.00000374H
0.00000301L
Margin: ±24.25%
Change:-2.74% 4,986,876.26
Updated 0.00009650 0.00001300
0.00018000
Margin: ±1,284.62%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00018000H
0.00001300L
Margin: ±1,284.62%
Change:7.22% 0.00
Updated 0.00000063 0.00000062
0.00000065
Margin: ±4.84%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000063H
0.00000063L
Margin: ±0.00%
Change:-1.56% 139,906.54
Updated 0.00000089 0.00000087
0.00000089
Margin: ±2.30%
0.00000089H
0.00000089L
Margin: ±0.00%
0.00000089H
0.00000089L
Margin: ±0.00%
0.00000122H
0.00000089L
Margin: ±37.08%
Change:-25.83% 54,885,279.87
Updated 277.65 5.30
550.00
Margin: ±10,277.36%
500.00H
500.00L
Margin: ±0.00%
500.00H
500.00L
Margin: ±0.00%
550.00H
5.30L
Margin: ±10,277.36%
Change:-44.47% 0.00
Updated 45,000.10 0.12
90,000.00
Margin: ±78,260,769.57%
900,000.00H
900,000.00L
Margin: ±0.00%
900,000.00H
900,000.00L
Margin: ±0.00%
90,000.00H
0.12L
Margin: ±78,260,769.57%
Change:-95.00% 0.00
Updated 1,148.50 1.00
2,296.00
Margin: ±229,500.00%
100.00H
100.00L
Margin: ±0.00%
100.00H
100.00L
Margin: ±0.00%
2,296.00H
1.00L
Margin: ±229,500.00%
Change:1,048.50% 0.00
Updated 3,494.90 62.10
3,494.90
Margin: ±5,527.86%
3,494.90H
3,494.90L
Margin: ±0.00%
3,494.90H
3,494.90L
Margin: ±0.00%
3,494.90H
3,494.90L
Margin: ±0.00%
Change:0.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.