Bitcoin Exchange Thailand

25 Pairs found

Latest bitcoin price from Bitcoin Exchange Thailand (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000300 0.00000062
0.00000300
Margin: ±383.87%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000062L
Margin: ±383.87%
Change:0.00% 1,418.74
Updated 0.00000017 0.00000016
0.00000017
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
Change:0.00% 5,581,730.66
Updated 0.02750000 0.02750000
0.02800000
Margin: ±1.82%
0.02757200H
0.02750000L
Margin: ±0.26%
0.03099990H
0.02750000L
Margin: ±12.73%
0.02800000H
0.02750000L
Margin: ±1.82%
Change:-16.67% 243.81
Updated 0.00002342 0.00002032
0.00002342
Margin: ±15.26%
0.00002342H
0.00002342L
Margin: ±0.00%
0.00002344H
0.00002032L
Margin: ±15.35%
0.00002342H
0.00002032L
Margin: ±15.26%
Change:17.10% 2,776.94
Updated 0.00000013 0.00000013
0.00000016
Margin: ±23.08%
0.00000016H
0.00000014L
Margin: ±14.29%
0.00000016H
0.00000013L
Margin: ±23.08%
0.00000016H
0.00000013L
Margin: ±23.08%
Change:-18.75% 231,629.11
Updated 0.00011000 0.00010000
0.00112500
Margin: ±1,025.00%
0.00011000H
0.00011000L
Margin: ±0.00%
0.00011000H
0.00011000L
Margin: ±0.00%
0.00112500H
0.00010000L
Margin: ±1,025.00%
Change:0.00% 0.00
Updated 0.00914000 0.00903000
0.00914000
Margin: ±1.22%
0.00949589H
0.00910000L
Margin: ±4.35%
0.00997478H
0.00910000L
Margin: ±9.61%
0.00914000H
0.00903000L
Margin: ±1.22%
Change:-8.14% 1,349.98
Updated 0.00015502 0.00017000
0.00019400
Margin: ±14.12%
0.00015502H
0.00015502L
Margin: ±0.00%
0.00015502H
0.00015502L
Margin: ±0.00%
0.00019400H
0.00017000L
Margin: ±14.12%
Change:0.00% 0.00
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 453,862.50
Updated 0.00020405 0.00018400
0.00022400
Margin: ±21.74%
0.00020405H
0.00020405L
Margin: ±0.00%
0.00026500H
0.00020405L
Margin: ±29.87%
0.00022400H
0.00018400L
Margin: ±21.74%
Change:-8.19% 58.07
Updated 0.00000096 0.00000080
0.00000100
Margin: ±25.00%
0.00000096H
0.00000080L
Margin: ±20.00%
0.00000096H
0.00000080L
Margin: ±20.00%
0.00000100H
0.00000080L
Margin: ±25.00%
Change:-4.00% 8,999.78
Updated 0.00000017 0.00000018
0.00000020
Margin: ±11.11%
0.00000023H
0.00000017L
Margin: ±35.29%
0.00000023H
0.00000017L
Margin: ±35.29%
0.00000020H
0.00000018L
Margin: ±11.11%
Change:-32.00% 27,525.34
Updated 0.00001572 0.00001572
0.00002499
Margin: ±58.97%
0.00001952H
0.00001572L
Margin: ±24.17%
0.00001952H
0.00001572L
Margin: ±24.17%
0.00002499H
0.00001572L
Margin: ±58.97%
Change:-28.55% 235.36
Updated 0.00000090 0.00000056
0.00000090
Margin: ±60.71%
0.00000090H
0.00000090L
Margin: ±0.00%
0.00000090H
0.00000090L
Margin: ±0.00%
0.00000090H
0.00000056L
Margin: ±60.71%
Change:0.00% 4,406.63
Updated 0.01800030 0.01800040
0.01870000
Margin: ±3.89%
0.01900490H
0.01830020L
Margin: ±3.85%
0.01943770H
0.01800000L
Margin: ±7.99%
0.01870000H
0.01800040L
Margin: ±3.89%
Change:-10.04% 131.61
Updated 47,150.00 47,150.00
47,200.00
Margin: ±0.11%
47,700.00H
46,850.00L
Margin: ±1.81%
47,700.00H
44,400.00L
Margin: ±7.43%
47,200.00H
47,150.00L
Margin: ±0.11%
Change:2.28% 966.43
Updated 562,000.00 562,200.00
563,999.00
Margin: ±0.32%
575,544.00H
555,556.00L
Margin: ±3.60%
575,544.00H
500,005.00L
Margin: ±15.11%
563,999.00H
562,200.00L
Margin: ±0.32%
Change:22.17% 1,103.31
Updated 24,511.00 24,511.00
24,600.00
Margin: ±0.36%
24,800.00H
24,100.00L
Margin: ±2.90%
24,800.00H
23,600.00L
Margin: ±5.08%
24,600.00H
24,511.00L
Margin: ±0.36%
Change:4.30% 131.08
Updated 15,564.00 15,564.00
15,650.00
Margin: ±0.55%
15,800.00H
15,325.00L
Margin: ±3.10%
15,800.00H
15,300.10L
Margin: ±3.27%
15,650.00H
15,564.00L
Margin: ±0.55%
Change:1.06% 2,164.05
Updated 38.26 38.30
38.99
Margin: ±1.80%
39.60H
38.50L
Margin: ±2.86%
39.85H
38.50L
Margin: ±3.51%
38.99H
38.30L
Margin: ±1.80%
Change:-2.15% 119,798.00
Updated 3,877.00 3,721.00
3,877.00
Margin: ±4.19%
3,878.00H
3,820.00L
Margin: ±1.52%
3,878.00H
3,650.00L
Margin: ±6.25%
3,877.00H
3,721.00L
Margin: ±4.19%
Change:-0.59% 99.93
Updated 283.00 282.90
283.00
Margin: ±0.04%
290.00H
281.00L
Margin: ±3.20%
290.00H
273.00L
Margin: ±6.23%
283.00H
282.90L
Margin: ±0.04%
Change:-1.05% 58,744.88
Updated 1,000.00 970.00
1,038.94
Margin: ±7.11%
1,000.00H
967.00L
Margin: ±3.41%
1,040.34H
951.01L
Margin: ±9.39%
1,038.94H
970.00L
Margin: ±7.11%
Change:2.04% 886.33
Updated 8.14 8.13
8.14
Margin: ±0.12%
8.20H
8.13L
Margin: ±0.86%
8.25H
8.06L
Margin: ±2.36%
8.14H
8.13L
Margin: ±0.12%
Change:0.62% 897,775.03
Updated 1,398.00 1,398.00
1,399.02
Margin: ±0.07%
1,399.02H
1,381.01L
Margin: ±1.30%
1,415.00H
1,340.01L
Margin: ±5.60%
1,399.02H
1,398.00L
Margin: ±0.07%
Change:0.50% 8,096.58

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.