BTC38

47 Pairs found

Latest bitcoin price from BTC38 (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00004900 0.00004700
0.00004900
Margin: ±4.26%
0.00004700H
0.00004700L
Margin: ±0.00%
0.00004800H
0.00004700L
Margin: ±2.13%
0.00004900H
0.00004700L
Margin: ±4.26%
Change:8.89% 2,440.19
Updated 0.00001940 0.00001950
0.00002090
Margin: ±7.18%
0.00001940H
0.00001940L
Margin: ±0.00%
0.00002160H
0.00001940L
Margin: ±11.34%
0.00002180H
0.00001900L
Margin: ±14.74%
Change:-1.52% 1,147,700.77
Updated 0.00000026 0.00000023
0.00000026
Margin: ±13.04%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000023L
Margin: ±13.04%
Change:18.18% 1,057,550.07
Updated 0.00000500 0.00000430
0.00000510
Margin: ±18.60%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000510H
0.00000450L
Margin: ±13.33%
Change:0.00% 69,059,114.07
Updated 0.00000300 0.00000290
0.00000300
Margin: ±3.45%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000310H
0.00000240L
Margin: ±29.17%
Change:0.00% 32,874.10
Updated 0.00000560 0.00000530
0.00000560
Margin: ±5.66%
0.00000560H
0.00000560L
Margin: ±0.00%
0.00000560H
0.00000560L
Margin: ±0.00%
0.00000610H
0.00000480L
Margin: ±27.08%
Change:12.00% 14,162,960.68
Updated 0.00006100 0.00005100
0.00006100
Margin: ±19.61%
0.00006100H
0.00006100L
Margin: ±0.00%
0.00006100H
0.00005900L
Margin: ±3.39%
0.00006100H
0.00005100L
Margin: ±19.61%
Change:3.39% 9,918.33
Updated 0.00000150 0.00000140
0.00000160
Margin: ±14.29%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000130L
Margin: ±15.38%
0.00000150H
0.00000130L
Margin: ±15.38%
Change:7.14% 549,065.05
Updated 0.00001800 0.00001740
0.00001800
Margin: ±3.45%
0.00001820H
0.00001800L
Margin: ±1.11%
0.00001820H
0.00001700L
Margin: ±7.06%
0.00001870H
0.00001660L
Margin: ±12.65%
Change:10.43% 1,350,956.35
Updated 0.00016600 0.00016600
0.00017000
Margin: ±2.41%
0.00017300H
0.00016600L
Margin: ±4.22%
0.00017400H
0.00016500L
Margin: ±5.45%
0.00017400H
0.00016500L
Margin: ±5.45%
Change:1.22% 24,733.55
Updated 0.00000490 0.00000430
0.00000490
Margin: ±13.95%
0.00000490H
0.00000490L
Margin: ±0.00%
0.00000490H
0.00000480L
Margin: ±2.08%
0.00000490H
0.00000400L
Margin: ±22.50%
Change:19.51% 7,773.80
Updated 0.00000580 0.00000520
0.00000580
Margin: ±11.54%
0.00000580H
0.00000580L
Margin: ±0.00%
0.00000580H
0.00000500L
Margin: ±16.00%
0.00000590H
0.00000500L
Margin: ±18.00%
Change:-1.69% 36,033.00
Updated 0.00000090 0.00000080
0.00000090
Margin: ±12.50%
0.00000090H
0.00000090L
Margin: ±0.00%
0.00000100H
0.00000080L
Margin: ±25.00%
0.00000100H
0.00000080L
Margin: ±25.00%
Change:12.50% 13,257,331.59
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00450000H
0.00450000L
Margin: ±0.00%
0.00450000H
0.00450000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.82000000 0.78000000
0.83000000
Margin: ±6.41%
0.82000000H
0.82000000L
Margin: ±0.00%
0.82000000H
0.82000000L
Margin: ±0.00%
0.82000000H
0.80000000L
Margin: ±2.50%
Change:0.00% 10,784.70
Updated 0.10600000 0.10400000
0.10600000
Margin: ±1.92%
0.10600000H
0.10300000L
Margin: ±2.91%
0.10600000H
0.09900000L
Margin: ±7.07%
0.11300000H
0.09700000L
Margin: ±16.49%
Change:10.42% 2,753,269.68
Updated 0.51000000 0.51000000
0.52000000
Margin: ±1.96%
0.51000000H
0.51000000L
Margin: ±0.00%
0.51000000H
0.50000000L
Margin: ±2.00%
0.53000000H
0.50000000L
Margin: ±6.00%
Change:0.00% 15,591.52
Updated 0.00240000 0.00240000
0.00270000
Margin: ±12.50%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00270000H
0.00240000L
Margin: ±12.50%
Change:-4.00% 1,131,191.20
Updated 0.37900000 0.37900000
0.38000000
Margin: ±0.26%
0.38000000H
0.37600000L
Margin: ±1.06%
0.38600000H
0.36000000L
Margin: ±7.22%
0.38600000H
0.35100000L
Margin: ±9.97%
Change:5.87% 618,495.68
Updated 0.27000000 0.25000000
0.27000000
Margin: ±8.00%
0.27000000H
0.25000000L
Margin: ±8.00%
0.27000000H
0.24000000L
Margin: ±12.50%
0.27000000H
0.24000000L
Margin: ±12.50%
Change:0.00% 24,741.59
Updated 7,124.20 7,123.40
7,124.20
Margin: ±0.01%
7,125.80H
7,093.00L
Margin: ±0.46%
7,200.00H
6,949.00L
Margin: ±3.61%
7,200.00H
6,942.80L
Margin: ±3.70%
Change:-0.88% 1,508.36
Updated 0.04340000 0.04340000
0.04350000
Margin: ±0.23%
0.04270000H
0.04040000L
Margin: ±5.69%
0.04270000H
0.03850000L
Margin: ±10.91%
0.04340000H
0.03680000L
Margin: ±17.93%
Change:15.43% 28,242,240.98
Updated 586.60 581.00
586.30
Margin: ±0.91%
594.50H
581.00L
Margin: ±2.32%
594.50H
578.40L
Margin: ±2.78%
630.00H
577.60L
Margin: ±9.07%
Change:-3.36% 2,672.61
Updated 0.05300000 0.05200000
0.05300000
Margin: ±1.92%
0.05100000H
0.05000000L
Margin: ±2.00%
0.05300000H
0.05000000L
Margin: ±6.00%
0.05500000H
0.05000000L
Margin: ±10.00%
Change:3.92% 157,560.75
Updated 0.00186000 0.00186000
0.00187000
Margin: ±0.54%
0.00189000H
0.00186000L
Margin: ±1.61%
0.00191000H
0.00184000L
Margin: ±3.80%
0.00192000H
0.00182000L
Margin: ±5.49%
Change:2.20% 602,924,397.91
Updated 0.00080000 0.00078000
0.00080000
Margin: ±2.56%
0.00080000H
0.00078000L
Margin: ±2.56%
0.00080000H
0.00077000L
Margin: ±3.90%
0.00080000H
0.00076000L
Margin: ±5.26%
Change:2.56% 34,196,100.42
Updated 2.35 2.34
2.35
Margin: ±0.43%
2.38H
2.32L
Margin: ±2.59%
2.38H
2.30L
Margin: ±3.48%
2.38H
2.23L
Margin: ±6.73%
Change:3.07% 119,379.62
Updated 0.03240000 0.03180000
0.03240000
Margin: ±1.89%
0.03240000H
0.03240000L
Margin: ±0.00%
0.03240000H
0.03170000L
Margin: ±2.21%
0.03260000H
0.03110000L
Margin: ±4.82%
Change:0.93% 614,512.78
Updated 28.36 28.41
28.55
Margin: ±0.49%
28.52H
28.37L
Margin: ±0.53%
28.56H
28.10L
Margin: ±1.64%
28.58H
28.10L
Margin: ±1.71%
Change:-0.84% 13,032.22
Updated 0.10700000 0.10700000
0.10800000
Margin: ±0.93%
0.10900000H
0.10600000L
Margin: ±2.83%
0.11100000H
0.10500000L
Margin: ±5.71%
0.11100000H
0.10500000L
Margin: ±5.71%
Change:-0.93% 768,555.93
Updated 0.02540000 0.02530000
0.02600000
Margin: ±2.77%
0.02570000H
0.02540000L
Margin: ±1.18%
0.02580000H
0.02530000L
Margin: ±1.98%
0.02610000H
0.02510000L
Margin: ±3.98%
Change:-1.93% 2,675,988.73
Updated 0.09100000 0.09000000
0.09100000
Margin: ±1.11%
0.09000000H
0.08600000L
Margin: ±4.65%
0.09000000H
0.08400000L
Margin: ±7.14%
0.09200000H
0.07800000L
Margin: ±17.95%
Change:12.35% 8,063,979.75
Updated 4.09 4.07
4.09
Margin: ±0.49%
4.11H
4.06L
Margin: ±1.23%
4.17H
3.98L
Margin: ±4.77%
4.17H
3.92L
Margin: ±6.38%
Change:4.87% 42,041.62
Updated 0.02400000 0.02400000
0.02500000
Margin: ±4.17%
0.02400000H
0.02400000L
Margin: ±0.00%
0.02400000H
0.02400000L
Margin: ±0.00%
0.02600000H
0.02400000L
Margin: ±8.33%
Change:0.00% 232,666.18
Updated 0.12500000 0.12200000
0.12500000
Margin: ±2.46%
0.11900000H
0.11300000L
Margin: ±5.31%
0.12000000H
0.10500000L
Margin: ±14.29%
0.14500000H
0.10500000L
Margin: ±38.10%
Change:5.93% 1,402,841.54
Updated 0.16000000 0.15800000
0.16100000
Margin: ±1.90%
0.16000000H
0.15800000L
Margin: ±1.27%
0.16100000H
0.15500000L
Margin: ±3.87%
0.16900000H
0.15200000L
Margin: ±11.18%
Change:-3.03% 1,135,852.13
Updated 0.23000000 0.22000000
0.23000000
Margin: ±4.55%
0.24000000H
0.23000000L
Margin: ±4.35%
0.24000000H
0.22000000L
Margin: ±9.09%
0.25000000H
0.22000000L
Margin: ±13.64%
Change:0.00% 48,806.97
Updated 0.23000000 0.23000000
0.24000000
Margin: ±4.35%
0.23000000H
0.23000000L
Margin: ±0.00%
0.24000000H
0.23000000L
Margin: ±4.35%
0.24000000H
0.22000000L
Margin: ±9.09%
Change:0.00% 23,521.39
Updated 0.04000000 0.04000000
0.04200000
Margin: ±5.00%
0.04200000H
0.04000000L
Margin: ±5.00%
0.04200000H
0.04000000L
Margin: ±5.00%
0.04200000H
0.03900000L
Margin: ±7.69%
Change:0.00% 7,006,521.73
Updated 0.04400000 0.04300000
0.04500000
Margin: ±4.65%
0.04400000H
0.04400000L
Margin: ±0.00%
0.04400000H
0.04400000L
Margin: ±0.00%
0.04700000H
0.04400000L
Margin: ±6.82%
Change:-4.35% 346,964.34
Updated 0.09820000 0.09810000
0.09920000
Margin: ±1.12%
0.09820000H
0.09560000L
Margin: ±2.72%
0.10030000H
0.09250000L
Margin: ±8.43%
0.10080000H
0.08920000L
Margin: ±13.00%
Change:8.63% 7,527,251.18
Updated 0.01440000 0.01430000
0.01440000
Margin: ±0.70%
0.01440000H
0.01430000L
Margin: ±0.70%
0.01440000H
0.01400000L
Margin: ±2.86%
0.01440000H
0.01360000L
Margin: ±5.88%
Change:5.11% 53,787,740.74
Updated 0.49000000 0.49000000
0.50000000
Margin: ±2.04%
0.50000000H
0.49000000L
Margin: ±2.04%
0.51000000H
0.49000000L
Margin: ±4.08%
0.53000000H
0.49000000L
Margin: ±8.16%
Change:-7.55% 124,100.42
Updated 0.06750000 0.06750000
0.06790000
Margin: ±0.59%
0.06780000H
0.06750000L
Margin: ±0.44%
0.06800000H
0.06640000L
Margin: ±2.41%
0.06850000H
0.06530000L
Margin: ±4.90%
Change:2.27% 8,322,444.86
Updated 34.47 33.82
34.40
Margin: ±1.71%
34.40H
33.80L
Margin: ±1.78%
35.45H
32.21L
Margin: ±10.06%
35.45H
31.80L
Margin: ±11.48%
Change:8.81% 47,255.27
Updated 10.10 10.10
10.20
Margin: ±0.99%
10.20H
10.10L
Margin: ±0.99%
10.30H
10.00L
Margin: ±3.00%
10.40H
9.80L
Margin: ±6.12%
Change:3.06% 39,538.09
Updated 0.04400000 0.04300000
0.04400000
Margin: ±2.33%
0.04400000H
0.04300000L
Margin: ±2.33%
0.04400000H
0.04200000L
Margin: ±4.76%
0.04500000H
0.04200000L
Margin: ±7.14%
Change:2.33% 391,177.71

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.