Bitcoin Exchange Thailand

22 Pairs found

Latest bitcoin price from Bitcoin Exchange Thailand (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000300 0.00000062
0.00000300
Margin: ±383.87%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000062L
Margin: ±383.87%
Change:0.00% 1,418.74
Updated 0.00000040 0.00000039
0.00000040
Margin: ±2.56%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000039L
Margin: ±2.56%
Change:2.56% 3,682,709.22
Updated 0.06987590 0.06987590
0.07099780
Margin: ±1.61%
0.06987590H
0.06987590L
Margin: ±0.00%
0.06987590H
0.06987590L
Margin: ±0.00%
0.07099780H
0.06987590L
Margin: ±1.61%
Change:2.44% 16.83
Updated 0.00001300 0.00001230
0.00001500
Margin: ±21.95%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001500H
0.00001230L
Margin: ±21.95%
Change:50.29% 1,225.83
Updated 0.00000030 0.00000029
0.00000035
Margin: ±20.69%
0.00000035H
0.00000030L
Margin: ±16.67%
0.00000035H
0.00000030L
Margin: ±16.67%
0.00000035H
0.00000029L
Margin: ±20.69%
Change:-18.92% 50,934.35
Updated 0.00011000 0.00010000
0.00112500
Margin: ±1,025.00%
0.00011000H
0.00011000L
Margin: ±0.00%
0.00011000H
0.00011000L
Margin: ±0.00%
0.00112500H
0.00010000L
Margin: ±1,025.00%
Change:0.00% 0.00
Updated 0.01113500 0.01070700
0.01113500
Margin: ±4.00%
0.01113500H
0.01113500L
Margin: ±0.00%
0.01113500H
0.01113500L
Margin: ±0.00%
0.01113500H
0.01070700L
Margin: ±4.00%
Change:12.47% 289.69
Updated 0.00038100 0.00038200
0.00070000
Margin: ±83.25%
0.00038100H
0.00038100L
Margin: ±0.00%
0.00038100H
0.00038100L
Margin: ±0.00%
0.00070000H
0.00038200L
Margin: ±83.25%
Change:0.00% 0.00
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 200,003.74
Updated 0.00047000 0.00033000
0.00059000
Margin: ±78.79%
0.00047000H
0.00047000L
Margin: ±0.00%
0.00047000H
0.00047000L
Margin: ±0.00%
0.00059000H
0.00033000L
Margin: ±78.79%
Change:0.00% 0.00
Updated 0.00000320 0.00000332
0.00000889
Margin: ±167.77%
0.00000320H
0.00000320L
Margin: ±0.00%
0.00000320H
0.00000320L
Margin: ±0.00%
0.00000889H
0.00000332L
Margin: ±167.77%
Change:-11.11% 1,159.47
Updated 0.00000249 0.00000132
0.00000239
Margin: ±81.06%
0.00000249H
0.00000249L
Margin: ±0.00%
0.00000249H
0.00000249L
Margin: ±0.00%
0.00000239H
0.00000132L
Margin: ±81.06%
Change:-1.97% 6,123.52
Updated 0.00006020 0.00006050
0.00024900
Margin: ±311.57%
0.00006020H
0.00006020L
Margin: ±0.00%
0.00006020H
0.00006020L
Margin: ±0.00%
0.00024900H
0.00006050L
Margin: ±311.57%
Change:-33.11% 623.34
Updated 0.00000650 0.00000295
0.00000550
Margin: ±86.44%
0.00000650H
0.00000650L
Margin: ±0.00%
0.00000650H
0.00000650L
Margin: ±0.00%
0.00000550H
0.00000295L
Margin: ±86.44%
Change:0.00% 208.71
Updated 0.04703600 0.04703600
0.04811700
Margin: ±2.30%
0.04703600H
0.04703600L
Margin: ±0.00%
0.04703600H
0.04703600L
Margin: ±0.00%
0.04811700H
0.04703600L
Margin: ±2.30%
Change:-0.50% 47.67
Updated 146,300.00 146,300.00
146,450.00
Margin: ±0.10%
146,450.00H
146,300.00L
Margin: ±0.10%
146,450.00H
146,300.00L
Margin: ±0.10%
146,450.00H
146,300.00L
Margin: ±0.10%
Change:-2.17% 538.84
Updated 8,000.00 7,912.00
7,993.10
Margin: ±1.03%
8,000.00H
8,000.00L
Margin: ±0.00%
8,000.00H
8,000.00L
Margin: ±0.00%
7,993.10H
7,912.00L
Margin: ±1.03%
Change:-5.88% 74.40
Updated 10,400.00 10,400.00
10,414.00
Margin: ±0.13%
10,400.00H
10,380.00L
Margin: ±0.19%
10,400.00H
10,380.00L
Margin: ±0.19%
10,414.00H
10,400.00L
Margin: ±0.13%
Change:1.46% 2,549.09
Updated 5,960.00 5,955.00
5,960.00
Margin: ±0.08%
5,960.00H
5,960.00L
Margin: ±0.00%
5,960.00H
5,960.00L
Margin: ±0.00%
5,960.00H
5,955.00L
Margin: ±0.08%
Change:-2.30% 10.52
Updated 271.04 271.05
272.00
Margin: ±0.35%
274.00H
270.13L
Margin: ±1.43%
271.04H
271.00L
Margin: ±0.01%
272.00H
271.05L
Margin: ±0.35%
Change:-6.70% 589,228.17
Updated 706.98 682.00
690.50
Margin: ±1.25%
706.98H
706.98L
Margin: ±0.00%
706.98H
706.98L
Margin: ±0.00%
690.50H
682.00L
Margin: ±1.25%
Change:-1.53% 39.54
Updated 5.37 5.37
5.46
Margin: ±1.66%
5.37H
5.37L
Margin: ±0.00%
5.37H
5.37L
Margin: ±0.00%
5.46H
5.37L
Margin: ±1.66%
Change:2.21% 490,690.34

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.