BTC38

59 Pairs found

Latest bitcoin price from BTC38 (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00087000H
0.00087000L
Margin: ±0.00%
0.00087000H
0.00087000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00010500H
0.00010500L
Margin: ±0.00%
0.00010500H
0.00010500L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000500 0.00000430
0.00000510
Margin: ±18.60%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000510H
0.00000450L
Margin: ±13.33%
Change:0.00% 69,059,114.07
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00002780H
0.00002780L
Margin: ±0.00%
0.00002780H
0.00002780L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000560 0.00000530
0.00000560
Margin: ±5.66%
0.00000560H
0.00000560L
Margin: ±0.00%
0.00000560H
0.00000560L
Margin: ±0.00%
0.00000610H
0.00000480L
Margin: ±27.08%
Change:12.00% 14,162,960.68
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00005300H
0.00005300L
Margin: ±0.00%
0.00005300H
0.00005300L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00002980H
0.00002980L
Margin: ±0.00%
0.00002980H
0.00002980L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00008700H
0.00008700L
Margin: ±0.00%
0.00008700H
0.00008700L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00101400H
0.00101400L
Margin: ±0.00%
0.00101400H
0.00101400L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00006530H
0.00006530L
Margin: ±0.00%
0.00006530H
0.00006530L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00001710H
0.00001710L
Margin: ±0.00%
0.00001710H
0.00001710L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00684000H
0.00684000L
Margin: ±0.00%
0.00684000H
0.00684000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
10.56400000H
10.56400000L
Margin: ±0.00%
10.56400000H
10.56400000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.10200000H
0.10200000L
Margin: ±0.00%
0.10200000H
0.10200000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.77660000 0.76290000
0.77660000
Margin: ±1.80%
0.77780000H
0.76040000L
Margin: ±2.29%
0.77990000H
0.73000000L
Margin: ±6.84%
0.81660000H
0.73000000L
Margin: ±11.86%
Change:-2.93% 1,556,877.26
Updated 5,379.80 5,312.40
5,379.00
Margin: ±1.25%
5,497.70H
4,926.40L
Margin: ±11.60%
5,497.70H
4,237.00L
Margin: ±29.75%
5,500.00H
3,236.00L
Margin: ±69.96%
Change:60.59% 13,639.30
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
4.60000000H
4.60000000L
Margin: ±0.00%
4.60000000H
4.60000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00240000 0.00240000
0.00270000
Margin: ±12.50%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00270000H
0.00240000L
Margin: ±12.50%
Change:-4.00% 1,131,191.20
Updated 1.35 1.33
1.35
Margin: ±1.51%
1.35H
1.32L
Margin: ±2.20%
1.40H
1.32L
Margin: ±5.92%
1.45H
1.31L
Margin: ±10.83%
Change:-6.46% 420,263.97
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
2.14000000H
2.14000000L
Margin: ±0.00%
2.14000000H
2.14000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 27,420.40 27,420.60
27,675.20
Margin: ±0.93%
27,782.80H
27,421.00L
Margin: ±1.32%
28,098.90H
27,200.10L
Margin: ±3.30%
29,600.00H
27,200.10L
Margin: ±8.82%
Change:-6.41% 400.08
Updated 0.82070000 0.82070000
0.82370000
Margin: ±0.37%
0.85000000H
0.82130000L
Margin: ±3.49%
0.87860000H
0.82130000L
Margin: ±6.98%
0.96890000H
0.82000000L
Margin: ±18.16%
Change:-7.27% 9,464,768.68
Updated 1,577.90 1,556.40
1,577.90
Margin: ±1.38%
1,587.00H
1,560.00L
Margin: ±1.73%
1,628.50H
1,535.00L
Margin: ±6.09%
1,628.50H
1,530.10L
Margin: ±6.43%
Change:-1.25% 1,412.43
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
2.03400000H
2.03400000L
Margin: ±0.00%
2.03400000H
2.03400000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.01125000 0.01125000
0.01126000
Margin: ±0.09%
0.01131000H
0.01102000L
Margin: ±2.63%
0.01147000H
0.01102000L
Margin: ±4.08%
0.01184000H
0.01102000L
Margin: ±7.44%
Change:-3.76% 188,960,059.79
Updated 0.00716000 0.00716000
0.00725000
Margin: ±1.26%
0.00720000H
0.00712000L
Margin: ±1.12%
0.00761000H
0.00700000L
Margin: ±8.71%
0.00781000H
0.00700000L
Margin: ±11.57%
Change:-5.67% 93,873,028.26
Updated 5.58 5.58
5.64
Margin: ±1.08%
5.65H
5.63L
Margin: ±0.36%
6.07H
5.60L
Margin: ±8.39%
6.22H
5.58L
Margin: ±11.47%
Change:-8.52% 63,036.44
Updated 92.01 92.01
92.34
Margin: ±0.36%
92.89H
92.06L
Margin: ±0.90%
94.27H
92.00L
Margin: ±2.47%
97.75H
92.00L
Margin: ±6.25%
Change:-5.07% 24,792.92
Updated 1,955.00 1,955.00
1,960.00
Margin: ±0.26%
2,000.20H
1,970.00L
Margin: ±1.53%
2,015.00H
1,960.50L
Margin: ±2.78%
2,150.00H
1,950.00L
Margin: ±10.26%
Change:-7.48% 4,450.65
Updated 0.12160000 0.12110000
0.12280000
Margin: ±1.40%
0.12280000H
0.12150000L
Margin: ±1.07%
0.12810000H
0.12100000L
Margin: ±5.87%
0.13360000H
0.12100000L
Margin: ±10.41%
Change:-7.10% 1,271,056.83
Updated 5.80 5.80
5.84
Margin: ±0.69%
5.92H
5.81L
Margin: ±1.89%
5.95H
5.66L
Margin: ±5.12%
6.07H
5.66L
Margin: ±7.24%
Change:-0.68% 124,829.64
Updated 0.18500000 0.18500000
0.18700000
Margin: ±1.08%
0.18400000H
0.17800000L
Margin: ±3.37%
0.20000000H
0.17600000L
Margin: ±13.64%
0.21300000H
0.17600000L
Margin: ±21.02%
Change:-12.74% 140,755,742.57
Updated 301.00 300.00
300.03
Margin: ±0.01%
305.84H
301.00L
Margin: ±1.61%
309.23H
297.40L
Margin: ±3.98%
319.89H
297.40L
Margin: ±7.56%
Change:-4.22% 19,493.70
Updated 0.95400000 0.93900000
0.95000000
Margin: ±1.17%
0.95700000H
0.93700000L
Margin: ±2.13%
1.01500000H
0.93700000L
Margin: ±8.32%
1.08000000H
0.93700000L
Margin: ±15.26%
Change:-5.45% 1,013,977.08
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.60990000H
0.60990000L
Margin: ±0.00%
0.60990000H
0.60990000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.43900000 0.44000000
0.44200000
Margin: ±0.45%
0.44400000H
0.43600000L
Margin: ±1.83%
0.44800000H
0.43000000L
Margin: ±4.19%
0.47500000H
0.43000000L
Margin: ±10.47%
Change:-2.88% 1,086,691.11
Updated 0.16300000 0.16300000
0.16430000
Margin: ±0.80%
0.16630000H
0.16390000L
Margin: ±1.46%
0.17140000H
0.16230000L
Margin: ±5.61%
0.17390000H
0.16230000L
Margin: ±7.15%
Change:-3.15% 2,051,583.37
Updated 0.66100000 0.66100000
0.66500000
Margin: ±0.61%
0.68200000H
0.66700000L
Margin: ±2.25%
0.69400000H
0.66700000L
Margin: ±4.05%
0.72200000H
0.66000000L
Margin: ±9.39%
Change:-8.70% 3,888,696.92
Updated 10.33 10.16
10.34
Margin: ±1.77%
10.57H
10.23L
Margin: ±3.32%
10.57H
10.00L
Margin: ±5.70%
11.09H
10.00L
Margin: ±10.90%
Change:-3.37% 18,516.20
Updated 0.13690000 0.13700000
0.13810000
Margin: ±0.80%
0.13900000H
0.13510000L
Margin: ±2.89%
0.14850000H
0.13020000L
Margin: ±14.06%
0.16180000H
0.13020000L
Margin: ±24.27%
Change:-9.70% 2,210,306.13
Updated 0.48100000 0.48100000
0.48300000
Margin: ±0.42%
0.49000000H
0.48200000L
Margin: ±1.66%
0.51100000H
0.48000000L
Margin: ±6.46%
0.53300000H
0.48000000L
Margin: ±11.04%
Change:-7.14% 454,923.41
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
3.01900000H
3.01900000L
Margin: ±0.00%
3.01900000H
3.01900000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.66440000 0.65880000
0.66460000
Margin: ±0.88%
0.67200000H
0.65800000L
Margin: ±2.13%
0.71060000H
0.65800000L
Margin: ±7.99%
0.72400000H
0.65800000L
Margin: ±10.03%
Change:-7.06% 659,105.80
Updated 2.37 2.39
2.44
Margin: ±2.09%
2.44H
2.39L
Margin: ±2.09%
2.45H
2.31L
Margin: ±6.06%
2.61H
2.31L
Margin: ±12.99%
Change:-7.06% 82,566.81
Updated 9.40 9.30
9.39
Margin: ±0.99%
9.39H
9.25L
Margin: ±1.48%
9.58H
9.23L
Margin: ±3.77%
9.60H
9.20L
Margin: ±4.35%
Change:-1.11% 146,482.25
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.24000000H
0.24000000L
Margin: ±0.00%
0.24000000H
0.24000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.10600000 0.10600000
0.10700000
Margin: ±0.94%
0.10600000H
0.10400000L
Margin: ±1.92%
0.10700000H
0.10400000L
Margin: ±2.88%
0.10700000H
0.10000000L
Margin: ±7.00%
Change:0.00% 12,115,291.39
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.05400000H
0.05400000L
Margin: ±0.00%
0.05400000H
0.05400000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.28720000 0.28700000
0.28970000
Margin: ±0.94%
0.28730000H
0.28690000L
Margin: ±0.14%
0.30040000H
0.28140000L
Margin: ±6.75%
0.31890000H
0.28140000L
Margin: ±13.33%
Change:-10.19% 1,187,776.58
Updated 0.07280000 0.07280000
0.07290000
Margin: ±0.14%
0.07470000H
0.07000000L
Margin: ±6.71%
0.08030000H
0.07000000L
Margin: ±14.71%
0.08340000H
0.07000000L
Margin: ±19.14%
Change:-8.43% 20,041,889.31
Updated 1.58 1.58
1.61
Margin: ±1.73%
1.61H
1.58L
Margin: ±1.85%
1.63H
1.55L
Margin: ±5.16%
1.68H
1.55L
Margin: ±8.15%
Change:-4.44% 902,882.12
Updated 0.11080000 0.11090000
0.11200000
Margin: ±0.99%
0.11270000H
0.11110000L
Margin: ±1.44%
0.11590000H
0.11110000L
Margin: ±4.32%
0.12100000H
0.11080000L
Margin: ±9.21%
Change:-6.10% 9,691,049.49
Updated 2.06 2.06
2.09
Margin: ±1.46%
2.09H
2.06L
Margin: ±1.46%
2.13H
2.03L
Margin: ±4.93%
2.16H
2.03L
Margin: ±6.40%
Change:-3.29% 164,146.17
Updated 1.04 1.04
1.04
Margin: ±0.03%
1.06H
1.04L
Margin: ±1.69%
1.07H
1.04L
Margin: ±2.34%
1.15H
1.04L
Margin: ±10.51%
Change:-3.39% 1,947,524.36
Updated 62.06 62.06
62.19
Margin: ±0.21%
62.86H
62.05L
Margin: ±1.31%
65.77H
62.02L
Margin: ±6.05%
70.99H
62.02L
Margin: ±14.46%
Change:-9.11% 26,740.78
Updated 33.80 34.10
34.30
Margin: ±0.59%
34.00H
33.70L
Margin: ±0.89%
35.00H
33.70L
Margin: ±3.86%
36.60H
33.70L
Margin: ±8.61%
Change:-5.06% 8,552.58
Updated 0.31900000 0.31900000
0.32000000
Margin: ±0.31%
0.32800000H
0.31700000L
Margin: ±3.47%
0.34000000H
0.31700000L
Margin: ±7.26%
0.36800000H
0.31700000L
Margin: ±16.09%
Change:-7.54% 3,047,287.33

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.