BTC38

47 Pairs found

Latest bitcoin price from BTC38 (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00001500 0.00001490
0.00001550
Margin: ±4.03%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00001500H
0.00001490L
Margin: ±0.67%
0.00001530H
0.00001490L
Margin: ±2.68%
Change:-4.46% 491,683.53
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000500 0.00000430
0.00000510
Margin: ±18.60%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000510H
0.00000450L
Margin: ±13.33%
Change:0.00% 69,059,114.07
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000210H
0.00000210L
Margin: ±0.00%
0.00000210H
0.00000210L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000560 0.00000530
0.00000560
Margin: ±5.66%
0.00000560H
0.00000560L
Margin: ±0.00%
0.00000560H
0.00000560L
Margin: ±0.00%
0.00000610H
0.00000480L
Margin: ±27.08%
Change:12.00% 14,162,960.68
Updated 0.00003800 0.00003800
0.00004100
Margin: ±7.89%
0.00003800H
0.00003800L
Margin: ±0.00%
0.00003800H
0.00003800L
Margin: ±0.00%
0.00003800H
0.00003800L
Margin: ±0.00%
Change:0.00% 36,771.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000130H
0.00000130L
Margin: ±0.00%
0.00000130H
0.00000130L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00001050 0.00001000
0.00001070
Margin: ±7.00%
0.00001050H
0.00001050L
Margin: ±0.00%
0.00001050H
0.00001050L
Margin: ±0.00%
0.00001100H
0.00000980L
Margin: ±12.24%
Change:-4.55% 50,348.87
Updated 0.00014500 0.00013900
0.00014400
Margin: ±3.60%
0.00014500H
0.00014500L
Margin: ±0.00%
0.00014500H
0.00014500L
Margin: ±0.00%
0.00014500H
0.00013800L
Margin: ±5.07%
Change:5.07% 22,120.34
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000280H
0.00000280L
Margin: ±0.00%
0.00000280H
0.00000280L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000280 0.00000280
0.00000310
Margin: ±10.71%
0.00000280H
0.00000280L
Margin: ±0.00%
0.00000300H
0.00000280L
Margin: ±7.14%
0.00000300H
0.00000280L
Margin: ±7.14%
Change:-6.67% 17,444.47
Updated 0.00000080 0.00000070
0.00000080
Margin: ±14.29%
0.00000080H
0.00000080L
Margin: ±0.00%
0.00000080H
0.00000070L
Margin: ±14.29%
0.00000080H
0.00000070L
Margin: ±14.29%
Change:0.00% 3,532,373.98
Updated 0.00171000 0.00174000
0.00180000
Margin: ±3.45%
0.00171000H
0.00171000L
Margin: ±0.00%
0.00186000H
0.00171000L
Margin: ±8.77%
0.00188000H
0.00163000L
Margin: ±15.34%
Change:3.64% 1,942.04
Updated 0.82000000 0.78000000
0.83000000
Margin: ±6.41%
0.82000000H
0.82000000L
Margin: ±0.00%
0.82000000H
0.82000000L
Margin: ±0.00%
0.82000000H
0.80000000L
Margin: ±2.50%
Change:0.00% 10,784.70
Updated 0.06000000 0.05900000
0.06000000
Margin: ±1.69%
0.06000000H
0.06000000L
Margin: ±0.00%
0.06000000H
0.06000000L
Margin: ±0.00%
0.06000000H
0.06000000L
Margin: ±0.00%
Change:-1.64% 6,037.44
Updated 0.41000000 0.41000000
0.42000000
Margin: ±2.44%
0.41000000H
0.41000000L
Margin: ±0.00%
0.41000000H
0.41000000L
Margin: ±0.00%
0.42000000H
0.41000000L
Margin: ±2.44%
Change:0.00% 1,261.65
Updated 0.00240000 0.00240000
0.00270000
Margin: ±12.50%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00270000H
0.00240000L
Margin: ±12.50%
Change:-4.00% 1,131,191.20
Updated 0.23300000 0.23300000
0.23500000
Margin: ±0.86%
0.23300000H
0.23300000L
Margin: ±0.00%
0.23800000H
0.23000000L
Margin: ±3.48%
0.23800000H
0.22000000L
Margin: ±8.18%
Change:-0.85% 194,301.17
Updated 0.19000000 0.18000000
0.19000000
Margin: ±5.56%
0.19000000H
0.19000000L
Margin: ±0.00%
0.19000000H
0.18000000L
Margin: ±5.56%
0.19000000H
0.18000000L
Margin: ±5.56%
Change:5.56% 1,119.13
Updated 7,221.70 7,221.70
7,224.20
Margin: ±0.03%
7,235.30H
7,216.60L
Margin: ±0.26%
7,235.30H
7,202.70L
Margin: ±0.45%
7,244.80H
7,100.00L
Margin: ±2.04%
Change:0.25% 731.81
Updated 0.02810000 0.02790000
0.02830000
Margin: ±1.43%
0.02820000H
0.02800000L
Margin: ±0.71%
0.02820000H
0.02780000L
Margin: ±1.44%
0.02830000H
0.02780000L
Margin: ±1.80%
Change:0.00% 2,354,263.24
Updated 152.00 151.50
153.60
Margin: ±1.39%
154.00H
152.00L
Margin: ±1.32%
159.90H
152.00L
Margin: ±5.20%
169.00H
149.10L
Margin: ±13.35%
Change:-6.52% 2,108.45
Updated 0.03700000 0.03600000
0.03800000
Margin: ±5.56%
0.03700000H
0.03700000L
Margin: ±0.00%
0.03800000H
0.03500000L
Margin: ±8.57%
0.03800000H
0.03500000L
Margin: ±8.57%
Change:2.78% 103,811.12
Updated 0.00143000 0.00142000
0.00143000
Margin: ±0.70%
0.00143000H
0.00143000L
Margin: ±0.00%
0.00144000H
0.00142000L
Margin: ±1.41%
0.00144000H
0.00141000L
Margin: ±2.13%
Change:0.00% 190,389,652.54
Updated 0.00062000 0.00062000
0.00063000
Margin: ±1.61%
0.00062000H
0.00062000L
Margin: ±0.00%
0.00063000H
0.00062000L
Margin: ±1.61%
0.00063000H
0.00061000L
Margin: ±3.28%
Change:0.00% 77,422,841.18
Updated 1.37 1.36
1.38
Margin: ±1.47%
1.37H
1.37L
Margin: ±0.00%
1.37H
1.35L
Margin: ±1.48%
1.39H
1.34L
Margin: ±3.73%
Change:-2.14% 14,042.13
Updated 0.03050000 0.03040000
0.03060000
Margin: ±0.66%
0.03050000H
0.03040000L
Margin: ±0.33%
0.03090000H
0.03030000L
Margin: ±1.98%
0.03100000H
0.03010000L
Margin: ±2.99%
Change:0.99% 54,638,314.36
Updated 26.01 26.01
26.03
Margin: ±0.08%
26.03H
25.96L
Margin: ±0.27%
26.07H
25.95L
Margin: ±0.46%
26.07H
25.82L
Margin: ±0.97%
Change:0.35% 92,946.90
Updated 0.10000000 0.09800000
0.10000000
Margin: ±2.04%
0.10000000H
0.10000000L
Margin: ±0.00%
0.10000000H
0.09400000L
Margin: ±6.38%
0.10000000H
0.09400000L
Margin: ±6.38%
Change:1.01% 83,683.18
Updated 0.02490000 0.02430000
0.02490000
Margin: ±2.47%
0.02490000H
0.02490000L
Margin: ±0.00%
0.02490000H
0.02400000L
Margin: ±3.75%
0.02490000H
0.02320000L
Margin: ±7.33%
Change:5.51% 25,621,422.84
Updated 0.05100000 0.05000000
0.05100000
Margin: ±2.00%
0.05100000H
0.05100000L
Margin: ±0.00%
0.05200000H
0.05100000L
Margin: ±1.96%
0.05200000H
0.04900000L
Margin: ±6.12%
Change:2.00% 1,757,953.37
Updated 2.20 2.13
2.18
Margin: ±2.35%
2.20H
2.20L
Margin: ±0.00%
2.21H
2.13L
Margin: ±3.76%
2.22H
2.06L
Margin: ±7.77%
Change:1.85% 43,528.19
Updated 0.02400000 0.02400000
0.02500000
Margin: ±4.17%
0.02400000H
0.02400000L
Margin: ±0.00%
0.02400000H
0.02400000L
Margin: ±0.00%
0.02600000H
0.02400000L
Margin: ±8.33%
Change:0.00% 232,666.18
Updated 0.08700000 0.08400000
0.08600000
Margin: ±2.38%
0.08700000H
0.08700000L
Margin: ±0.00%
0.08800000H
0.07700000L
Margin: ±14.29%
0.08800000H
0.07200000L
Margin: ±22.22%
Change:12.99% 371,036.94
Updated 0.13800000 0.13800000
0.14300000
Margin: ±3.62%
0.13900000H
0.13800000L
Margin: ±0.72%
0.13900000H
0.13800000L
Margin: ±0.72%
0.14200000H
0.13800000L
Margin: ±2.90%
Change:-2.13% 15,664.90
Updated 0.19000000 0.18000000
0.19000000
Margin: ±5.56%
0.19000000H
0.19000000L
Margin: ±0.00%
0.19000000H
0.18000000L
Margin: ±5.56%
0.19000000H
0.18000000L
Margin: ±5.56%
Change:5.56% 8,178.36
Updated 0.14000000 0.13000000
0.14000000
Margin: ±7.69%
0.14000000H
0.14000000L
Margin: ±0.00%
0.14000000H
0.14000000L
Margin: ±0.00%
0.14000000H
0.14000000L
Margin: ±0.00%
Change:7.69% 1,795.28
Updated 0.02100000 0.02000000
0.02100000
Margin: ±5.00%
0.02100000H
0.02100000L
Margin: ±0.00%
0.02100000H
0.02000000L
Margin: ±5.00%
0.02100000H
0.02000000L
Margin: ±5.00%
Change:0.00% 760,184.90
Updated 0.04400000 0.04300000
0.04500000
Margin: ±4.65%
0.04400000H
0.04400000L
Margin: ±0.00%
0.04400000H
0.04400000L
Margin: ±0.00%
0.04700000H
0.04400000L
Margin: ±6.82%
Change:-4.35% 346,964.34
Updated 0.04620000 0.04520000
0.04620000
Margin: ±2.21%
0.04620000H
0.04620000L
Margin: ±0.00%
0.04620000H
0.04390000L
Margin: ±5.24%
0.04700000H
0.04310000L
Margin: ±9.05%
Change:4.05% 8,847,533.24
Updated 0.01470000 0.01430000
0.01450000
Margin: ±1.40%
0.01470000H
0.01470000L
Margin: ±0.00%
0.01470000H
0.01440000L
Margin: ±2.08%
0.01470000H
0.01420000L
Margin: ±3.52%
Change:3.52% 653,679.98
Updated 0.32000000 0.31000000
0.32000000
Margin: ±3.23%
0.31000000H
0.31000000L
Margin: ±0.00%
0.31000000H
0.30000000L
Margin: ±3.33%
0.32000000H
0.29000000L
Margin: ±10.34%
Change:3.23% 183,578.43
Updated 0.03980000 0.03980000
0.04000000
Margin: ±0.50%
0.04010000H
0.03970000L
Margin: ±1.01%
0.04070000H
0.03970000L
Margin: ±2.52%
0.04150000H
0.03970000L
Margin: ±4.53%
Change:-2.45% 4,043,377.35
Updated 12.75 12.75
13.01
Margin: ±2.04%
13.15H
12.75L
Margin: ±3.14%
13.30H
12.62L
Margin: ±5.39%
13.59H
11.29L
Margin: ±20.37%
Change:12.93% 96,435.43
Updated 9.10 9.00
9.10
Margin: ±1.11%
9.10H
9.00L
Margin: ±1.11%
9.20H
9.00L
Margin: ±2.22%
9.20H
8.80L
Margin: ±4.55%
Change:2.25% 6,174.84
Updated 0.03300000 0.03200000
0.03300000
Margin: ±3.13%
0.03300000H
0.03300000L
Margin: ±0.00%
0.03300000H
0.03300000L
Margin: ±0.00%
0.03300000H
0.03200000L
Margin: ±3.13%
Change:0.00% 490,742.45

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.