BTC38

44 Pairs found

Latest bitcoin price from BTC38 (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00005600 0.00005200
0.00005600
Margin: ±7.69%
0.00005600H
0.00005600L
Margin: ±0.00%
0.00005600H
0.00005600L
Margin: ±0.00%
0.00005600H
0.00005200L
Margin: ±7.69%
Change:5.66% 27,968.72
Updated 0.00000019 0.00000019
0.00000020
Margin: ±5.26%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
Change:0.00% 261,453.60
Updated 0.00000500 0.00000430
0.00000510
Margin: ±18.60%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000510H
0.00000450L
Margin: ±13.33%
Change:0.00% 69,059,114.07
Updated 0.00000270 0.00000250
0.00000270
Margin: ±8.00%
0.00000270H
0.00000270L
Margin: ±0.00%
0.00000270H
0.00000270L
Margin: ±0.00%
0.00000270H
0.00000270L
Margin: ±0.00%
Change:0.00% 111,001.11
Updated 0.00000560 0.00000530
0.00000560
Margin: ±5.66%
0.00000560H
0.00000560L
Margin: ±0.00%
0.00000560H
0.00000560L
Margin: ±0.00%
0.00000610H
0.00000480L
Margin: ±27.08%
Change:12.00% 14,162,960.68
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00004200H
0.00004200L
Margin: ±0.00%
0.00004200H
0.00004200L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000180 0.00000170
0.00000180
Margin: ±5.88%
0.00000180H
0.00000180L
Margin: ±0.00%
0.00000180H
0.00000180L
Margin: ±0.00%
0.00000180H
0.00000180L
Margin: ±0.00%
Change:0.00% 217,601.11
Updated 0.00000930 0.00000930
0.00000970
Margin: ±4.30%
0.00000930H
0.00000930L
Margin: ±0.00%
0.00000950H
0.00000930L
Margin: ±2.15%
0.00001060H
0.00000930L
Margin: ±13.98%
Change:-4.12% 170,627.68
Updated 0.00015700 0.00015600
0.00016400
Margin: ±5.13%
0.00015700H
0.00015700L
Margin: ±0.00%
0.00016800H
0.00015700L
Margin: ±7.01%
0.00017700H
0.00015600L
Margin: ±13.46%
Change:-4.85% 63,440.88
Updated 0.00000340 0.00000330
0.00000350
Margin: ±6.06%
0.00000340H
0.00000340L
Margin: ±0.00%
0.00000340H
0.00000340L
Margin: ±0.00%
0.00000350H
0.00000340L
Margin: ±2.94%
Change:-2.86% 4,453.01
Updated 0.00000400 0.00000410
0.00000430
Margin: ±4.88%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000440H
0.00000400L
Margin: ±10.00%
Change:-4.76% 111,067.07
Updated 0.00000110 0.00000110
0.00000120
Margin: ±9.09%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000120H
0.00000110L
Margin: ±9.09%
0.00000120H
0.00000110L
Margin: ±9.09%
Change:0.00% 7,197,009.82
Updated 0.82000000 0.78000000
0.83000000
Margin: ±6.41%
0.82000000H
0.82000000L
Margin: ±0.00%
0.82000000H
0.82000000L
Margin: ±0.00%
0.82000000H
0.80000000L
Margin: ±2.50%
Change:0.00% 10,784.70
Updated 0.06800000 0.06800000
0.07100000
Margin: ±4.41%
0.06800000H
0.06800000L
Margin: ±0.00%
0.06800000H
0.06800000L
Margin: ±0.00%
0.07300000H
0.06600000L
Margin: ±10.61%
Change:0.00% 53,649.74
Updated 0.41000000 0.40000000
0.43000000
Margin: ±7.50%
0.41000000H
0.41000000L
Margin: ±0.00%
0.41000000H
0.41000000L
Margin: ±0.00%
0.43000000H
0.41000000L
Margin: ±4.88%
Change:0.00% 3,040.74
Updated 0.00240000 0.00240000
0.00270000
Margin: ±12.50%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00270000H
0.00240000L
Margin: ±12.50%
Change:-4.00% 1,131,191.20
Updated 0.19800000 0.19100000
0.19800000
Margin: ±3.66%
0.19700000H
0.19000000L
Margin: ±3.68%
0.19700000H
0.19000000L
Margin: ±3.68%
0.20000000H
0.18600000L
Margin: ±7.53%
Change:2.59% 203,775.66
Updated 0.19000000 0.17000000
0.19000000
Margin: ±11.76%
0.19000000H
0.19000000L
Margin: ±0.00%
0.19000000H
0.19000000L
Margin: ±0.00%
0.20000000H
0.17000000L
Margin: ±17.65%
Change:11.76% 72,976.78
Updated 6,290.60 6,275.20
6,290.60
Margin: ±0.25%
6,315.30H
6,248.10L
Margin: ±1.08%
6,315.30H
6,168.10L
Margin: ±2.39%
6,320.00H
5,688.20L
Margin: ±11.11%
Change:10.52% 1,195.50
Updated 0.02700000 0.02640000
0.02700000
Margin: ±2.27%
0.02710000H
0.02690000L
Margin: ±0.74%
0.02710000H
0.02580000L
Margin: ±5.04%
0.02720000H
0.02530000L
Margin: ±7.51%
Change:-0.37% 6,203,870.05
Updated 96.30 96.00
97.90
Margin: ±1.98%
96.30H
95.10L
Margin: ±1.26%
98.00H
94.80L
Margin: ±3.38%
98.00H
90.00L
Margin: ±8.89%
Change:9.93% 1,161.42
Updated 0.05000000 0.04900000
0.05000000
Margin: ±2.04%
0.05000000H
0.05000000L
Margin: ±0.00%
0.05000000H
0.05000000L
Margin: ±0.00%
0.05000000H
0.04600000L
Margin: ±8.70%
Change:6.38% 35,920.42
Updated 0.00146000 0.00146000
0.00147000
Margin: ±0.68%
0.00147000H
0.00146000L
Margin: ±0.68%
0.00148000H
0.00144000L
Margin: ±2.78%
0.00148000H
0.00141000L
Margin: ±4.96%
Change:3.55% 286,878,221.32
Updated 0.00068000 0.00067000
0.00068000
Margin: ±1.49%
0.00068000H
0.00066000L
Margin: ±3.03%
0.00068000H
0.00066000L
Margin: ±3.03%
0.00071000H
0.00066000L
Margin: ±7.58%
Change:0.00% 43,235,922.81
Updated 1.30 1.29
1.30
Margin: ±0.78%
1.30H
1.29L
Margin: ±0.78%
1.30H
1.28L
Margin: ±1.56%
1.35H
1.26L
Margin: ±7.14%
Change:-1.52% 66,752.79
Updated 0.03110000 0.03100000
0.03140000
Margin: ±1.29%
0.03130000H
0.03110000L
Margin: ±0.64%
0.03130000H
0.03100000L
Margin: ±0.97%
0.03180000H
0.03060000L
Margin: ±3.92%
Change:-0.64% 62,290,979.94
Updated 27.12 27.12
27.13
Margin: ±0.04%
27.25H
27.09L
Margin: ±0.59%
27.25H
26.80L
Margin: ±1.68%
27.27H
26.39L
Margin: ±3.33%
Change:2.57% 203,085.47
Updated 0.10000000 0.09900000
0.10000000
Margin: ±1.01%
0.10000000H
0.10000000L
Margin: ±0.00%
0.10000000H
0.09900000L
Margin: ±1.01%
0.10500000H
0.09900000L
Margin: ±6.06%
Change:1.01% 47,538.86
Updated 0.02870000 0.02830000
0.02870000
Margin: ±1.41%
0.02880000H
0.02830000L
Margin: ±1.77%
0.02890000H
0.02830000L
Margin: ±2.12%
0.02940000H
0.02820000L
Margin: ±4.26%
Change:0.00% 11,721,085.19
Updated 0.03900000 0.03800000
0.03900000
Margin: ±2.63%
0.03900000H
0.03800000L
Margin: ±2.63%
0.03900000H
0.03800000L
Margin: ±2.63%
0.04100000H
0.03800000L
Margin: ±7.89%
Change:-4.88% 2,279,191.80
Updated 2.07 2.02
2.07
Margin: ±2.48%
2.07H
2.06L
Margin: ±0.49%
2.07H
1.97L
Margin: ±5.08%
2.09H
1.89L
Margin: ±10.58%
Change:10.70% 111,819.57
Updated 0.02400000 0.02400000
0.02500000
Margin: ±4.17%
0.02400000H
0.02400000L
Margin: ±0.00%
0.02400000H
0.02400000L
Margin: ±0.00%
0.02600000H
0.02400000L
Margin: ±8.33%
Change:0.00% 232,666.18
Updated 0.06300000 0.06200000
0.06300000
Margin: ±1.61%
0.06300000H
0.06300000L
Margin: ±0.00%
0.06300000H
0.06300000L
Margin: ±0.00%
0.06500000H
0.06000000L
Margin: ±8.33%
Change:-3.08% 220,553.28
Updated 0.14200000 0.13900000
0.14200000
Margin: ±2.16%
0.14200000H
0.13900000L
Margin: ±2.16%
0.14200000H
0.13900000L
Margin: ±2.16%
0.14200000H
0.13900000L
Margin: ±2.16%
Change:1.43% 1,202.26
Updated 0.20000000 0.19000000
0.20000000
Margin: ±5.26%
0.20000000H
0.20000000L
Margin: ±0.00%
0.20000000H
0.20000000L
Margin: ±0.00%
0.20000000H
0.19000000L
Margin: ±5.26%
Change:0.00% 19,640.50
Updated 0.16000000 0.15000000
0.16000000
Margin: ±6.67%
0.16000000H
0.16000000L
Margin: ±0.00%
0.16000000H
0.15000000L
Margin: ±6.67%
0.16000000H
0.15000000L
Margin: ±6.67%
Change:6.67% 30,948.54
Updated 0.01900000 0.01900000
0.02000000
Margin: ±5.26%
0.02000000H
0.01900000L
Margin: ±5.26%
0.02000000H
0.01900000L
Margin: ±5.26%
0.02000000H
0.01900000L
Margin: ±5.26%
Change:0.00% 3,051,669.08
Updated 0.04400000 0.04300000
0.04500000
Margin: ±4.65%
0.04400000H
0.04400000L
Margin: ±0.00%
0.04400000H
0.04400000L
Margin: ±0.00%
0.04700000H
0.04400000L
Margin: ±6.82%
Change:-4.35% 346,964.34
Updated 0.02400000 0.02400000
0.02410000
Margin: ±0.42%
0.02410000H
0.02400000L
Margin: ±0.42%
0.02430000H
0.02380000L
Margin: ±2.10%
0.02520000H
0.02380000L
Margin: ±5.88%
Change:-2.44% 6,880,012.09
Updated 0.01730000 0.01690000
0.01730000
Margin: ±2.37%
0.01730000H
0.01730000L
Margin: ±0.00%
0.01730000H
0.01680000L
Margin: ±2.98%
0.01730000H
0.01610000L
Margin: ±7.45%
Change:2.37% 1,076,116.67
Updated 0.36000000 0.35000000
0.36000000
Margin: ±2.86%
0.36000000H
0.36000000L
Margin: ±0.00%
0.36000000H
0.35000000L
Margin: ±2.86%
0.37000000H
0.35000000L
Margin: ±5.71%
Change:2.86% 57,410.06
Updated 0.04530000 0.04540000
0.04590000
Margin: ±1.10%
0.04600000H
0.04530000L
Margin: ±1.55%
0.04600000H
0.04530000L
Margin: ±1.55%
0.04670000H
0.04520000L
Margin: ±3.32%
Change:-2.58% 5,399,366.64
Updated 9.70 9.70
9.80
Margin: ±1.03%
9.70H
9.70L
Margin: ±0.00%
9.70H
9.70L
Margin: ±0.00%
9.90H
9.60L
Margin: ±3.13%
Change:0.00% 1,090.78
Updated 0.03700000 0.03700000
0.03800000
Margin: ±2.70%
0.03700000H
0.03700000L
Margin: ±0.00%
0.03700000H
0.03700000L
Margin: ±0.00%
0.03800000H
0.03600000L
Margin: ±5.56%
Change:0.00% 607,081.24

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.