Bitcoin Exchange Thailand

21 Pairs found

Latest bitcoin price from Bitcoin Exchange Thailand (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000300 0.00000062
0.00000300
Margin: ±383.87%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000062L
Margin: ±383.87%
Change:0.00% 1,418.74
Updated 0.00000112 0.00000109
0.00000112
Margin: ±2.75%
0.00000113H
0.00000109L
Margin: ±3.67%
0.00000113H
0.00000109L
Margin: ±3.67%
0.00000112H
0.00000109L
Margin: ±2.75%
Change:0.00% 1,297,921.68
Updated 0.11455900 0.11455900
0.12363900
Margin: ±7.93%
0.11455900H
0.11455900L
Margin: ±0.00%
0.12230000H
0.11455900L
Margin: ±6.76%
0.12363900H
0.11455900L
Margin: ±7.93%
Change:-6.10% 58.97
Updated 0.00003600 0.00002570
0.00003760
Margin: ±46.30%
0.00003600H
0.00003333L
Margin: ±8.01%
0.00003600H
0.00003333L
Margin: ±8.01%
0.00003760H
0.00002570L
Margin: ±46.30%
Change:40.19% 1,639.99
Updated 0.00000069 0.00000065
0.00000080
Margin: ±23.08%
0.00000069H
0.00000069L
Margin: ±0.00%
0.00000080H
0.00000069L
Margin: ±15.94%
0.00000080H
0.00000065L
Margin: ±23.08%
Change:-13.75% 38,533.43
Updated 0.00011000 0.00010000
0.00112500
Margin: ±1,025.00%
0.00011000H
0.00011000L
Margin: ±0.00%
0.00011000H
0.00011000L
Margin: ±0.00%
0.00112500H
0.00010000L
Margin: ±1,025.00%
Change:0.00% 0.00
Updated 0.01600510 0.01640000
0.01672900
Margin: ±2.01%
0.01600510H
0.01600510L
Margin: ±0.00%
0.01672990H
0.01600210L
Margin: ±4.55%
0.01672900H
0.01640000L
Margin: ±2.01%
Change:-4.73% 812.56
Updated 0.00150000 0.00082005
0.00162980
Margin: ±98.74%
0.00150000H
0.00150000L
Margin: ±0.00%
0.00150000H
0.00150000L
Margin: ±0.00%
0.00162980H
0.00082005L
Margin: ±98.74%
Change:16.28% 3.53
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 7,482,465.28
Updated 0.00150000 0.00080060
0.00149900
Margin: ±87.23%
0.00150000H
0.00150000L
Margin: ±0.00%
0.00150000H
0.00150000L
Margin: ±0.00%
0.00149900H
0.00080060L
Margin: ±87.23%
Change:26.05% 22.31
Updated 0.00003320 0.00002101
0.00003319
Margin: ±57.97%
0.00003320H
0.00003320L
Margin: ±0.00%
0.00003320H
0.00003320L
Margin: ±0.00%
0.00003319H
0.00002101L
Margin: ±57.97%
Change:-0.36% 30.05
Updated 0.00001000 0.00000800
0.00001970
Margin: ±146.25%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001970H
0.00000800L
Margin: ±146.25%
Change:52.44% 3,404.25
Updated 0.00035555 0.00015453
0.00035555
Margin: ±130.08%
0.00035555H
0.00035555L
Margin: ±0.00%
0.00035555H
0.00035555L
Margin: ±0.00%
0.00035555H
0.00015453L
Margin: ±130.08%
Change:0.00% 8.42
Updated 0.00000898 0.00000699
0.00000845
Margin: ±20.89%
0.00000898H
0.00000898L
Margin: ±0.00%
0.00000898H
0.00000898L
Margin: ±0.00%
0.00000845H
0.00000699L
Margin: ±20.89%
Change:37.94% 111.08
Updated 0.13414500 0.13400000
0.13700000
Margin: ±2.24%
0.13700000H
0.13400000L
Margin: ±2.24%
0.13850000H
0.13300000L
Margin: ±4.14%
0.13700000H
0.13400000L
Margin: ±2.24%
Change:-1.36% 19.88
Updated 95,100.00 94,011.00
95,000.00
Margin: ±1.05%
95,399.00H
93,999.00L
Margin: ±1.49%
95,900.00H
93,512.00L
Margin: ±2.55%
95,000.00H
94,011.00L
Margin: ±1.05%
Change:-0.74% 415.02
Updated 6,680.00 6,204.00
6,600.00
Margin: ±6.38%
6,680.00H
6,680.00L
Margin: ±0.00%
6,689.00H
6,680.00L
Margin: ±0.13%
6,600.00H
6,204.00L
Margin: ±6.38%
Change:1.06% 41.66
Updated 11,000.00 10,815.00
11,000.00
Margin: ±1.71%
11,200.00H
10,750.00L
Margin: ±4.19%
11,405.00H
10,450.00L
Margin: ±9.14%
11,000.00H
10,815.00L
Margin: ±1.71%
Change:-4.68% 3,475.26
Updated 8,400.00 8,229.00
8,449.00
Margin: ±2.67%
8,400.00H
8,400.00L
Margin: ±0.00%
8,400.00H
8,399.00L
Margin: ±0.01%
8,449.00H
8,229.00L
Margin: ±2.67%
Change:-0.59% 0.42
Updated 1,150.00 1,081.00
1,149.96
Margin: ±6.38%
1,150.00H
1,150.00L
Margin: ±0.00%
1,150.00H
1,150.00L
Margin: ±0.00%
1,149.96H
1,081.00L
Margin: ±6.38%
Change:1.32% 37.99
Updated 10.25 10.10
10.25
Margin: ±1.49%
10.28H
10.07L
Margin: ±2.09%
10.29H
10.00L
Margin: ±2.89%
10.25H
10.10L
Margin: ±1.49%
Change:0.89% 468,845.71

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.