BTC38

59 Pairs found

Latest bitcoin price from BTC38 (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00087000H
0.00087000L
Margin: ±0.00%
0.00087000H
0.00087000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00010500H
0.00010500L
Margin: ±0.00%
0.00010500H
0.00010500L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000500 0.00000430
0.00000510
Margin: ±18.60%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000510H
0.00000450L
Margin: ±13.33%
Change:0.00% 69,059,114.07
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00002780H
0.00002780L
Margin: ±0.00%
0.00002780H
0.00002780L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000560 0.00000530
0.00000560
Margin: ±5.66%
0.00000560H
0.00000560L
Margin: ±0.00%
0.00000560H
0.00000560L
Margin: ±0.00%
0.00000610H
0.00000480L
Margin: ±27.08%
Change:12.00% 14,162,960.68
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00005300H
0.00005300L
Margin: ±0.00%
0.00005300H
0.00005300L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00002980H
0.00002980L
Margin: ±0.00%
0.00002980H
0.00002980L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00008700H
0.00008700L
Margin: ±0.00%
0.00008700H
0.00008700L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00101400H
0.00101400L
Margin: ±0.00%
0.00101400H
0.00101400L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00006530H
0.00006530L
Margin: ±0.00%
0.00006530H
0.00006530L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00001710H
0.00001710L
Margin: ±0.00%
0.00001710H
0.00001710L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00684000H
0.00684000L
Margin: ±0.00%
0.00684000H
0.00684000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
10.56400000H
10.56400000L
Margin: ±0.00%
10.56400000H
10.56400000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.10200000H
0.10200000L
Margin: ±0.00%
0.10200000H
0.10200000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 1.45 1.45
1.45
Margin: ±0.01%
1.45H
1.43L
Margin: ±1.38%
1.45H
1.43L
Margin: ±1.38%
1.49H
1.38L
Margin: ±7.78%
Change:1.29% 658,553.41
Updated 2,155.00 2,155.00
2,179.00
Margin: ±1.11%
2,167.00H
2,155.00L
Margin: ±0.56%
2,167.00H
2,155.00L
Margin: ±0.56%
2,244.00H
2,138.10L
Margin: ±4.95%
Change:-2.88% 3,686.55
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
4.60000000H
4.60000000L
Margin: ±0.00%
4.60000000H
4.60000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00240000 0.00240000
0.00270000
Margin: ±12.50%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00270000H
0.00240000L
Margin: ±12.50%
Change:-4.00% 1,131,191.20
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
1.26700000H
1.26700000L
Margin: ±0.00%
1.26700000H
1.26700000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
2.14000000H
2.14000000L
Margin: ±0.00%
2.14000000H
2.14000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 40,057.00 40,010.00
40,050.00
Margin: ±0.10%
40,150.00H
40,057.00L
Margin: ±0.23%
40,150.00H
40,057.00L
Margin: ±0.23%
40,185.00H
37,000.80L
Margin: ±8.61%
Change:6.68% 1,087.11
Updated 0.33740000 0.33740000
0.33990000
Margin: ±0.74%
0.34000000H
0.33740000L
Margin: ±0.77%
0.34000000H
0.33740000L
Margin: ±0.77%
0.35900000H
0.33000000L
Margin: ±8.79%
Change:-4.96% 11,337,833.23
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
2,201.40000000H
2,201.40000000L
Margin: ±0.00%
2,201.40000000H
2,201.40000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
2.03400000H
2.03400000L
Margin: ±0.00%
2.03400000H
2.03400000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00689000 0.00689000
0.00694000
Margin: ±0.73%
0.00695000H
0.00688000L
Margin: ±1.02%
0.00694000H
0.00689000L
Margin: ±0.73%
0.00728000H
0.00681000L
Margin: ±6.90%
Change:-0.86% 208,907,982.04
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00100000H
0.00100000L
Margin: ±0.00%
0.00100000H
0.00100000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
3.80000000H
3.80000000L
Margin: ±0.00%
3.80000000H
3.80000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 74.11 74.10
74.50
Margin: ±0.54%
75.14H
74.11L
Margin: ±1.39%
75.14H
74.11L
Margin: ±1.39%
76.50H
70.08L
Margin: ±9.16%
Change:-1.19% 59,914.82
Updated 2,006.00 2,006.00
2,009.90
Margin: ±0.19%
2,010.00H
2,003.00L
Margin: ±0.35%
2,010.00H
2,003.00L
Margin: ±0.35%
2,095.60H
1,992.00L
Margin: ±5.20%
Change:-1.67% 9,129.95
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.01420000H
0.01420000L
Margin: ±0.00%
0.01420000H
0.01420000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
1.48000000H
1.48000000L
Margin: ±0.00%
1.48000000H
1.48000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.05300000 0.05200000
0.05300000
Margin: ±1.92%
0.05300000H
0.05300000L
Margin: ±0.00%
0.05300000H
0.05300000L
Margin: ±0.00%
0.05400000H
0.04800000L
Margin: ±12.50%
Change:3.92% 139,630,718.30
Updated 396.00 396.00
398.50
Margin: ±0.63%
399.50H
395.24L
Margin: ±1.08%
399.50H
395.24L
Margin: ±1.08%
420.00H
379.80L
Margin: ±10.58%
Change:0.76% 34,752.54
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.08100000H
0.08100000L
Margin: ±0.00%
0.08100000H
0.08100000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.60990000H
0.60990000L
Margin: ±0.00%
0.60990000H
0.60990000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.10300000 0.10300000
0.10400000
Margin: ±0.97%
0.10400000H
0.10300000L
Margin: ±0.97%
0.10300000H
0.10300000L
Margin: ±0.00%
0.10900000H
0.09600000L
Margin: ±13.54%
Change:3.00% 2,262,607.89
Updated 0.04240000 0.04200000
0.04240000
Margin: ±0.95%
0.04240000H
0.04140000L
Margin: ±2.42%
0.04240000H
0.04140000L
Margin: ±2.42%
0.04640000H
0.03940000L
Margin: ±17.77%
Change:2.17% 13,341,921.49
Updated 0.42100000 0.41800000
0.42000000
Margin: ±0.48%
0.42100000H
0.41700000L
Margin: ±0.96%
0.42100000H
0.41700000L
Margin: ±0.96%
0.43800000H
0.41300000L
Margin: ±6.05%
Change:-1.64% 2,837,594.42
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
9.05000000H
9.05000000L
Margin: ±0.00%
9.05000000H
9.05000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.01500000H
0.01500000L
Margin: ±0.00%
0.01500000H
0.01500000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.28800000H
0.28800000L
Margin: ±0.00%
0.28800000H
0.28800000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
3.01900000H
3.01900000L
Margin: ±0.00%
3.01900000H
3.01900000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
1.03000000H
1.03000000L
Margin: ±0.00%
1.03000000H
1.03000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.51000000H
0.51000000L
Margin: ±0.00%
0.51000000H
0.51000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 4.63 4.60
4.63
Margin: ±0.59%
4.64H
4.60L
Margin: ±0.87%
4.63H
4.63L
Margin: ±0.00%
4.70H
4.46L
Margin: ±5.48%
Change:-0.26% 439,549.42
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.24000000H
0.24000000L
Margin: ±0.00%
0.24000000H
0.24000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.05000000 0.04800000
0.05000000
Margin: ±4.17%
0.05000000H
0.04800000L
Margin: ±4.17%
0.05000000H
0.04800000L
Margin: ±4.17%
0.05200000H
0.04600000L
Margin: ±13.04%
Change:4.17% 97,748,319.98
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.05400000H
0.05400000L
Margin: ±0.00%
0.05400000H
0.05400000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.03230000H
0.03230000L
Margin: ±0.00%
0.03230000H
0.03230000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00960000H
0.00960000L
Margin: ±0.00%
0.00960000H
0.00960000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 1.41 1.41
1.46
Margin: ±3.26%
1.41H
1.41L
Margin: ±0.00%
1.41H
1.41L
Margin: ±0.00%
1.49H
1.41L
Margin: ±5.68%
Change:-3.99% 453,901.05
Updated 0.17740000 0.17600000
0.17720000
Margin: ±0.68%
0.17770000H
0.17440000L
Margin: ±1.89%
0.17770000H
0.17450000L
Margin: ±1.83%
0.21350000H
0.17160000L
Margin: ±24.42%
Change:-15.24% 47,475,543.83
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.95000000H
0.95000000L
Margin: ±0.00%
0.95000000H
0.95000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 1.38 1.38
1.39
Margin: ±1.02%
1.39H
1.38L
Margin: ±1.04%
1.39H
1.38L
Margin: ±1.04%
1.45H
1.38L
Margin: ±5.42%
Change:-3.79% 1,281,601.01
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
66.49000000H
66.49000000L
Margin: ±0.00%
66.49000000H
66.49000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
7.90000000H
7.90000000L
Margin: ±0.00%
7.90000000H
7.90000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.09300000 0.09200000
0.09300000
Margin: ±1.09%
0.09300000H
0.09200000L
Margin: ±1.09%
0.09300000H
0.09200000L
Margin: ±1.09%
0.10200000H
0.09000000L
Margin: ±13.33%
Change:-2.11% 10,315,970.05

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.