Bitcoin Exchange Thailand

23 Pairs found

Latest bitcoin price from Bitcoin Exchange Thailand (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000300 0.00000062
0.00000300
Margin: ±383.87%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000062L
Margin: ±383.87%
Change:0.00% 1,418.74
Updated 0.00000026 0.00000025
0.00000026
Margin: ±4.00%
0.00000026H
0.00000025L
Margin: ±4.00%
0.00000026H
0.00000025L
Margin: ±4.00%
0.00000026H
0.00000025L
Margin: ±4.00%
Change:0.00% 5,022,448.85
Updated 0.06940000 0.06900000
0.07179800
Margin: ±4.06%
0.06952000H
0.06940000L
Margin: ±0.17%
0.06952000H
0.06940000L
Margin: ±0.17%
0.07179800H
0.06900000L
Margin: ±4.06%
Change:-1.28% 107.37
Updated 0.00000941 0.00000952
0.00001190
Margin: ±25.00%
0.00000941H
0.00000941L
Margin: ±0.00%
0.00000941H
0.00000941L
Margin: ±0.00%
0.00001190H
0.00000952L
Margin: ±25.00%
Change:-21.58% 70.74
Updated 0.00000037 0.00000037
0.00000042
Margin: ±13.51%
0.00000037H
0.00000037L
Margin: ±0.00%
0.00000037H
0.00000037L
Margin: ±0.00%
0.00000042H
0.00000037L
Margin: ±13.51%
Change:0.00% 0.00
Updated 0.00011000 0.00010000
0.00112500
Margin: ±1,025.00%
0.00011000H
0.00011000L
Margin: ±0.00%
0.00011000H
0.00011000L
Margin: ±0.00%
0.00112500H
0.00010000L
Margin: ±1,025.00%
Change:0.00% 0.00
Updated 0.01260000 0.01260000
0.01273000
Margin: ±1.03%
0.01260000H
0.01260000L
Margin: ±0.00%
0.01260000H
0.01260000L
Margin: ±0.00%
0.01273000H
0.01260000L
Margin: ±1.03%
Change:-0.40% 534.81
Updated 0.00036401 0.00030000
0.00036401
Margin: ±21.34%
0.00036401H
0.00036401L
Margin: ±0.00%
0.00036401H
0.00036401L
Margin: ±0.00%
0.00036401H
0.00030000L
Margin: ±21.34%
Change:21.34% 207.05
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 94,937.06
Updated 0.00033520 0.00018200
0.00033520
Margin: ±84.18%
0.00033520H
0.00033520L
Margin: ±0.00%
0.00033520H
0.00033520L
Margin: ±0.00%
0.00033520H
0.00018200L
Margin: ±84.18%
Change:0.00% 6.75
Updated 0.00000235 0.00000235
0.00000368
Margin: ±56.60%
0.00000235H
0.00000235L
Margin: ±0.00%
0.00000235H
0.00000235L
Margin: ±0.00%
0.00000368H
0.00000235L
Margin: ±56.60%
Change:-21.67% 51,823.89
Updated 0.00000049 0.00000049
0.00000050
Margin: ±2.04%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000050H
0.00000049L
Margin: ±2.04%
Change:0.00% 5,077.32
Updated 0.00004000 0.00003300
0.00004290
Margin: ±30.00%
0.00004000H
0.00004000L
Margin: ±0.00%
0.00004000H
0.00004000L
Margin: ±0.00%
0.00004290H
0.00003300L
Margin: ±30.00%
Change:0.00% 0.00
Updated 0.00000400 0.00000352
0.00000400
Margin: ±13.64%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000352L
Margin: ±13.64%
Change:0.00% 249.38
Updated 0.06326000 0.06326000
0.06346000
Margin: ±0.32%
0.06326000H
0.06317000L
Margin: ±0.14%
0.06326000H
0.06318000L
Margin: ±0.13%
0.06346000H
0.06326000L
Margin: ±0.32%
Change:-3.86% 60.77
Updated 14,002.20 14,002.20
14,144.00
Margin: ±1.01%
14,075.00H
14,002.20L
Margin: ±0.52%
14,075.00H
14,002.20L
Margin: ±0.52%
14,144.00H
14,002.20L
Margin: ±1.01%
Change:-3.57% 240.76
Updated 141,050.00 141,000.00
141,050.00
Margin: ±0.04%
141,800.00H
140,801.00L
Margin: ±0.71%
141,800.00H
140,801.00L
Margin: ±0.71%
141,050.00H
141,000.00L
Margin: ±0.04%
Change:0.83% 344.80
Updated 10,785.00 10,610.00
10,793.00
Margin: ±1.72%
10,785.00H
10,785.00L
Margin: ±0.00%
10,785.00H
10,785.00L
Margin: ±0.00%
10,793.00H
10,610.00L
Margin: ±1.72%
Change:0.05% 25.85
Updated 9,769.00 9,769.10
9,839.00
Margin: ±0.72%
9,840.00H
9,769.00L
Margin: ±0.73%
9,840.00H
9,769.00L
Margin: ±0.73%
9,839.00H
9,769.10L
Margin: ±0.72%
Change:0.18% 978.76
Updated 4,518.06 4,534.00
4,580.00
Margin: ±1.01%
4,518.06H
4,518.06L
Margin: ±0.00%
4,518.06H
4,518.06L
Margin: ±0.00%
4,580.00H
4,534.00L
Margin: ±1.01%
Change:6.52% 45.29
Updated 325.00 324.51
325.00
Margin: ±0.15%
325.89H
324.50L
Margin: ±0.43%
325.89H
324.50L
Margin: ±0.43%
325.00H
324.51L
Margin: ±0.15%
Change:0.22% 84,661.11
Updated 689.99 660.04
688.99
Margin: ±4.39%
689.99H
689.99L
Margin: ±0.00%
689.99H
689.99L
Margin: ±0.00%
688.99H
660.04L
Margin: ±4.39%
Change:-0.13% 74.75
Updated 6.59 6.55
6.56
Margin: ±0.15%
6.59H
6.56L
Margin: ±0.46%
6.59H
6.56L
Margin: ±0.46%
6.56H
6.55L
Margin: ±0.15%
Change:-0.60% 1,616,617.88

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.