BTC38

51 Pairs found

Latest bitcoin price from BTC38 (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00072800 0.00072800
0.00074100
Margin: ±1.79%
0.00072800H
0.00072800L
Margin: ±0.00%
0.00072800H
0.00072800L
Margin: ±0.00%
0.00083300H
0.00061500L
Margin: ±35.45%
Change:1.68% 172,000.24
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00011800H
0.00011800L
Margin: ±0.00%
0.00011800H
0.00011800L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000500 0.00000430
0.00000510
Margin: ±18.60%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000510H
0.00000450L
Margin: ±13.33%
Change:0.00% 69,059,114.07
Updated 0.00002900 0.00002870
0.00002910
Margin: ±1.39%
0.00002900H
0.00002900L
Margin: ±0.00%
0.00002900H
0.00002900L
Margin: ±0.00%
0.00003630H
0.00002700L
Margin: ±34.44%
Change:-18.31% 7,982,724.96
Updated 0.00000560 0.00000530
0.00000560
Margin: ±5.66%
0.00000560H
0.00000560L
Margin: ±0.00%
0.00000560H
0.00000560L
Margin: ±0.00%
0.00000610H
0.00000480L
Margin: ±27.08%
Change:12.00% 14,162,960.68
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00005300H
0.00005300L
Margin: ±0.00%
0.00005300H
0.00005300L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00002980H
0.00002980L
Margin: ±0.00%
0.00002980H
0.00002980L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00008680 0.00008600
0.00008680
Margin: ±0.93%
0.00008680H
0.00008680L
Margin: ±0.00%
0.00008680H
0.00008680L
Margin: ±0.00%
0.00008990H
0.00008200L
Margin: ±9.63%
Change:2.00% 3,160,783.89
Updated 0.00107100 0.00107100
0.00107500
Margin: ±0.37%
0.00107100H
0.00107100L
Margin: ±0.00%
0.00107100H
0.00107100L
Margin: ±0.00%
0.00108800H
0.00100400L
Margin: ±8.37%
Change:2.88% 335,259.31
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00006530H
0.00006530L
Margin: ±0.00%
0.00006530H
0.00006530L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00002750H
0.00002750L
Margin: ±0.00%
0.00002750H
0.00002750L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00684000H
0.00684000L
Margin: ±0.00%
0.00684000H
0.00684000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.82000000 0.78000000
0.83000000
Margin: ±6.41%
0.82000000H
0.82000000L
Margin: ±0.00%
0.82000000H
0.82000000L
Margin: ±0.00%
0.82000000H
0.80000000L
Margin: ±2.50%
Change:0.00% 10,784.70
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.10200000H
0.10200000L
Margin: ±0.00%
0.10200000H
0.10200000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 1.87 1.85
1.87
Margin: ±1.26%
1.88H
1.85L
Margin: ±1.62%
1.87H
1.85L
Margin: ±1.30%
1.96H
1.81L
Margin: ±8.01%
Change:-2.84% 8,327,164.07
Updated 5.33 5.26
5.47
Margin: ±3.99%
5.33H
5.31L
Margin: ±0.38%
5.33H
5.33L
Margin: ±0.00%
6.33H
4.61L
Margin: ±37.31%
Change:-0.56% 401,527.64
Updated 0.00240000 0.00240000
0.00270000
Margin: ±12.50%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00270000H
0.00240000L
Margin: ±12.50%
Change:-4.00% 1,131,191.20
Updated 3.90 3.90
3.92
Margin: ±0.56%
3.92H
3.85L
Margin: ±1.84%
3.92H
3.85L
Margin: ±1.84%
4.20H
3.42L
Margin: ±22.81%
Change:7.47% 3,227,067.36
Updated 3.57 3.56
3.57
Margin: ±0.28%
3.66H
3.56L
Margin: ±2.81%
3.66H
3.57L
Margin: ±2.52%
4.49H
3.39L
Margin: ±32.45%
Change:-6.05% 1,253,820.70
Updated 19,600.00 19,545.00
19,599.80
Margin: ±0.28%
19,600.00H
19,515.00L
Margin: ±0.44%
19,600.00H
19,515.00L
Margin: ±0.44%
19,899.00H
19,230.00L
Margin: ±3.48%
Change:-0.54% 1,528.84
Updated 2.20 2.20
2.21
Margin: ±0.54%
2.21H
2.20L
Margin: ±0.65%
2.21H
2.20L
Margin: ±0.57%
2.45H
2.17L
Margin: ±13.01%
Change:-4.88% 19,826,619.84
Updated 1,328.40 1,315.00
1,330.00
Margin: ±1.14%
1,328.40H
1,315.00L
Margin: ±1.02%
1,328.40H
1,328.40L
Margin: ±0.00%
1,376.90H
1,300.00L
Margin: ±5.92%
Change:-2.40% 1,354.12
Updated 1.53 1.53
1.53
Margin: ±0.07%
1.53H
1.50L
Margin: ±1.67%
1.53H
1.50L
Margin: ±1.67%
1.80H
1.20L
Margin: ±49.75%
Change:21.32% 8,236,496.57
Updated 0.02190000 0.02185000
0.02190000
Margin: ±0.23%
0.02192000H
0.02177000L
Margin: ±0.69%
0.02191000H
0.02183000L
Margin: ±0.37%
0.02298000H
0.02140000L
Margin: ±7.38%
Change:-0.77% 1,452,818,913.12
Updated 0.02112000 0.02112000
0.02157000
Margin: ±2.13%
0.02179000H
0.01995000L
Margin: ±9.22%
0.02179000H
0.02112000L
Margin: ±3.17%
0.02300000H
0.01735000L
Margin: ±32.56%
Change:15.73% 2,519,716,403.63
Updated 12.60 12.60
12.83
Margin: ±1.83%
12.80H
12.60L
Margin: ±1.59%
12.80H
12.60L
Margin: ±1.59%
15.90H
11.98L
Margin: ±32.72%
Change:-6.11% 1,115,725.19
Updated 0.44200000 0.44200000
0.44480000
Margin: ±0.63%
0.45470000H
0.44130000L
Margin: ±3.04%
0.44690000H
0.44130000L
Margin: ±1.27%
0.57880000H
0.30010000L
Margin: ±92.87%
Change:44.68% 125,454,585.77
Updated 324.60 323.12
324.58
Margin: ±0.45%
324.68H
321.66L
Margin: ±0.94%
324.60H
322.68L
Margin: ±0.60%
338.00H
315.01L
Margin: ±7.30%
Change:-1.64% 74,146.50
Updated 2.71 2.72
2.75
Margin: ±1.10%
2.79H
2.67L
Margin: ±4.46%
2.72H
2.67L
Margin: ±1.87%
3.76H
2.20L
Margin: ±70.91%
Change:11.98% 22,208,007.38
Updated 1.28 1.27
1.28
Margin: ±0.63%
1.30H
1.26L
Margin: ±2.86%
1.30H
1.27L
Margin: ±1.97%
1.52H
1.08L
Margin: ±40.35%
Change:12.29% 30,247,229.66
Updated 0.64000000 0.63960000
0.64000000
Margin: ±0.06%
0.64770000H
0.63100000L
Margin: ±2.65%
0.64770000H
0.64000000L
Margin: ±1.20%
0.77880000H
0.50100000L
Margin: ±55.45%
Change:24.25% 36,170,074.04
Updated 1.29 1.28
1.29
Margin: ±1.10%
1.29H
1.28L
Margin: ±1.41%
1.29H
1.29L
Margin: ±0.54%
1.48H
1.20L
Margin: ±23.50%
Change:1.41% 14,196,155.94
Updated 21.50 21.50
21.52
Margin: ±0.09%
21.50H
21.13L
Margin: ±1.75%
21.50H
21.50L
Margin: ±0.00%
26.00H
20.90L
Margin: ±24.40%
Change:-7.76% 237,864.79
Updated 0.46750000 0.46060000
0.46750000
Margin: ±1.50%
0.46970000H
0.46030000L
Margin: ±2.04%
0.46750000H
0.46120000L
Margin: ±1.37%
0.58800000H
0.33600000L
Margin: ±75.00%
Change:22.41% 38,541,158.35
Updated 1.35 1.35
1.35
Margin: ±0.07%
1.35H
1.33L
Margin: ±1.89%
1.35H
1.33L
Margin: ±1.35%
1.64H
1.15L
Margin: ±42.17%
Change:17.20% 8,350,838.92
Updated 2.91 2.86
2.91
Margin: ±1.68%
2.94H
2.90L
Margin: ±1.38%
2.94H
2.91L
Margin: ±0.93%
3.72H
2.70L
Margin: ±37.78%
Change:2.11% 2,399,827.56
Updated 3.29 3.20
3.29
Margin: ±2.81%
3.30H
3.29L
Margin: ±0.30%
3.30H
3.29L
Margin: ±0.30%
4.20H
2.86L
Margin: ±46.85%
Change:4.11% 1,550,401.05
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.24000000H
0.24000000L
Margin: ±0.00%
0.24000000H
0.24000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.27000000 0.26900000
0.27000000
Margin: ±0.37%
0.27100000H
0.26700000L
Margin: ±1.50%
0.27100000H
0.26900000L
Margin: ±0.74%
0.32300000H
0.22900000L
Margin: ±41.05%
Change:14.89% 136,816,858.01
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.05400000H
0.05400000L
Margin: ±0.00%
0.05400000H
0.05400000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 1.26 1.25
1.26
Margin: ±0.94%
1.26H
1.21L
Margin: ±4.07%
1.26H
1.25L
Margin: ±0.96%
1.38H
1.10L
Margin: ±25.42%
Change:0.86% 4,066,729.09
Updated 0.25230000 0.25230000
0.25420000
Margin: ±0.75%
0.25430000H
0.25000000L
Margin: ±1.72%
0.25430000H
0.25110000L
Margin: ±1.27%
0.28880000H
0.23390000L
Margin: ±23.47%
Change:-10.85% 210,321,061.31
Updated 1.37 1.37
1.37
Margin: ±0.31%
1.37H
1.36L
Margin: ±0.91%
1.37H
1.36L
Margin: ±0.84%
1.46H
1.35L
Margin: ±8.21%
Change:-2.81% 9,279,316.92
Updated 0.28000000 0.27870000
0.28000000
Margin: ±0.47%
0.28060000H
0.28000000L
Margin: ±0.21%
0.28010000H
0.28000000L
Margin: ±0.04%
0.29450000H
0.27160000L
Margin: ±8.43%
Change:-4.83% 33,996,514.56
Updated 5.46 5.42
5.46
Margin: ±0.74%
5.47H
5.45L
Margin: ±0.37%
5.47H
5.46L
Margin: ±0.18%
6.25H
5.10L
Margin: ±22.55%
Change:6.64% 1,511,985.08
Updated 2.02 2.02
2.04
Margin: ±0.66%
2.05H
2.02L
Margin: ±1.45%
2.05H
2.02L
Margin: ±1.35%
2.19H
1.95L
Margin: ±12.23%
Change:-2.48% 8,982,762.76
Updated 112.20 112.15
113.47
Margin: ±1.18%
114.00H
112.00L
Margin: ±1.79%
113.84H
112.16L
Margin: ±1.50%
136.69H
101.00L
Margin: ±35.34%
Change:6.86% 321,632.74
Updated 70.60 70.90
71.50
Margin: ±0.85%
71.60H
70.60L
Margin: ±1.42%
71.50H
70.60L
Margin: ±1.27%
85.00H
65.00L
Margin: ±30.77%
Change:-7.71% 55,332.82
Updated 1.03 1.03
1.04
Margin: ±0.10%
1.04H
1.02L
Margin: ±1.47%
1.03H
1.02L
Margin: ±1.17%
1.28H
0.90L
Margin: ±42.22%
Change:2.58% 26,931,619.23

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.