BTER

104 Pairs found

Latest bitcoin price from BTER (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000093 0.00000054
0.00000131
Margin: ±142.59%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000131H
0.00000054L
Margin: ±142.59%
Change:27.40% 0.00
Updated 0.00003250 0.00000029
0.00002800
Margin: ±9,555.17%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00002800H
0.00000029L
Margin: ±9,555.17%
Change:16.07% 0.00
Updated 0.00000035 0.00000020
0.00000050
Margin: ±150.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000050H
0.00000020L
Margin: ±150.00%
Change:-12.50% 0.00
Updated 0.00498931 0.00280000
0.00399174
Margin: ±42.56%
0.00280000H
0.00280000L
Margin: ±0.00%
0.00280000H
0.00280000L
Margin: ±0.00%
0.00399174H
0.00280000L
Margin: ±42.56%
Change:78.19% 0.00
Updated 0.00000410 0.00000410
0.00000520
Margin: ±26.83%
0.00000420H
0.00000410L
Margin: ±2.44%
0.00000420H
0.00000410L
Margin: ±2.44%
0.00000520H
0.00000410L
Margin: ±26.83%
Change:-21.15% 190,990.09
Updated 0.00000124 0.00000078
0.00000170
Margin: ±117.95%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000170H
0.00000078L
Margin: ±117.95%
Change:45.88% 0.00
Updated 0.00000176 0.00000161
0.00000191
Margin: ±18.63%
0.00000189H
0.00000189L
Margin: ±0.00%
0.00000189H
0.00000189L
Margin: ±0.00%
0.00000191H
0.00000161L
Margin: ±18.63%
Change:-6.88% 0.00
Updated 0.00000059 0.00000055
0.00000059
Margin: ±7.27%
0.00000058H
0.00000056L
Margin: ±3.57%
0.00000059H
0.00000056L
Margin: ±5.36%
0.00000062H
0.00000055L
Margin: ±12.73%
Change:13.46% 52,816.18
Updated 0.00000200 0.00000000
0.00000400
Margin: ±0%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000400H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00010588 0.00007500
0.00013676
Margin: ±82.35%
0.00013687H
0.00013687L
Margin: ±0.00%
0.00013687H
0.00013687L
Margin: ±0.00%
0.00013676H
0.00007500L
Margin: ±82.35%
Change:0.00% 0.00
Updated 0.01548000 0.01548000
0.01584000
Margin: ±2.33%
0.01551000H
0.01548000L
Margin: ±0.19%
0.01594000H
0.01548000L
Margin: ±2.97%
0.01594000H
0.01527000L
Margin: ±4.39%
Change:1.91% 66.29
Updated 0.00000022 0.00000022
0.00000023
Margin: ±4.55%
0.00000023H
0.00000022L
Margin: ±4.55%
0.00000024H
0.00000022L
Margin: ±9.09%
0.00000024H
0.00000022L
Margin: ±9.09%
Change:-8.33% 41,175,442.34
Updated 0.00000520 0.00000100
0.00000218
Margin: ±118.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000218H
0.00000100L
Margin: ±118.00%
Change:420.00% 0.00
Updated 0.00128100 0.00128600
0.00134000
Margin: ±4.20%
0.00133900H
0.00133900L
Margin: ±0.00%
0.00135000H
0.00133900L
Margin: ±0.82%
0.00146600H
0.00128100L
Margin: ±14.44%
Change:-8.50% 51.68
Updated 0.01130000 0.01129800
0.01179900
Margin: ±4.43%
0.01130000H
0.01130000L
Margin: ±0.00%
0.01179900H
0.01129900L
Margin: ±4.43%
0.01180400H
0.01100000L
Margin: ±7.31%
Change:-5.79% 50.12
Updated 0.00000012 0.00000005
0.00000018
Margin: ±260.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000018H
0.00000005L
Margin: ±260.00%
Change:-25.00% 0.00
Updated 0.00000644 0.00000610
0.00000748
Margin: ±22.62%
0.00000644H
0.00000644L
Margin: ±0.00%
0.00000644H
0.00000644L
Margin: ±0.00%
0.00000700H
0.00000644L
Margin: ±8.70%
Change:-5.01% 6,495.40
Updated 0.00000165 0.00000029
0.00000301
Margin: ±937.93%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00000301H
0.00000029L
Margin: ±937.93%
Change:-43.10% 0.00
Updated 0.00000278 0.00000100
0.00000278
Margin: ±178.00%
0.00000215H
0.00000215L
Margin: ±0.00%
0.00000215H
0.00000215L
Margin: ±0.00%
0.00000278H
0.00000100L
Margin: ±178.00%
Change:29.30% 0.00
Updated 0.00002999 0.00002999
0.00003306
Margin: ±10.24%
0.00002999H
0.00002999L
Margin: ±0.00%
0.00002999H
0.00002999L
Margin: ±0.00%
0.00003350H
0.00002999L
Margin: ±11.70%
Change:-3.04% 1,546.10
Updated 0.00433000 0.00433000
0.00436000
Margin: ±0.69%
0.00439000H
0.00433000L
Margin: ±1.39%
0.00459000H
0.00433000L
Margin: ±6.00%
0.00475000H
0.00433000L
Margin: ±9.70%
Change:-6.68% 1,161.25
Updated 0.00000170 0.00000100
0.00000240
Margin: ±140.00%
0.00000190H
0.00000190L
Margin: ±0.00%
0.00000190H
0.00000190L
Margin: ±0.00%
0.00000240H
0.00000100L
Margin: ±140.00%
Change:-10.53% 0.00
Updated 0.00000850 0.00000000
0.00001700
Margin: ±0%
0.00001301H
0.00001301L
Margin: ±0.00%
0.00001301H
0.00001301L
Margin: ±0.00%
0.00001700H
0.00000000L
Margin: ±0%
Change:-34.67% 0.00
Updated 0.00001800 0.00001800
0.00001900
Margin: ±5.56%
0.00001900H
0.00001800L
Margin: ±5.56%
0.00002000H
0.00001800L
Margin: ±11.11%
0.00002000H
0.00001700L
Margin: ±17.65%
Change:-5.26% 2,033,046.66
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:0.00% 0.00
Updated 0.00210345 0.00051098
0.00369591
Margin: ±623.30%
0.00051210H
0.00051210L
Margin: ±0.00%
0.00051220H
0.00051210L
Margin: ±0.02%
0.00369591H
0.00051098L
Margin: ±623.30%
Change:310.67% 0.00
Updated 0.00140500 0.00011100
0.00269900
Margin: ±2,331.53%
0.00096100H
0.00096100L
Margin: ±0.00%
0.00096100H
0.00096100L
Margin: ±0.00%
0.00269900H
0.00011100L
Margin: ±2,331.53%
Change:45.90% 0.00
Updated 0.00025000 0.00022000
0.00025000
Margin: ±13.64%
0.00025000H
0.00023274L
Margin: ±7.42%
0.00025248H
0.00022000L
Margin: ±14.76%
0.00025999H
0.00021001L
Margin: ±23.80%
Change:-10.71% 191.61
Updated 0.00000002 0.00000000
0.00000004
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000004H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00000470 0.00000000
0.00000030
Margin: ±0%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000030H
0.00000000L
Margin: ±0%
Change:2,837.50% 0.00
Updated 0.00000620 0.00000620
0.00000660
Margin: ±6.45%
0.00000630H
0.00000620L
Margin: ±1.61%
0.00000740H
0.00000620L
Margin: ±19.35%
0.00000740H
0.00000610L
Margin: ±21.31%
Change:-8.82% 13,258.78
Updated 0.00000005 0.00000002
0.00000007
Margin: ±250.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000007H
0.00000002L
Margin: ±250.00%
Change:25.00% 0.00
Updated 0.00032000 0.00032000
0.00034000
Margin: ±6.25%
0.00032000H
0.00032000L
Margin: ±0.00%
0.00032000H
0.00032000L
Margin: ±0.00%
0.00034000H
0.00032000L
Margin: ±6.25%
Change:-5.88% 48.52
Updated 0.00000003 0.00000001
0.00000004
Margin: ±300.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000001L
Margin: ±300.00%
Change:-25.00% 0.00
Updated 0.00000015 0.00000013
0.00000015
Margin: ±15.38%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000013L
Margin: ±15.38%
Change:0.00% 0.00
Updated 0.00000151 0.00000000
0.00000151
Margin: ±0%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.00443999 0.00429750
0.00710000
Margin: ±65.21%
0.00570000H
0.00443999L
Margin: ±28.38%
0.00570000H
0.00443999L
Margin: ±28.38%
0.00570000H
0.00443999L
Margin: ±28.38%
Change:-37.46% 0.46
Updated 0.00002200 0.00001000
0.00002200
Margin: ±120.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00002200H
0.00001000L
Margin: ±120.00%
Change:46.67% 0.00
Updated 0.00346000 0.00155000
0.00230000
Margin: ±48.39%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00230000H
0.00155000L
Margin: ±48.39%
Change:73.00% 0.00
Updated 0.00002300 0.00001500
0.00003100
Margin: ±106.67%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00001500L
Margin: ±106.67%
Change:-25.81% 0.00
Updated 0.00003260 0.00003010
0.00003260
Margin: ±8.31%
0.00003130H
0.00003130L
Margin: ±0.00%
0.00003130H
0.00003130L
Margin: ±0.00%
0.00003260H
0.00003010L
Margin: ±8.31%
Change:4.15% 0.00
Updated 0.00000690 0.00000400
0.00000500
Margin: ±25.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000500H
0.00000400L
Margin: ±25.00%
Change:72.50% 0.00
Updated 0.00002305 0.00002160
0.00002450
Margin: ±13.43%
0.00002160H
0.00002160L
Margin: ±0.00%
0.00002160H
0.00002160L
Margin: ±0.00%
0.00002450H
0.00002160L
Margin: ±13.43%
Change:6.71% 0.00
Updated 0.00000107 0.00000107
0.00000118
Margin: ±10.28%
0.00000107H
0.00000107L
Margin: ±0.00%
0.00000107H
0.00000106L
Margin: ±0.94%
0.00000114H
0.00000104L
Margin: ±9.62%
Change:2.88% 2,456,013.94
Updated 0.00202000 0.00202000
0.00213000
Margin: ±5.45%
0.00205000H
0.00202000L
Margin: ±1.49%
0.00205000H
0.00202000L
Margin: ±1.49%
0.00210000H
0.00202000L
Margin: ±3.96%
Change:-8.60% 1.17
Updated 0.00001075 0.00000340
0.00001810
Margin: ±432.35%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00001810H
0.00000340L
Margin: ±432.35%
Change:0.00% 0.00
Updated 0.00000390 0.00000360
0.00000390
Margin: ±8.33%
0.00000390H
0.00000390L
Margin: ±0.00%
0.00000391H
0.00000390L
Margin: ±0.26%
0.00000391H
0.00000390L
Margin: ±0.26%
Change:-11.36% 2,249.62
Updated 0.01400000 0.01238940
0.01399980
Margin: ±13.00%
0.01400000H
0.01400000L
Margin: ±0.00%
0.01400000H
0.01214750L
Margin: ±15.25%
0.01400000H
0.01199740L
Margin: ±16.69%
Change:12.00% 79.75
Updated 0.00007999 0.00005555
0.00007999
Margin: ±44.00%
0.00007999H
0.00007999L
Margin: ±0.00%
0.00007999H
0.00007999L
Margin: ±0.00%
0.00007999H
0.00005555L
Margin: ±44.00%
Change:43.97% 195.01
Updated 0.00000062 0.00000035
0.00000089
Margin: ±154.29%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000089H
0.00000035L
Margin: ±154.29%
Change:82.35% 0.00
Updated 0.00000079 0.00000003
0.00000036
Margin: ±1,100.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000036H
0.00000003L
Margin: ±1,100.00%
Change:182.14% 0.00
Updated 0.04920000 0.04800000
0.04910000
Margin: ±2.29%
0.04920000H
0.04920000L
Margin: ±0.00%
0.04980000H
0.04850000L
Margin: ±2.68%
0.05170000H
0.04660000L
Margin: ±10.94%
Change:-4.84% 3.94
Updated 0.00000800 0.00000127
0.00000400
Margin: ±214.96%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000400H
0.00000127L
Margin: ±214.96%
Change:280.95% 0.00
Updated 0.28100000 0.19700000
0.28100000
Margin: ±42.64%
0.28100000H
0.28100000L
Margin: ±0.00%
0.28100000H
0.28100000L
Margin: ±0.00%
0.28100000H
0.19700000L
Margin: ±42.64%
Change:0.00% 0.00
Updated 0.00310000 0.00160000
0.00450000
Margin: ±181.25%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00450000H
0.00160000L
Margin: ±181.25%
Change:-18.42% 0.00
Updated 6,300.00 6,292.41
6,295.46
Margin: ±0.05%
6,324.40H
6,251.00L
Margin: ±1.17%
6,324.40H
6,151.42L
Margin: ±2.81%
6,325.00H
5,694.21L
Margin: ±11.08%
Change:10.62% 327.06
Updated 0.22300000 0.22300000
0.27500000
Margin: ±23.32%
0.22300000H
0.22300000L
Margin: ±0.00%
0.22300000H
0.22300000L
Margin: ±0.00%
0.27700000H
0.22300000L
Margin: ±24.22%
Change:-19.49% 68,663.24
Updated 0.02470000 0.02480000
0.02640000
Margin: ±6.45%
0.02470000H
0.02470000L
Margin: ±0.00%
0.02470000H
0.02470000L
Margin: ±0.00%
0.02710000H
0.02470000L
Margin: ±9.72%
Change:2.92% 184,234.21
Updated 0.00350000 0.00350000
0.00360000
Margin: ±2.86%
0.00360000H
0.00350000L
Margin: ±2.86%
0.00360000H
0.00350000L
Margin: ±2.86%
0.00390000H
0.00320000L
Margin: ±21.88%
Change:9.38% 294,464.98
Updated 0.61260000 0.41510000
0.81000000
Margin: ±95.13%
0.59740000H
0.59740000L
Margin: ±0.00%
0.59740000H
0.59740000L
Margin: ±0.00%
0.81000000H
0.41510000L
Margin: ±95.13%
Change:0.00% 0.00
Updated 96.20 77.31
96.20
Margin: ±24.43%
97.00H
96.10L
Margin: ±0.94%
97.00H
94.78L
Margin: ±2.34%
97.00H
78.61L
Margin: ±23.39%
Change:9.37% 28.09
Updated 0.00141000 0.00141000
0.00143000
Margin: ±1.42%
0.00144000H
0.00142000L
Margin: ±1.41%
0.00145000H
0.00142000L
Margin: ±2.11%
0.00146000H
0.00137000L
Margin: ±6.57%
Change:2.92% 10,589,561.50
Updated 0.00820000 0.00660000
0.00980000
Margin: ±48.48%
0.00960000H
0.00960000L
Margin: ±0.00%
0.00960000H
0.00960000L
Margin: ±0.00%
0.00980000H
0.00660000L
Margin: ±48.48%
Change:-14.58% 0.00
Updated 0.00017200 0.00001500
0.00003600
Margin: ±140.00%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003600H
0.00001500L
Margin: ±140.00%
Change:473.33% 0.00
Updated 8.37 8.37
8.39
Margin: ±0.24%
8.43H
8.23L
Margin: ±2.43%
8.43H
8.23L
Margin: ±2.43%
8.43H
8.16L
Margin: ±3.31%
Change:3.33% 37,845.59
Updated 71.82 71.78
71.79
Margin: ±0.01%
72.51H
71.00L
Margin: ±2.13%
72.70H
70.51L
Margin: ±3.11%
72.70H
65.60L
Margin: ±10.82%
Change:9.53% 1,459.54
Updated 0.04000000 0.03800000
0.04000000
Margin: ±5.26%
0.04000000H
0.04000000L
Margin: ±0.00%
0.04000000H
0.03900000L
Margin: ±2.56%
0.04100000H
0.03800000L
Margin: ±7.89%
Change:0.00% 5,704.36
Updated 0.00002580 0.00002330
0.00002600
Margin: ±11.59%
0.00002580H
0.00002580L
Margin: ±0.00%
0.00002580H
0.00002580L
Margin: ±0.00%
0.00002580H
0.00002310L
Margin: ±11.69%
Change:3.20% 12,792,158.18
Updated 27.18 27.11
27.17
Margin: ±0.22%
27.20H
27.04L
Margin: ±0.59%
27.20H
26.82L
Margin: ±1.42%
27.50H
26.38L
Margin: ±4.25%
Change:2.99% 4,016.47
Updated 0.01800000 0.01800000
0.02400000
Margin: ±33.33%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02400000H
0.01800000L
Margin: ±33.33%
Change:-10.00% 0.00
Updated 0.10950000 0.08000000
0.13900000
Margin: ±73.75%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13900000H
0.08000000L
Margin: ±73.75%
Change:-15.77% 0.00
Updated 0.00019990 0.00017970
0.00019990
Margin: ±11.24%
0.00019990H
0.00019990L
Margin: ±0.00%
0.00019990H
0.00019990L
Margin: ±0.00%
0.00019990H
0.00017970L
Margin: ±11.24%
Change:0.00% 0.00
Updated 5.84 2.80
8.88
Margin: ±216.92%
2.80H
2.80L
Margin: ±0.00%
2.80H
2.80L
Margin: ±0.00%
8.88H
2.80L
Margin: ±216.92%
Change:0.00% 0.00
Updated 1.59 1.37
1.59
Margin: ±16.06%
1.59H
1.59L
Margin: ±0.00%
1.59H
1.59L
Margin: ±0.00%
1.59H
1.31L
Margin: ±21.37%
Change:13.57% 1,023.95
Updated 0.03900000 0.03730000
0.03900000
Margin: ±4.56%
0.03900000H
0.03900000L
Margin: ±0.00%
0.03900000H
0.03610000L
Margin: ±8.03%
0.04000000H
0.03600000L
Margin: ±11.11%
Change:2.63% 129,414.78
Updated 0.00030000 0.00020000
0.00040000
Margin: ±100.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00040000H
0.00020000L
Margin: ±100.00%
Change:50.00% 0.00
Updated 1.93 1.99
2.08
Margin: ±4.52%
1.93H
1.93L
Margin: ±0.00%
1.93H
1.93L
Margin: ±0.00%
1.93H
1.92L
Margin: ±0.52%
Change:-8.10% 5.04
Updated 0.01470020 0.01200040
0.01740000
Margin: ±45.00%
0.01350000H
0.01350000L
Margin: ±0.00%
0.01350000H
0.01350000L
Margin: ±0.00%
0.01740000H
0.01200040L
Margin: ±45.00%
Change:8.89% 0.00
Updated 0.00730000 0.00180000
0.00380000
Margin: ±111.11%
0.00310000H
0.00310000L
Margin: ±0.00%
0.00310000H
0.00310000L
Margin: ±0.00%
0.00380000H
0.00180000L
Margin: ±111.11%
Change:135.48% 0.00
Updated 35.00 20.00
35.00
Margin: ±75.00%
35.00H
35.00L
Margin: ±0.00%
35.00H
35.00L
Margin: ±0.00%
35.00H
20.00L
Margin: ±75.00%
Change:0.00% 0.00
Updated 0.01000000 0.01000000
0.01200000
Margin: ±20.00%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
Change:0.00% 88,540.09
Updated 1.32 0.12
0.16
Margin: ±29.88%
0.14H
0.14L
Margin: ±0.00%
0.14H
0.14L
Margin: ±0.00%
0.16H
0.12L
Margin: ±29.88%
Change:851.69% 0.00
Updated 0.00001680 0.00001691
0.00001884
Margin: ±11.41%
0.00001680H
0.00001502L
Margin: ±11.85%
0.00001680H
0.00001502L
Margin: ±11.85%
0.00001940H
0.00001502L
Margin: ±29.16%
Change:-13.40% 292,791,844.62
Updated 0.00000960 0.00000860
0.00000950
Margin: ±10.47%
0.00000960H
0.00000960L
Margin: ±0.00%
0.00000960H
0.00000850L
Margin: ±12.94%
0.00000990H
0.00000810L
Margin: ±22.22%
Change:-4.95% 104,223,728.99
Updated 18.50 9.20
27.80
Margin: ±202.17%
28.60H
28.60L
Margin: ±0.00%
28.60H
28.60L
Margin: ±0.00%
27.80H
9.20L
Margin: ±202.17%
Change:0.00% 0.00
Updated 0.20570000 0.13140000
0.28000000
Margin: ±113.09%
0.12030000H
0.12030000L
Margin: ±0.00%
0.12030000H
0.12010000L
Margin: ±0.17%
0.28000000H
0.13140000L
Margin: ±113.09%
Change:71.27% 0.00
Updated 1.73 0.22
0.29
Margin: ±31.82%
0.27H
0.27L
Margin: ±0.00%
0.27H
0.27L
Margin: ±0.00%
0.29H
0.22L
Margin: ±31.82%
Change:540.74% 0.00
Updated 0.10750000 0.02800000
0.04980000
Margin: ±77.86%
0.03600000H
0.03600000L
Margin: ±0.00%
0.03600000H
0.03600000L
Margin: ±0.00%
0.04980000H
0.02800000L
Margin: ±77.86%
Change:198.61% 0.00
Updated 15.02 10.04
19.99
Margin: ±99.10%
9.92H
9.92L
Margin: ±0.00%
9.92H
9.92L
Margin: ±0.00%
19.99H
10.04L
Margin: ±99.10%
Change:51.41% 0.00
Updated 78.81 78.00
78.73
Margin: ±0.94%
87.00H
83.00L
Margin: ±4.82%
87.00H
78.81L
Margin: ±10.39%
88.51H
65.50L
Margin: ±35.12%
Change:8.05% 148.52
Updated 0.35000000 0.35000000
0.37960000
Margin: ±8.46%
0.35000000H
0.35000000L
Margin: ±0.00%
0.35000000H
0.35000000L
Margin: ±0.00%
0.35000000H
0.35000000L
Margin: ±0.00%
Change:0.00% 191.80
Updated 0.00340000 0.00320000
0.00340000
Margin: ±6.25%
0.00340000H
0.00340000L
Margin: ±0.00%
0.00340000H
0.00320000L
Margin: ±6.25%
0.00340000H
0.00340000L
Margin: ±0.00%
Change:6.25% 3,988.00
Updated 0.00510000 0.00220000
0.00280000
Margin: ±27.27%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00280000H
0.00220000L
Margin: ±27.27%
Change:112.50% 0.00
Updated 308.09 304.01
307.78
Margin: ±1.24%
307.78H
303.94L
Margin: ±1.26%
308.85H
302.16L
Margin: ±2.21%
312.99H
296.02L
Margin: ±5.73%
Change:4.08% 216.53
Updated 0.01660000 0.01420000
0.01890000
Margin: ±33.10%
0.01900000H
0.01900000L
Margin: ±0.00%
0.01900000H
0.01900000L
Margin: ±0.00%
0.01890000H
0.01420000L
Margin: ±33.10%
Change:-12.63% 0.00
Updated 0.12000000 0.11500000
0.13000000
Margin: ±13.04%
0.12000000H
0.12000000L
Margin: ±0.00%
0.12000000H
0.12000000L
Margin: ±0.00%
0.13000000H
0.11500000L
Margin: ±13.04%
Change:0.00% 0.00
Updated 0.00000057 0.00000027
0.00000087
Margin: ±222.22%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000087H
0.00000027L
Margin: ±222.22%
Change:-31.33% 0.00
Updated 0.00000080 0.00000080
0.00000097
Margin: ±21.25%
0.00000080H
0.00000080L
Margin: ±0.00%
0.00000080H
0.00000080L
Margin: ±0.00%
0.00000097H
0.00000080L
Margin: ±21.25%
Change:-17.53% 282,093.62
Updated 0.00009650 0.00001300
0.00018000
Margin: ±1,284.62%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00018000H
0.00001300L
Margin: ±1,284.62%
Change:7.22% 0.00
Updated 0.00000059 0.00000059
0.00000065
Margin: ±10.17%
0.00000059H
0.00000058L
Margin: ±1.72%
0.00000067H
0.00000058L
Margin: ±15.52%
0.00000067H
0.00000058L
Margin: ±15.52%
Change:-9.23% 30,150,397.95
Updated 0.00000033 0.00000035
0.00000060
Margin: ±71.43%
0.00000033H
0.00000033L
Margin: ±0.00%
0.00000033H
0.00000033L
Margin: ±0.00%
0.00000050H
0.00000033L
Margin: ±51.52%
Change:-34.00% 2,860,975.61
Updated 277.65 5.30
550.00
Margin: ±10,277.36%
500.00H
500.00L
Margin: ±0.00%
500.00H
500.00L
Margin: ±0.00%
550.00H
5.30L
Margin: ±10,277.36%
Change:-44.47% 0.00
Updated 0.60100000 0.10200000
1.09900000
Margin: ±977.45%
1.09900000H
1.09900000L
Margin: ±0.00%
1.09900000H
1.09900000L
Margin: ±0.00%
1.09900000H
0.10200000L
Margin: ±977.45%
Change:0.00% 0.00
Updated 1,221.00 150.00
2,291.99
Margin: ±1,427.99%
100.00H
100.00L
Margin: ±0.00%
100.00H
100.00L
Margin: ±0.00%
2,291.99H
150.00L
Margin: ±1,427.99%
Change:1,121.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.