BTER

166 Pairs found

Latest bitcoin price from BTER (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00003090 0.00002810
0.00003100
Margin: ±10.32%
0.00003090H
0.00003090L
Margin: ±0.00%
0.00003090H
0.00003090L
Margin: ±0.00%
0.00003400H
0.00002500L
Margin: ±36.00%
Change:20.70% 36,569.79
Updated 0.00000082 0.00000025
0.00000138
Margin: ±452.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000138H
0.00000025L
Margin: ±452.00%
Change:12.33% 0.00
Updated 0.05700000 0.05700000
0.07600000
Margin: ±33.33%
0.05700000H
0.05700000L
Margin: ±0.00%
0.07600000H
0.05700000L
Margin: ±33.33%
0.07600000H
0.05500000L
Margin: ±38.18%
Change:-3.39% 13.03
Updated 0.00003250 0.00000029
0.00003200
Margin: ±10,934.48%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00003200H
0.00000029L
Margin: ±10,934.48%
Change:16.07% 0.00
Updated 0.00000030 0.00000010
0.00000050
Margin: ±400.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000050H
0.00000010L
Margin: ±400.00%
Change:-25.00% 0.00
Updated 0.00498931 0.00000001
0.00410000
Margin: ±40,999,900.00%
0.00280000H
0.00280000L
Margin: ±0.00%
0.00280000H
0.00280000L
Margin: ±0.00%
0.00410000H
0.00000001L
Margin: ±40,999,900.00%
Change:78.19% 0.00
Updated 0.00001130 0.00001130
0.00001130
Margin: ±0.00%
0.00001240H
0.00001240L
Margin: ±0.00%
0.00001240H
0.00001240L
Margin: ±0.00%
0.00001130H
0.00001130L
Margin: ±0.00%
Change:-8.87% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00004712H
0.00004712L
Margin: ±0.00%
0.00004712H
0.00004712L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000820 0.00000820
0.00001000
Margin: ±21.95%
0.00000820H
0.00000820L
Margin: ±0.00%
0.00000820H
0.00000820L
Margin: ±0.00%
0.00001000H
0.00000820L
Margin: ±21.95%
Change:-14.58% 15,883.43
Updated 0.00000176 0.00000052
0.00000300
Margin: ±476.92%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000300H
0.00000052L
Margin: ±476.92%
Change:107.06% 0.00
Updated 0.00000096 0.00000000
0.00000191
Margin: ±0%
0.00000189H
0.00000189L
Margin: ±0.00%
0.00000189H
0.00000189L
Margin: ±0.00%
0.00000191H
0.00000000L
Margin: ±0%
Change:-49.21% 0.00
Updated 0.00000011 0.00000010
0.00000012
Margin: ±20.00%
0.00000011H
0.00000010L
Margin: ±10.00%
0.00000011H
0.00000010L
Margin: ±10.00%
0.00000011H
0.00000010L
Margin: ±10.00%
Change:-15.38% 518,192.31
Updated 0.00000200 0.00000000
0.00000400
Margin: ±0%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000400H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00005400 0.00005400
0.00006180
Margin: ±14.44%
0.00005400H
0.00005400L
Margin: ±0.00%
0.00005400H
0.00005400L
Margin: ±0.00%
0.00005500H
0.00005300L
Margin: ±3.77%
Change:-1.82% 1,559.65
Updated 0.00010588 0.00007500
0.00013676
Margin: ±82.35%
0.00013687H
0.00013687L
Margin: ±0.00%
0.00013687H
0.00013687L
Margin: ±0.00%
0.00013676H
0.00007500L
Margin: ±82.35%
Change:0.00% 0.00
Updated 0.04202000 0.04200000
0.05997000
Margin: ±42.79%
0.04202000H
0.04202000L
Margin: ±0.00%
0.04202000H
0.04202000L
Margin: ±0.00%
0.04202000H
0.04202000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001100 0.00000700
0.00000950
Margin: ±35.71%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00000950H
0.00000700L
Margin: ±35.71%
Change:0.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000530H
0.00000530L
Margin: ±0.00%
0.00000530H
0.00000530L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000016 0.00000017
0.00000019
Margin: ±11.76%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000020H
0.00000016L
Margin: ±25.00%
0.00000020H
0.00000016L
Margin: ±25.00%
Change:-20.00% 1,208,459.60
Updated 0.00000520 0.00000100
0.00000218
Margin: ±118.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000218H
0.00000100L
Margin: ±118.00%
Change:420.00% 0.00
Updated 0.00010400 0.00009350
0.00012200
Margin: ±30.48%
0.00012200H
0.00010400L
Margin: ±17.31%
0.00012200H
0.00009810L
Margin: ±24.36%
0.00012200H
0.00009400L
Margin: ±29.79%
Change:2.56% 1,784.84
Updated 0.00220000 0.00180200
0.00219900
Margin: ±22.03%
0.00220000H
0.00220000L
Margin: ±0.00%
0.00220000H
0.00219900L
Margin: ±0.05%
0.00220000H
0.00219900L
Margin: ±0.05%
Change:0.00% 151.80
Updated 0.05899900 0.05511000
0.05899500
Margin: ±7.05%
0.05899900H
0.05899900L
Margin: ±0.00%
0.06100000H
0.05899900L
Margin: ±3.39%
0.06280000H
0.05490000L
Margin: ±14.39%
Change:-3.99% 34.41
Updated 0.00067000 0.00010000
0.00124000
Margin: ±1,140.00%
0.00024000H
0.00024000L
Margin: ±0.00%
0.00024000H
0.00024000L
Margin: ±0.00%
0.00124000H
0.00010000L
Margin: ±1,140.00%
Change:179.17% 0.00
Updated 0.00000012 0.00000005
0.00000019
Margin: ±280.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000019H
0.00000005L
Margin: ±280.00%
Change:-25.00% 0.00
Updated 0.00000525 0.00000528
0.00000815
Margin: ±54.36%
0.00000525H
0.00000525L
Margin: ±0.00%
0.00000668H
0.00000525L
Margin: ±27.24%
0.00000668H
0.00000517L
Margin: ±29.21%
Change:-25.00% 8,627.19
Updated 0.00000500 0.00000000
0.00001000
Margin: ±0%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00001000H
0.00000000L
Margin: ±0%
Change:72.41% 0.00
Updated 0.00000278 0.00000100
0.00000278
Margin: ±178.00%
0.00000215H
0.00000215L
Margin: ±0.00%
0.00000215H
0.00000215L
Margin: ±0.00%
0.00000278H
0.00000100L
Margin: ±178.00%
Change:29.30% 0.00
Updated 0.00000047 0.00000044
0.00000065
Margin: ±47.73%
0.00000047H
0.00000047L
Margin: ±0.00%
0.00000047H
0.00000047L
Margin: ±0.00%
0.00000065H
0.00000044L
Margin: ±47.73%
Change:0.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00002220H
0.00002220L
Margin: ±0.00%
0.00002220H
0.00002220L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.01100000 0.01036000
0.01100000
Margin: ±6.18%
0.01100000H
0.01100000L
Margin: ±0.00%
0.01105000H
0.01004000L
Margin: ±10.06%
0.01335000H
0.01004000L
Margin: ±32.97%
Change:-0.90% 94.37
Updated 0.00000250 0.00000100
0.00000400
Margin: ±300.00%
0.00000190H
0.00000190L
Margin: ±0.00%
0.00000190H
0.00000190L
Margin: ±0.00%
0.00000400H
0.00000100L
Margin: ±300.00%
Change:31.58% 0.00
Updated 0.00001250 0.00000000
0.00002499
Margin: ±0%
0.00001301H
0.00001301L
Margin: ±0.00%
0.00001301H
0.00001301L
Margin: ±0.00%
0.00002499H
0.00000000L
Margin: ±0%
Change:-3.92% 0.00
Updated 0.00000240 0.00000240
0.00000250
Margin: ±4.17%
0.00000240H
0.00000240L
Margin: ±0.00%
0.00000250H
0.00000240L
Margin: ±4.17%
0.00000270H
0.00000240L
Margin: ±12.50%
Change:-11.11% 363,764.09
Updated 0.00000003 0.00000002
0.00000004
Margin: ±100.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000002L
Margin: ±100.00%
Change:0.00% 0.00
Updated 0.00210345 0.00051098
0.00369592
Margin: ±623.30%
0.00051210H
0.00051210L
Margin: ±0.00%
0.00051220H
0.00051210L
Margin: ±0.02%
0.00369592H
0.00051098L
Margin: ±623.30%
Change:310.67% 0.00
Updated 0.00160600 0.00011100
0.00310000
Margin: ±2,692.79%
0.00096100H
0.00096100L
Margin: ±0.00%
0.00096100H
0.00096100L
Margin: ±0.00%
0.00310000H
0.00011100L
Margin: ±2,692.79%
Change:66.77% 0.00
Updated 0.00017000 0.00015005
0.00020198
Margin: ±34.61%
0.00020260H
0.00016500L
Margin: ±22.79%
0.00020260H
0.00015000L
Margin: ±35.07%
0.00020260H
0.00015000L
Margin: ±35.07%
Change:-15.92% 1,377.82
Updated 0.00000002 0.00000000
0.00000004
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000004H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000470 0.00000000
0.00000030
Margin: ±0%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000030H
0.00000000L
Margin: ±0%
Change:2,837.50% 0.00
Updated 0.00000980 0.00000980
0.00001100
Margin: ±12.24%
0.00000980H
0.00000980L
Margin: ±0.00%
0.00000980H
0.00000980L
Margin: ±0.00%
0.00001100H
0.00000980L
Margin: ±12.24%
Change:-18.33% 7,820.99
Updated 0.00000005 0.00000002
0.00000007
Margin: ±250.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000007H
0.00000002L
Margin: ±250.00%
Change:25.00% 0.00
Updated 0.00008697 0.00005510
0.00011884
Margin: ±115.68%
0.00005510H
0.00005510L
Margin: ±0.00%
0.00005510H
0.00005510L
Margin: ±0.00%
0.00011884H
0.00005510L
Margin: ±115.68%
Change:57.84% 0.00
Updated 0.00150300 0.00121200
0.00151600
Margin: ±25.08%
0.00150300H
0.00150300L
Margin: ±0.00%
0.00150300H
0.00149400L
Margin: ±0.60%
0.00152000H
0.00115200L
Margin: ±31.94%
Change:4.09% 53.79
Updated 0.00032000 0.00032000
0.00041800
Margin: ±30.63%
0.00032000H
0.00032000L
Margin: ±0.00%
0.00032000H
0.00032000L
Margin: ±0.00%
0.00032200H
0.00032000L
Margin: ±0.62%
Change:-44.83% 59.28
Updated 0.00020000 0.00020000
0.00026000
Margin: ±30.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00020000H
0.00020000L
Margin: ±0.00%
Change:0.00% 159.21
Updated 0.00000003 0.00000001
0.00000004
Margin: ±300.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000001L
Margin: ±300.00%
Change:-25.00% 0.00
Updated 0.00001000 0.00002050
0.00004250
Margin: ±107.32%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:-71.01% 102.64
Updated 0.00000015 0.00000005
0.00000015
Margin: ±200.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000005L
Margin: ±200.00%
Change:0.00% 0.00
Updated 0.00000151 0.00000000
0.00000151
Margin: ±0%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00187200 0.00203000
0.00304100
Margin: ±49.80%
0.00187200H
0.00187200L
Margin: ±0.00%
0.00187200H
0.00187200L
Margin: ±0.00%
0.00304100H
0.00187200L
Margin: ±62.45%
Change:-3.11% 58.71
Updated 0.00305400 0.00304000
0.00419883
Margin: ±38.12%
0.00305400H
0.00305400L
Margin: ±0.00%
0.00305400H
0.00305400L
Margin: ±0.00%
0.00419883H
0.00304000L
Margin: ±38.12%
Change:0.00% 0.00
Updated 0.00000440 0.00000460
0.00000500
Margin: ±8.70%
0.00000460H
0.00000440L
Margin: ±4.55%
0.00000500H
0.00000440L
Margin: ±13.64%
0.00000500H
0.00000440L
Margin: ±13.64%
Change:-6.38% 88,444.57
Updated 0.00007300 0.00007300
0.00008000
Margin: ±9.59%
0.00007300H
0.00007080L
Margin: ±3.11%
0.00007300H
0.00007080L
Margin: ±3.11%
0.00007300H
0.00000660L
Margin: ±1,006.06%
Change:19.67% 7,540.80
Updated 0.00530000 0.00001000
0.00007000
Margin: ±600.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00007000H
0.00001000L
Margin: ±600.00%
Change:35,233.33% 0.00
Updated 0.00000245 0.00000000
0.00000490
Margin: ±0%
0.00000287H
0.00000287L
Margin: ±0.00%
0.00000287H
0.00000287L
Margin: ±0.00%
0.00000490H
0.00000000L
Margin: ±0%
Change:-14.63% 0.00
Updated 0.00193000 0.00155000
0.00230000
Margin: ±48.39%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00230000H
0.00155000L
Margin: ±48.39%
Change:-3.50% 0.00
Updated 0.00002999 0.00001500
0.00004498
Margin: ±199.87%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00004498H
0.00001500L
Margin: ±199.87%
Change:-3.26% 0.00
Updated 0.00003260 0.00000020
0.00003260
Margin: ±16,200.00%
0.00003130H
0.00003130L
Margin: ±0.00%
0.00003130H
0.00003130L
Margin: ±0.00%
0.00003260H
0.00000020L
Margin: ±16,200.00%
Change:4.15% 0.00
Updated 0.00001260 0.00000320
0.00000500
Margin: ±56.25%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000500H
0.00000320L
Margin: ±56.25%
Change:215.00% 0.00
Updated 0.00002734 0.00002155
0.00003312
Margin: ±53.69%
0.00002160H
0.00002160L
Margin: ±0.00%
0.00002160H
0.00002160L
Margin: ±0.00%
0.00003312H
0.00002155L
Margin: ±53.69%
Change:26.57% 0.00
Updated 0.00000025 0.00000025
0.00000028
Margin: ±12.00%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000032H
0.00000019L
Margin: ±68.42%
Change:25.00% 261,466.41
Updated 0.00068000 0.00068000
0.00200000
Margin: ±194.12%
0.00068000H
0.00068000L
Margin: ±0.00%
0.00068000H
0.00068000L
Margin: ±0.00%
0.00068000H
0.00068000L
Margin: ±0.00%
Change:0.00% 17.74
Updated 0.00000955 0.00000100
0.00001810
Margin: ±1,710.00%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00001810H
0.00000100L
Margin: ±1,710.00%
Change:0.00% 0.00
Updated 0.00002800 0.00002801
0.00004986
Margin: ±78.01%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00002800H
0.00002800L
Margin: ±0.00%
Change:-31.74% 1,628.04
Updated 0.02097840 0.01397800
0.02097800
Margin: ±50.08%
0.02097840H
0.02097840L
Margin: ±0.00%
0.02097840H
0.02097840L
Margin: ±0.00%
0.02097800H
0.01397800L
Margin: ±50.08%
Change:0.00% 0.00
Updated 0.00001225 0.00001601
0.00002059
Margin: ±28.61%
0.00001225H
0.00001225L
Margin: ±0.00%
0.00001225H
0.00001225L
Margin: ±0.00%
0.00001703H
0.00001225L
Margin: ±39.02%
Change:-23.44% 2,299.76
Updated 0.00005840 0.00004210
0.00005890
Margin: ±39.90%
0.00005840H
0.00005840L
Margin: ±0.00%
0.00005840H
0.00005840L
Margin: ±0.00%
0.00005890H
0.00004210L
Margin: ±39.90%
Change:39.05% 0.00
Updated 0.00000014 0.00000007
0.00000026
Margin: ±271.43%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000026H
0.00000007L
Margin: ±271.43%
Change:0.00% 0.00
Updated 0.00000079 0.00000000
0.00000079
Margin: ±0%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000079H
0.00000000L
Margin: ±0%
Change:182.14% 0.00
Updated 0.04390000 0.03740000
0.04120000
Margin: ±10.16%
0.04390000H
0.04390000L
Margin: ±0.00%
0.04390000H
0.04390000L
Margin: ±0.00%
0.04390000H
0.03740000L
Margin: ±17.38%
Change:10.03% 8.55
Updated 0.00000250 0.00000100
0.00000400
Margin: ±300.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000400H
0.00000100L
Margin: ±300.00%
Change:19.05% 0.00
Updated 0.00002010 0.00002050
0.00005050
Margin: ±146.34%
0.00002010H
0.00002010L
Margin: ±0.00%
0.00002010H
0.00002010L
Margin: ±0.00%
0.00005050H
0.00002050L
Margin: ±146.34%
Change:0.00% 0.00
Updated 2.22 1.10
1.35
Margin: ±22.73%
2.22H
2.22L
Margin: ±0.00%
2.22H
2.22L
Margin: ±0.00%
1.35H
1.10L
Margin: ±22.73%
Change:0.00% 0.00
Updated 2,030.00 1,961.00
2,059.00
Margin: ±5.00%
2,030.00H
2,030.00L
Margin: ±0.00%
2,050.00H
1,960.00L
Margin: ±4.59%
2,267.00H
1,770.00L
Margin: ±28.08%
Change:12.83% 529.19
Updated 0.24800000 0.19500000
0.30100000
Margin: ±54.36%
0.28100000H
0.28100000L
Margin: ±0.00%
0.28100000H
0.28100000L
Margin: ±0.00%
0.30100000H
0.19500000L
Margin: ±54.36%
Change:-11.74% 0.00
Updated 0.00310000 0.00160000
0.00450000
Margin: ±181.25%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00450000H
0.00160000L
Margin: ±181.25%
Change:-18.42% 0.00
Updated 31,513.70 31,513.70
31,650.00
Margin: ±0.43%
31,650.00H
31,513.70L
Margin: ±0.43%
31,989.00H
31,345.00L
Margin: ±2.05%
34,000.00H
31,050.00L
Margin: ±9.50%
Change:-2.40% 41.84
Updated 1.74 0.40
3.09
Margin: ±680.56%
0.45H
0.45L
Margin: ±0.00%
0.45H
0.45L
Margin: ±0.00%
3.09H
0.40L
Margin: ±680.56%
Change:288.42% 0.00
Updated 0.27700000 0.27700000
0.27800000
Margin: ±0.36%
0.27700000H
0.27700000L
Margin: ±0.00%
0.27700000H
0.27700000L
Margin: ±0.00%
0.27800000H
0.27700000L
Margin: ±0.36%
Change:0.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.94000000H
0.94000000L
Margin: ±0.00%
0.94000000H
0.94000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.31050000 0.31100000
0.31750000
Margin: ±2.09%
0.31050000H
0.31050000L
Margin: ±0.00%
0.32400000H
0.30700000L
Margin: ±5.54%
0.35030000H
0.30390000L
Margin: ±15.27%
Change:-2.97% 1,681,579.17
Updated 0.00330000 0.00330000
0.00340000
Margin: ±3.03%
0.00330000H
0.00330000L
Margin: ±0.00%
0.00350000H
0.00330000L
Margin: ±6.06%
0.00380000H
0.00330000L
Margin: ±15.15%
Change:-8.33% 2,229,573.85
Updated 2.35 2.10
2.59
Margin: ±23.33%
2.28H
2.28L
Margin: ±0.00%
2.28H
2.28L
Margin: ±0.00%
2.59H
2.10L
Margin: ±23.33%
Change:3.08% 0.00
Updated 0.61260000 0.41510000
0.81000000
Margin: ±95.13%
0.59740000H
0.59740000L
Margin: ±0.00%
0.59740000H
0.59740000L
Margin: ±0.00%
0.81000000H
0.41510000L
Margin: ±95.13%
Change:0.00% 0.00
Updated 1,666.67 1,625.17
1,685.46
Margin: ±3.71%
1,666.67H
1,666.67L
Margin: ±0.00%
1,688.00H
1,623.07L
Margin: ±4.00%
1,701.34H
1,610.01L
Margin: ±5.67%
Change:-1.40% 50.66
Updated 0.47000000 0.27000000
0.46500000
Margin: ±72.22%
0.39900000H
0.39900000L
Margin: ±0.00%
0.39900000H
0.39900000L
Margin: ±0.00%
0.46500000H
0.27000000L
Margin: ±72.22%
Change:17.79% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.22700000H
0.22700000L
Margin: ±0.00%
0.22700000H
0.22700000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00604000 0.00603000
0.00610000
Margin: ±1.16%
0.00608000H
0.00595000L
Margin: ±2.18%
0.00608000H
0.00595000L
Margin: ±2.18%
0.00640000H
0.00590000L
Margin: ±8.47%
Change:-4.13% 15,879,960.00
Updated 0.00790000 0.00600000
0.00980000
Margin: ±63.33%
0.00960000H
0.00960000L
Margin: ±0.00%
0.00960000H
0.00960000L
Margin: ±0.00%
0.00980000H
0.00600000L
Margin: ±63.33%
Change:-17.71% 0.00
Updated 0.00017200 0.00001500
0.00003700
Margin: ±146.67%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003700H
0.00001500L
Margin: ±146.67%
Change:473.33% 0.00
Updated 12.96 5.00
8.83
Margin: ±76.68%
6.52H
6.52L
Margin: ±0.00%
6.52H
6.52L
Margin: ±0.00%
8.83H
5.00L
Margin: ±76.68%
Change:98.80% 0.00
Updated 67.40 67.40
67.89
Margin: ±0.73%
67.89H
67.40L
Margin: ±0.73%
68.22H
66.90L
Margin: ±1.97%
73.00H
65.04L
Margin: ±12.24%
Change:-0.94% 7,255.49
Updated 1,794.70 1,794.70
1,803.00
Margin: ±0.46%
1,794.70H
1,793.00L
Margin: ±0.09%
1,845.00H
1,792.00L
Margin: ±2.96%
1,928.98H
1,780.02L
Margin: ±8.37%
Change:-5.59% 1,050.68
Updated 24.38 4.00
19.00
Margin: ±375.00%
12.93H
12.93L
Margin: ±0.00%
12.93H
12.93L
Margin: ±0.00%
19.00H
4.00L
Margin: ±375.00%
Change:88.55% 0.00
Updated 0.20800000 0.20100000
0.20900000
Margin: ±3.98%
0.20900000H
0.20800000L
Margin: ±0.48%
0.21000000H
0.20100000L
Margin: ±4.48%
0.24500000H
0.19500000L
Margin: ±25.64%
Change:-14.75% 18,686.11
Updated 1.80 0.00
0.00
Margin: ±0%
1.59H
1.59L
Margin: ±0.00%
1.59H
1.59L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:13.02% 0.00
Updated 0.00060030 0.00030000
0.00040000
Margin: ±33.33%
0.00032300H
0.00032300L
Margin: ±0.00%
0.00032300H
0.00032300L
Margin: ±0.00%
0.00040000H
0.00030000L
Margin: ±33.33%
Change:85.85% 0.00
Updated 0.43300000 0.40500000
0.46000000
Margin: ±13.58%
0.41000000H
0.41000000L
Margin: ±0.00%
0.41000000H
0.41000000L
Margin: ±0.00%
0.46000000H
0.40500000L
Margin: ±13.58%
Change:5.61% 0.00
Updated 0.31500000 0.20000000
0.43000000
Margin: ±115.00%
0.35800000H
0.35800000L
Margin: ±0.00%
0.35800000H
0.35800000L
Margin: ±0.00%
0.43000000H
0.20000000L
Margin: ±115.00%
Change:-12.26% 0.00
Updated 342.00 341.19
343.07
Margin: ±0.55%
342.00H
341.19L
Margin: ±0.24%
349.29H
341.19L
Margin: ±2.37%
370.00H
340.00L
Margin: ±8.82%
Change:-5.50% 1,273.18
Updated 0.01800000 0.01800000
0.02400000
Margin: ±33.33%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02400000H
0.01800000L
Margin: ±33.33%
Change:-10.00% 0.00
Updated 0.07020000 0.00130000
0.13900000
Margin: ±10,592.31%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13900000H
0.00130000L
Margin: ±10,592.31%
Change:-46.00% 0.00
Updated 0.00019990 0.00017970
0.00019990
Margin: ±11.24%
0.00019990H
0.00019990L
Margin: ±0.00%
0.00019990H
0.00019990L
Margin: ±0.00%
0.00019990H
0.00017970L
Margin: ±11.24%
Change:0.00% 0.00
Updated 5.84 2.80
8.88
Margin: ±216.92%
2.80H
2.80L
Margin: ±0.00%
2.80H
2.80L
Margin: ±0.00%
8.88H
2.80L
Margin: ±216.92%
Change:0.00% 0.00
Updated 6.43 6.23
6.59
Margin: ±5.78%
6.50H
6.43L
Margin: ±1.09%
6.50H
5.69L
Margin: ±14.24%
6.50H
5.29L
Margin: ±22.87%
Change:6.46% 5,848.75
Updated 0.36110000 0.36110000
0.37460000
Margin: ±3.74%
0.36110000H
0.36110000L
Margin: ±0.00%
0.36110000H
0.36100000L
Margin: ±0.03%
0.41000000H
0.36000000L
Margin: ±13.89%
Change:-4.97% 63,335.22
Updated 0.00030000 0.00020000
0.00040000
Margin: ±100.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00040000H
0.00020000L
Margin: ±100.00%
Change:50.00% 0.00
Updated 54.05 38.10
70.00
Margin: ±83.73%
60.70H
60.36L
Margin: ±0.56%
60.36H
60.36L
Margin: ±0.00%
70.00H
38.10L
Margin: ±83.73%
Change:-10.45% 0.00
Updated 15.30 12.00
18.60
Margin: ±55.00%
15.81H
15.81L
Margin: ±0.00%
15.81H
15.81L
Margin: ±0.00%
18.60H
12.00L
Margin: ±55.00%
Change:-3.23% 0.00
Updated 6.54 6.69
7.27
Margin: ±8.67%
6.54H
6.54L
Margin: ±0.00%
6.54H
6.54L
Margin: ±0.00%
7.30H
6.53L
Margin: ±11.79%
Change:-2.39% 1,673.35
Updated 1.00 1.00
1.29
Margin: ±29.00%
1.00H
1.00L
Margin: ±0.00%
1.00H
1.00L
Margin: ±0.00%
1.29H
1.00L
Margin: ±29.00%
Change:0.00% 0.00
Updated 0.00870000 0.00000000
0.01740000
Margin: ±0%
0.01350000H
0.01350000L
Margin: ±0.00%
0.01350000H
0.01350000L
Margin: ±0.00%
0.01740000H
0.00000000L
Margin: ±0%
Change:-35.56% 0.00
Updated 41.50 53.90
71.45
Margin: ±32.56%
62.51H
62.51L
Margin: ±0.00%
62.51H
62.51L
Margin: ±0.00%
71.45H
53.90L
Margin: ±32.56%
Change:-33.61% 0.00
Updated 0.00340000 0.00150000
0.00530000
Margin: ±253.33%
0.00310000H
0.00310000L
Margin: ±0.00%
0.00310000H
0.00310000L
Margin: ±0.00%
0.00530000H
0.00150000L
Margin: ±253.33%
Change:9.68% 0.00
Updated 79.52 25.03
134.00
Margin: ±435.36%
114.00H
114.00L
Margin: ±0.00%
114.00H
114.00L
Margin: ±0.00%
134.00H
25.03L
Margin: ±435.36%
Change:-30.25% 0.00
Updated 0.24300000 0.00000000
0.48500000
Margin: ±0%
0.11100000H
0.11100000L
Margin: ±0.00%
0.11100000H
0.11100000L
Margin: ±0.00%
0.48500000H
0.00000000L
Margin: ±0%
Change:109.48% 0.00
Updated 0.58000000 0.15700000
0.18400000
Margin: ±17.20%
0.17200000H
0.17200000L
Margin: ±0.00%
0.17200000H
0.17200000L
Margin: ±0.00%
0.18400000H
0.15700000L
Margin: ±17.20%
Change:237.21% 0.00
Updated 7.50 2.00
3.21
Margin: ±60.50%
3.14H
3.14L
Margin: ±0.00%
3.14H
3.14L
Margin: ±0.00%
3.21H
2.00L
Margin: ±60.50%
Change:139.01% 0.00
Updated 1.32 0.12
0.16
Margin: ±29.88%
0.14H
0.14L
Margin: ±0.00%
0.14H
0.14L
Margin: ±0.00%
0.16H
0.12L
Margin: ±29.88%
Change:851.69% 0.00
Updated 0.00000810 0.00000810
0.00000820
Margin: ±1.23%
0.00000821H
0.00000810L
Margin: ±1.36%
0.00000835H
0.00000810L
Margin: ±3.09%
0.00000890H
0.00000810L
Margin: ±9.88%
Change:-8.99% 314,350,608.00
Updated 0.00000790 0.00000790
0.00000810
Margin: ±2.53%
0.00000790H
0.00000790L
Margin: ±0.00%
0.00000820H
0.00000790L
Margin: ±3.80%
0.00000850H
0.00000780L
Margin: ±8.97%
Change:-3.66% 1,176,290,523.81
Updated 0.39600000 0.00100000
0.79000000
Margin: ±78,900.00%
0.67000000H
0.67000000L
Margin: ±0.00%
0.67000000H
0.67000000L
Margin: ±0.00%
0.79000000H
0.00100000L
Margin: ±78,900.00%
Change:-40.90% 0.00
Updated 17.34 6.88
27.80
Margin: ±304.07%
28.60H
28.60L
Margin: ±0.00%
28.60H
28.60L
Margin: ±0.00%
27.80H
6.88L
Margin: ±304.07%
Change:0.00% 0.00
Updated 0.20010000 0.12010000
0.28000000
Margin: ±133.14%
0.12030000H
0.12030000L
Margin: ±0.00%
0.12030000H
0.12010000L
Margin: ±0.17%
0.28000000H
0.12010000L
Margin: ±133.14%
Change:66.61% 0.00
Updated 1.73 0.20
0.29
Margin: ±45.00%
0.27H
0.27L
Margin: ±0.00%
0.27H
0.27L
Margin: ±0.00%
0.29H
0.20L
Margin: ±45.00%
Change:540.74% 0.00
Updated 0.10750000 0.02800000
0.06000000
Margin: ±114.29%
0.03600000H
0.03600000L
Margin: ±0.00%
0.03600000H
0.03600000L
Margin: ±0.00%
0.06000000H
0.02800000L
Margin: ±114.29%
Change:198.61% 0.00
Updated 48.80 48.80
50.00
Margin: ±2.46%
48.80H
48.80L
Margin: ±0.00%
48.80H
48.80L
Margin: ±0.00%
55.00H
40.13L
Margin: ±37.05%
Change:21.09% 318.82
Updated 1.39 1.08
1.39
Margin: ±28.24%
1.39H
1.39L
Margin: ±0.00%
1.39H
1.09L
Margin: ±27.09%
1.39H
1.09L
Margin: ±27.09%
Change:13.69% 24,012.19
Updated 505.00 504.48
516.48
Margin: ±2.38%
505.00H
505.00L
Margin: ±0.00%
538.00H
503.00L
Margin: ±6.96%
547.00H
503.00L
Margin: ±8.75%
Change:-2.32% 273.25
Updated 0.53070000 0.53080000
0.64130000
Margin: ±20.82%
0.53070000H
0.53070000L
Margin: ±0.00%
0.64400000H
0.53070000L
Margin: ±21.35%
0.64400000H
0.51580000L
Margin: ±24.85%
Change:-11.15% 59,443.00
Updated 1.32 1.32
1.39
Margin: ±5.54%
1.43H
1.32L
Margin: ±8.34%
1.46H
1.32L
Margin: ±10.69%
1.58H
1.32L
Margin: ±19.50%
Change:-13.28% 93,233.13
Updated 0.00330000 0.00330000
0.00350000
Margin: ±6.06%
0.00330000H
0.00330000L
Margin: ±0.00%
0.00330000H
0.00320000L
Margin: ±3.12%
0.00440000H
0.00310000L
Margin: ±41.94%
Change:-5.71% 1,799,335.07
Updated 0.00270000 0.00220000
0.00320000
Margin: ±45.45%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00320000H
0.00220000L
Margin: ±45.45%
Change:12.50% 0.00
Updated 1,243.75 1,243.75
1,245.00
Margin: ±0.10%
1,243.75H
1,240.00L
Margin: ±0.30%
1,286.30H
1,229.00L
Margin: ±4.66%
1,325.99H
1,209.00L
Margin: ±9.68%
Change:-5.27% 635.70
Updated 0.01660000 0.01420000
0.01890000
Margin: ±33.10%
0.01900000H
0.01900000L
Margin: ±0.00%
0.01900000H
0.01900000L
Margin: ±0.00%
0.01890000H
0.01420000L
Margin: ±33.10%
Change:-12.63% 0.00
Updated 1.50 1.16
1.50
Margin: ±29.31%
1.32H
1.32L
Margin: ±0.00%
1.32H
1.32L
Margin: ±0.00%
1.50H
1.16L
Margin: ±29.31%
Change:13.90% 0.00
Updated 0.00045000 0.00045100
0.00069000
Margin: ±52.99%
0.00045000H
0.00045000L
Margin: ±0.00%
0.00045000H
0.00045000L
Margin: ±0.00%
0.00045000H
0.00044900L
Margin: ±0.22%
Change:7.14% 48,434.26
Updated 0.00029100 0.00029100
0.00031000
Margin: ±6.53%
0.00029300H
0.00029100L
Margin: ±0.69%
0.00031200H
0.00028400L
Margin: ±9.86%
0.00031300H
0.00028200L
Margin: ±10.99%
Change:-1.36% 385,096.24
Updated 0.00102900 0.00092000
0.00102500
Margin: ±11.41%
0.00102900H
0.00102900L
Margin: ±0.00%
0.00102900H
0.00090000L
Margin: ±14.33%
0.00102900H
0.00080000L
Margin: ±28.63%
Change:14.33% 4,087.20
Updated 0.00015000 0.00013300
0.00015000
Margin: ±12.78%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
Change:-9.64% 100.00
Updated 0.00220500 0.00196000
0.00220500
Margin: ±12.50%
0.00220500H
0.00220500L
Margin: ±0.00%
0.00220500H
0.00220500L
Margin: ±0.00%
0.00220500H
0.00200000L
Margin: ±10.25%
Change:10.25% 1,616.75
Updated 0.00170100 0.00170200
0.00176300
Margin: ±3.58%
0.00170100H
0.00170100L
Margin: ±0.00%
0.00176400H
0.00170100L
Margin: ±3.70%
0.00178300H
0.00168000L
Margin: ±6.13%
Change:2.90% 31,620.83
Updated 0.03600000 0.03610000
0.04079800
Margin: ±13.01%
0.03600000H
0.03600000L
Margin: ±0.00%
0.03880000H
0.03600000L
Margin: ±7.78%
0.03880000H
0.03400000L
Margin: ±14.12%
Change:0.00% 381.24
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00035000H
0.00035000L
Margin: ±0.00%
0.00035000H
0.00035000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00016000 0.00000000
0.00031900
Margin: ±0%
0.00017000H
0.00017000L
Margin: ±0.00%
0.00017000H
0.00017000L
Margin: ±0.00%
0.00031900H
0.00000000L
Margin: ±0%
Change:-5.88% 0.00
Updated 0.00048700 0.00045800
0.00048500
Margin: ±5.90%
0.00048700H
0.00048700L
Margin: ±0.00%
0.00048700H
0.00043200L
Margin: ±12.73%
0.00050400H
0.00043200L
Margin: ±16.67%
Change:3.40% 139,767.97
Updated 0.00124900 0.00125000
0.00205000
Margin: ±64.00%
0.00158000H
0.00158000L
Margin: ±0.00%
0.00158000H
0.00158000L
Margin: ±0.00%
0.00205000H
0.00125000L
Margin: ±64.00%
Change:-20.95% 0.00
Updated 0.02490000 0.02351000
0.02538000
Margin: ±7.95%
0.02538000H
0.02490000L
Margin: ±1.93%
0.02538000H
0.02490000L
Margin: ±1.93%
0.02538000H
0.02351000L
Margin: ±7.95%
Change:12.98% 125.99
Updated 0.00560000 0.00510300
0.00560000
Margin: ±9.74%
0.00560000H
0.00560000L
Margin: ±0.00%
0.00560000H
0.00550000L
Margin: ±1.82%
0.00609000H
0.00510000L
Margin: ±19.41%
Change:7.69% 821.08
Updated 0.00051500 0.00051700
0.00067000
Margin: ±29.59%
0.00051500H
0.00051500L
Margin: ±0.00%
0.00062000H
0.00051500L
Margin: ±20.39%
0.00072000H
0.00051500L
Margin: ±39.81%
Change:-14.17% 9,507.91
Updated 0.02888000 0.02860000
0.03499000
Margin: ±22.34%
0.02888000H
0.02858000L
Margin: ±1.05%
0.03499000H
0.02858000L
Margin: ±22.43%
0.03499000H
0.02858000L
Margin: ±22.43%
Change:-0.41% 374.43
Updated 0.00008800 0.00008300
0.00008800
Margin: ±6.02%
0.00008800H
0.00008300L
Margin: ±6.02%
0.00008800H
0.00008300L
Margin: ±6.02%
0.00008800H
0.00007900L
Margin: ±11.39%
Change:6.02% 262,649.66
Updated 0.00119300 0.00113000
0.00119300
Margin: ±5.58%
0.00119300H
0.00119300L
Margin: ±0.00%
0.00119300H
0.00117000L
Margin: ±1.97%
0.00119300H
0.00100200L
Margin: ±19.06%
Change:3.74% 40,714.28
Updated 0.00017000 0.00016100
0.00017000
Margin: ±5.59%
0.00017000H
0.00017000L
Margin: ±0.00%
0.00017000H
0.00016100L
Margin: ±5.59%
0.00017000H
0.00016100L
Margin: ±5.59%
Change:0.00% 9,027.67
Updated 0.00003050 0.00000000
0.00006100
Margin: ±0%
0.00001800H
0.00001800L
Margin: ±0.00%
0.00001800H
0.00001800L
Margin: ±0.00%
0.00006100H
0.00000000L
Margin: ±0%
Change:69.44% 0.00
Updated 0.00054000 0.00060500
0.00070000
Margin: ±15.70%
0.00062500H
0.00054000L
Margin: ±15.74%
0.00062500H
0.00054000L
Margin: ±15.74%
0.00062500H
0.00050000L
Margin: ±25.00%
Change:0.00% 1,858.29
Updated 0.00000057 0.00000027
0.00000087
Margin: ±222.22%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000087H
0.00000027L
Margin: ±222.22%
Change:-31.33% 0.00
Updated 0.00000023 0.00000020
0.00000022
Margin: ±10.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000020L
Margin: ±15.00%
0.00000024H
0.00000015L
Margin: ±60.00%
Change:35.29% 145,819,242.50
Updated 0.00009650 0.00001300
0.00018000
Margin: ±1,284.62%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00018000H
0.00001300L
Margin: ±1,284.62%
Change:7.22% 0.00
Updated 0.00000001 0.00000001
0.00000006
Margin: ±500.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 5,788,400.01
Updated 0.00000003 0.00000001
0.00000005
Margin: ±400.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000005H
0.00000001L
Margin: ±400.00%
Change:50.00% 0.00
Updated 277.65 5.30
550.00
Margin: ±10,277.36%
500.00H
500.00L
Margin: ±0.00%
500.00H
500.00L
Margin: ±0.00%
550.00H
5.30L
Margin: ±10,277.36%
Change:-44.47% 0.00
Updated 45,000.10 0.12
90,000.00
Margin: ±78,260,769.57%
900,000.00H
900,000.00L
Margin: ±0.00%
900,000.00H
900,000.00L
Margin: ±0.00%
90,000.00H
0.12L
Margin: ±78,260,769.57%
Change:-95.00% 0.00
Updated 1,148.50 1.00
2,296.00
Margin: ±229,500.00%
100.00H
100.00L
Margin: ±0.00%
100.00H
100.00L
Margin: ±0.00%
2,296.00H
1.00L
Margin: ±229,500.00%
Change:1,048.50% 0.00
Updated 3,494.90 62.10
3,494.90
Margin: ±5,527.86%
3,494.90H
3,494.90L
Margin: ±0.00%
3,494.90H
3,494.90L
Margin: ±0.00%
3,494.90H
3,494.90L
Margin: ±0.00%
Change:0.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.