Bleutrade

182 Pairs found

Latest bitcoin price from Bleutrade (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000039 0.00000039
0.00000040
Margin: ±2.56%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000041H
0.00000038L
Margin: ±7.89%
Change:-4.88% 207,107.22
Updated 0.00000193 0.00000147
0.00000193
Margin: ±31.29%
0.00000193H
0.00000193L
Margin: ±0.00%
0.00000193H
0.00000193L
Margin: ±0.00%
0.00000195H
0.00000147L
Margin: ±32.65%
Change:-1.03% 2,790.81
Updated 0.11997000 0.11170000
0.11997000
Margin: ±7.40%
0.11997000H
0.11997000L
Margin: ±0.00%
0.11997000H
0.11105500L
Margin: ±8.03%
0.12488700H
0.06464960L
Margin: ±93.18%
Change:86.00% 46.95
Updated 0.00000058 0.00000056
0.00000062
Margin: ±10.71%
0.00000058H
0.00000058L
Margin: ±0.00%
0.00000058H
0.00000058L
Margin: ±0.00%
0.00000064H
0.00000050L
Margin: ±28.00%
Change:1.75% 238,239.18
Updated 0.00001901 0.00001202
0.00001900
Margin: ±58.07%
0.00001901H
0.00001901L
Margin: ±0.00%
0.00001901H
0.00001901L
Margin: ±0.00%
0.00001901H
0.00001901L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00035000 0.00034513
0.00035000
Margin: ±1.41%
0.00038972H
0.00034511L
Margin: ±12.93%
0.00038972H
0.00034511L
Margin: ±12.93%
0.00038972H
0.00034510L
Margin: ±12.93%
Change:-9.02% 362.06
Updated 0.00005050 0.00004889
0.00005050
Margin: ±3.29%
0.00005050H
0.00005050L
Margin: ±0.00%
0.00005050H
0.00005050L
Margin: ±0.00%
0.00005888H
0.00004452L
Margin: ±32.26%
Change:-6.10% 655.27
Updated 0.00000472 0.00000424
0.00000472
Margin: ±11.32%
0.00000472H
0.00000472L
Margin: ±0.00%
0.00000472H
0.00000472L
Margin: ±0.00%
0.00000643H
0.00000381L
Margin: ±68.77%
Change:-3.08% 15,088.80
Updated 0.00010442 0.00010094
0.00017989
Margin: ±78.21%
0.00010442H
0.00010442L
Margin: ±0.00%
0.00010442H
0.00009748L
Margin: ±7.12%
0.00010442H
0.00008463L
Margin: ±23.38%
Change:11.45% 320.88
Updated 0.01232100 0.01232100
0.01424340
Margin: ±15.60%
0.01367720H
0.01232100L
Margin: ±11.01%
0.01367720H
0.01232100L
Margin: ±11.01%
0.01426810H
0.01232100L
Margin: ±15.80%
Change:-9.10% 10.10
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000495 0.00000471
0.00000523
Margin: ±11.04%
0.00000495H
0.00000495L
Margin: ±0.00%
0.00000495H
0.00000495L
Margin: ±0.00%
0.00000530H
0.00000401L
Margin: ±32.17%
Change:7.61% 101,133.18
Updated 0.00000158 0.00000147
0.00000180
Margin: ±22.45%
0.00000158H
0.00000158L
Margin: ±0.00%
0.00000158H
0.00000158L
Margin: ±0.00%
0.00000177H
0.00000150L
Margin: ±18.00%
Change:3.95% 90,959.65
Updated 0.00000007 0.00000007
0.00000010
Margin: ±42.86%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
Change:-12.50% 81,660.17
Updated 0.00167528 0.00154352
0.00167195
Margin: ±8.32%
0.00167528H
0.00167528L
Margin: ±0.00%
0.00167528H
0.00167528L
Margin: ±0.00%
0.00167533H
0.00153925L
Margin: ±8.84%
Change:9.03% 0.19
Updated 0.00027900 0.00021622
0.00026478
Margin: ±22.46%
0.00027900H
0.00027900L
Margin: ±0.00%
0.00027900H
0.00027900L
Margin: ±0.00%
0.00027900H
0.00027900L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000123 0.00000115
0.00000123
Margin: ±6.96%
0.00000123H
0.00000123L
Margin: ±0.00%
0.00000123H
0.00000123L
Margin: ±0.00%
0.00000130H
0.00000116L
Margin: ±12.07%
Change:-5.38% 7,691.89
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 116,919.70
Updated 0.05553870 0.05239520
0.05606290
Margin: ±7.00%
0.05553870H
0.05553870L
Margin: ±0.00%
0.05553870H
0.05553870L
Margin: ±0.00%
0.05891090H
0.05145540L
Margin: ±14.49%
Change:7.94% 14.29
Updated 0.00570169 0.00570170
0.00624886
Margin: ±9.60%
0.00570169H
0.00570169L
Margin: ±0.00%
0.00570169H
0.00570169L
Margin: ±0.00%
0.00599801H
0.00550000L
Margin: ±9.05%
Change:-1.76% 33.90
Updated 0.00000195 0.00000184
0.00000207
Margin: ±12.50%
0.00000195H
0.00000195L
Margin: ±0.00%
0.00000195H
0.00000195L
Margin: ±0.00%
0.00000211H
0.00000187L
Margin: ±12.83%
Change:-2.50% 2,794.77
Updated 0.00000448 0.00000336
0.00000448
Margin: ±33.33%
0.00000448H
0.00000448L
Margin: ±0.00%
0.00000448H
0.00000448L
Margin: ±0.00%
0.00000448H
0.00000448L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000040 0.00000039
0.00000040
Margin: ±2.56%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000043H
0.00000038L
Margin: ±13.16%
Change:0.00% 2,423,055.45
Updated 0.00000007 0.00000007
0.00000009
Margin: ±28.57%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000254 0.00000264
0.00000293
Margin: ±10.98%
0.00000254H
0.00000254L
Margin: ±0.00%
0.00000254H
0.00000254L
Margin: ±0.00%
0.00000329H
0.00000137L
Margin: ±140.15%
Change:70.47% 63,944.05
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 2,126.68
Updated 0.00002350 0.00002350
0.00002466
Margin: ±4.94%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00002350H
0.00002350L
Margin: ±0.00%
0.00002507H
0.00002281L
Margin: ±9.91%
Change:-8.02% 1,760.22
Updated 0.00000430 0.00000430
0.00000748
Margin: ±73.95%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000430H
0.00000430L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00004459 0.00004462
0.00004630
Margin: ±3.77%
0.00004459H
0.00004459L
Margin: ±0.00%
0.00004459H
0.00004459L
Margin: ±0.00%
0.00005135H
0.00004285L
Margin: ±19.84%
Change:-18.05% 217.35
Updated 0.07100280 0.06810140
0.07100280
Margin: ±4.26%
0.07100280H
0.07100280L
Margin: ±0.00%
0.07100280H
0.07100280L
Margin: ±0.00%
0.07132630H
0.06800000L
Margin: ±4.89%
Change:1.92% 32.27
Updated 0.00044317 0.00040281
0.00044029
Margin: ±9.30%
0.00044317H
0.00044317L
Margin: ±0.00%
0.00044317H
0.00044317L
Margin: ±0.00%
0.00044504H
0.00040002L
Margin: ±11.25%
Change:-5.08% 106.89
Updated 0.00000013 0.00000012
0.00000013
Margin: ±8.33%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000015H
0.00000011L
Margin: ±36.36%
Change:8.33% 1,408,301.23
Updated 0.00030028 0.00014059
0.00030028
Margin: ±113.59%
0.00030028H
0.00030028L
Margin: ±0.00%
0.00030028H
0.00030028L
Margin: ±0.00%
0.00033940H
0.00013000L
Margin: ±161.08%
Change:-11.53% 105.37
Updated 0.00001440 0.00000841
0.00001440
Margin: ±71.22%
0.00001440H
0.00001440L
Margin: ±0.00%
0.00001440H
0.00001440L
Margin: ±0.00%
0.00001440H
0.00001440L
Margin: ±0.00%
Change:0.00% 32.00
Updated 0.00000065 0.00000066
0.00000079
Margin: ±19.70%
0.00000065H
0.00000065L
Margin: ±0.00%
0.00000065H
0.00000065L
Margin: ±0.00%
0.00000070H
0.00000030L
Margin: ±133.33%
Change:25.00% 34,475.93
Updated 0.00000400 0.00000372
0.00000400
Margin: ±7.53%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000409H
0.00000385L
Margin: ±6.23%
Change:-2.20% 32,901.62
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000020 0.00000012
0.00000018
Margin: ±50.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000101 0.00000093
0.00000101
Margin: ±8.60%
0.00000101H
0.00000101L
Margin: ±0.00%
0.00000101H
0.00000101L
Margin: ±0.00%
0.00000101H
0.00000043L
Margin: ±134.88%
Change:2.02% 6,417.87
Updated 0.00000410 0.00000402
0.00000418
Margin: ±3.98%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000493H
0.00000409L
Margin: ±20.54%
Change:-14.23% 9,345.25
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:0.00% 71,604.37
Updated 0.00000011 0.00000009
0.00000011
Margin: ±22.22%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000012H
0.00000011L
Margin: ±9.09%
Change:0.00% 34,110.38
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:100.00% 295,428,673.93
Updated 0.00000210 0.00000181
0.00000221
Margin: ±22.10%
0.00000210H
0.00000210L
Margin: ±0.00%
0.00000210H
0.00000210L
Margin: ±0.00%
0.00000212H
0.00000196L
Margin: ±8.16%
Change:7.14% 2,353.48
Updated 0.00040062 0.00035928
0.00039899
Margin: ±11.05%
0.00040062H
0.00040062L
Margin: ±0.00%
0.00040062H
0.00040062L
Margin: ±0.00%
0.00040062H
0.00035581L
Margin: ±12.59%
Change:-0.68% 6.00
Updated 0.00000055 0.00000049
0.00000055
Margin: ±12.24%
0.00000055H
0.00000055L
Margin: ±0.00%
0.00000055H
0.00000055L
Margin: ±0.00%
0.00000055H
0.00000049L
Margin: ±12.24%
Change:0.00% 684.81
Updated 0.00000026 0.00000026
0.00000032
Margin: ±23.08%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.01011180 0.01011800
0.01060990
Margin: ±4.86%
0.01011180H
0.01011180L
Margin: ±0.00%
0.01011180H
0.01011180L
Margin: ±0.00%
0.01061000H
0.00950815L
Margin: ±11.59%
Change:-3.66% 119.61
Updated 0.00000289 0.00000180
0.00000289
Margin: ±60.56%
0.00000289H
0.00000289L
Margin: ±0.00%
0.00000289H
0.00000289L
Margin: ±0.00%
0.00000289H
0.00000289L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000060 0.00000060
0.00000061
Margin: ±1.67%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000066H
0.00000060L
Margin: ±10.00%
Change:0.00% 136,113.03
Updated 0.00005818 0.00005653
0.00005818
Margin: ±2.92%
0.00005818H
0.00005558L
Margin: ±4.68%
0.00005818H
0.00005818L
Margin: ±0.00%
0.00008083H
0.00005525L
Margin: ±46.30%
Change:-24.61% 1,534.44
Updated 0.00000009 0.00000009
0.00000010
Margin: ±11.11%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000010H
0.00000007L
Margin: ±42.86%
Change:0.00% 2,098,851.65
Updated 0.00002368 0.00002367
0.00002381
Margin: ±0.59%
0.00002368H
0.00002368L
Margin: ±0.00%
0.00002368H
0.00002368L
Margin: ±0.00%
0.00002450H
0.00002135L
Margin: ±14.75%
Change:-3.15% 1,108.67
Updated 0.00008398 0.00008540
0.00009142
Margin: ±7.05%
0.00008398H
0.00008398L
Margin: ±0.00%
0.00008398H
0.00008398L
Margin: ±0.00%
0.00009959H
0.00008000L
Margin: ±24.49%
Change:-17.67% 656.32
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:100.00% 95,348,099.89
Updated 0.00001686 0.00001682
0.00001887
Margin: ±12.19%
0.00001686H
0.00001686L
Margin: ±0.00%
0.00001686H
0.00001686L
Margin: ±0.00%
0.00002150H
0.00001636L
Margin: ±31.42%
Change:3.06% 1,554.54
Updated 0.00001811 0.00001816
0.00001844
Margin: ±1.54%
0.00001811H
0.00001811L
Margin: ±0.00%
0.00001811H
0.00001811L
Margin: ±0.00%
0.00002153H
0.00001728L
Margin: ±24.59%
Change:-15.88% 2,001.92
Updated 0.00080132 0.00069227
0.00078043
Margin: ±12.73%
0.00080132H
0.00080132L
Margin: ±0.00%
0.00080132H
0.00080132L
Margin: ±0.00%
0.00081173H
0.00074626L
Margin: ±8.77%
Change:7.38% 34.26
Updated 0.00002076 0.00002023
0.00002197
Margin: ±8.60%
0.00002076H
0.00002076L
Margin: ±0.00%
0.00002076H
0.00002060L
Margin: ±0.78%
0.00002600H
0.00001727L
Margin: ±50.55%
Change:21.97% 60,749.71
Updated 0.00041992 0.00039897
0.00041942
Margin: ±5.13%
0.00041992H
0.00041992L
Margin: ±0.00%
0.00041992H
0.00041992L
Margin: ±0.00%
0.00041992H
0.00041402L
Margin: ±1.43%
Change:4.33% 8.75
Updated 0.00058000 0.00055000
0.00060000
Margin: ±9.09%
0.00058000H
0.00058000L
Margin: ±0.00%
0.00058000H
0.00058000L
Margin: ±0.00%
0.00058001H
0.00055001L
Margin: ±5.45%
Change:5.45% 8.49
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 231,710.85
Updated 0.00003072 0.00002803
0.00003065
Margin: ±9.35%
0.00003072H
0.00003072L
Margin: ±0.00%
0.00003072H
0.00003072L
Margin: ±0.00%
0.00003254H
0.00001418L
Margin: ±129.48%
Change:102.91% 48,145.18
Updated 0.00005202 0.00005176
0.00005293
Margin: ±2.26%
0.00005202H
0.00005202L
Margin: ±0.00%
0.00005202H
0.00005202L
Margin: ±0.00%
0.00005222H
0.00005050L
Margin: ±3.41%
Change:2.91% 50.56
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 202,859.97
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 35,052.52
Updated 0.00003580 0.00003423
0.00003620
Margin: ±5.76%
0.00003580H
0.00003580L
Margin: ±0.00%
0.00003580H
0.00003580L
Margin: ±0.00%
0.00003667H
0.00002920L
Margin: ±25.58%
Change:13.65% 455.04
Updated 0.00038251 0.00036092
0.00038898
Margin: ±7.77%
0.00038251H
0.00038251L
Margin: ±0.00%
0.00038251H
0.00038251L
Margin: ±0.00%
0.00038707H
0.00034575L
Margin: ±11.95%
Change:4.05% 63.64
Updated 0.00000003 0.00000001
0.00000003
Margin: ±200.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000090 0.00000090
0.00000111
Margin: ±23.33%
0.00000090H
0.00000090L
Margin: ±0.00%
0.00000090H
0.00000090L
Margin: ±0.00%
0.00000111H
0.00000090L
Margin: ±23.33%
Change:-18.92% 453.76
Updated 0.00000028 0.00000027
0.00000028
Margin: ±3.70%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000030H
0.00000025L
Margin: ±20.00%
Change:-3.45% 598,544.87
Updated 0.00000749 0.00000594
0.00000805
Margin: ±35.52%
0.00000749H
0.00000749L
Margin: ±0.00%
0.00000749H
0.00000749L
Margin: ±0.00%
0.00000749H
0.00000749L
Margin: ±0.00%
Change:0.27% 37.43
Updated 0.00004576 0.00003932
0.00004474
Margin: ±13.78%
0.00004576H
0.00004576L
Margin: ±0.00%
0.00004576H
0.00004576L
Margin: ±0.00%
0.00004576H
0.00004147L
Margin: ±10.34%
Change:6.22% 128.62
Updated 0.00000453 0.00000468
0.00000527
Margin: ±12.61%
0.00000453H
0.00000453L
Margin: ±0.00%
0.00000453H
0.00000453L
Margin: ±0.00%
0.00000547H
0.00000449L
Margin: ±21.83%
Change:-16.88% 15,011.72
Updated 0.00000901 0.00000905
0.00000982
Margin: ±8.51%
0.00000901H
0.00000901L
Margin: ±0.00%
0.00000901H
0.00000901L
Margin: ±0.00%
0.00000922H
0.00000900L
Margin: ±2.44%
Change:0.11% 886.79
Updated 0.00000024 0.00000023
0.00000025
Margin: ±8.70%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000025H
0.00000021L
Margin: ±19.05%
Change:9.09% 4,468.36
Updated 0.00017185 0.00017185
0.00020170
Margin: ±17.37%
0.00017185H
0.00017124L
Margin: ±0.36%
0.00017185H
0.00017124L
Margin: ±0.36%
0.00028966H
0.00012725L
Margin: ±127.63%
Change:51.92% 1,595.06
Updated 0.00000015 0.00000015
0.00000020
Margin: ±33.33%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000020H
0.00000014L
Margin: ±42.86%
Change:-16.67% 187,982.64
Updated 0.01769450 0.01539090
0.01814870
Margin: ±17.92%
0.01769450H
0.01769450L
Margin: ±0.00%
0.01769450H
0.01769450L
Margin: ±0.00%
0.01769450H
0.01530000L
Margin: ±15.65%
Change:4.70% 10.16
Updated 0.00001517 0.00001517
0.00003800
Margin: ±150.49%
0.00001517H
0.00001517L
Margin: ±0.00%
0.00001517H
0.00001517L
Margin: ±0.00%
0.00003899H
0.00001517L
Margin: ±157.02%
Change:0.00% 122.57
Updated 0.00000015 0.00000015
0.00000020
Margin: ±33.33%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000020H
0.00000015L
Margin: ±33.33%
Change:-25.00% 2,114.64
Updated 0.00005733 0.00005443
0.00005729
Margin: ±5.25%
0.00005733H
0.00005733L
Margin: ±0.00%
0.00005733H
0.00005733L
Margin: ±0.00%
0.00006593H
0.00005260L
Margin: ±25.34%
Change:10.23% 7,418.24
Updated 0.00000002 0.00000000
0.00000002
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00010487 0.00009533
0.00011174
Margin: ±17.21%
0.00010487H
0.00010487L
Margin: ±0.00%
0.00010487H
0.00010487L
Margin: ±0.00%
0.00010502H
0.00009214L
Margin: ±13.98%
Change:8.14% 152.10
Updated 0.00001031 0.00001045
0.00001163
Margin: ±11.29%
0.00001031H
0.00001031L
Margin: ±0.00%
0.00001031H
0.00001031L
Margin: ±0.00%
0.00001219H
0.00001030L
Margin: ±18.35%
Change:-0.19% 62,625.45
Updated 0.00007297 0.00007057
0.00007553
Margin: ±7.03%
0.00007297H
0.00007297L
Margin: ±0.00%
0.00007297H
0.00007297L
Margin: ±0.00%
0.00007770H
0.00006799L
Margin: ±14.28%
Change:-4.11% 366.77
Updated 0.00001040 0.00001025
0.00001040
Margin: ±1.46%
0.00001040H
0.00001040L
Margin: ±0.00%
0.00001040H
0.00001040L
Margin: ±0.00%
0.00001500H
0.00000829L
Margin: ±80.94%
Change:-18.69% 29,381.21
Updated 0.00000564 0.00000538
0.00000587
Margin: ±9.11%
0.00000564H
0.00000564L
Margin: ±0.00%
0.00000564H
0.00000564L
Margin: ±0.00%
0.00000896H
0.00000537L
Margin: ±66.85%
Change:-9.76% 3,863.04
Updated 0.00000048 0.00000039
0.00000048
Margin: ±23.08%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000050H
0.00000034L
Margin: ±47.06%
Change:9.09% 19,125.29
Updated 0.97929600 0.97929600
1.00486000
Margin: ±2.61%
0.97929600H
0.97929600L
Margin: ±0.00%
0.97929600H
0.97929600L
Margin: ±0.00%
1.00486000H
0.97929600L
Margin: ±2.61%
Change:-1.97% 6,833.01
Updated 7.33 4.01
8.12
Margin: ±102.75%
7.33H
7.33L
Margin: ±0.00%
7.33H
7.33L
Margin: ±0.00%
7.33H
3.62L
Margin: ±102.25%
Change:12.43% 816.28
Updated 298,237.00 281,305.00
298,237.00
Margin: ±6.02%
298,237.00H
298,237.00L
Margin: ±0.00%
298,237.00H
283,250.00L
Margin: ±5.29%
298,237.00H
163,000.00L
Margin: ±82.97%
Change:80.75% 0.14
Updated 1.79 1.30
1.79
Margin: ±37.65%
1.79H
1.79L
Margin: ±0.00%
1.79H
1.79L
Margin: ±0.00%
1.79H
1.79L
Margin: ±0.00%
Change:0.00% 44.00
Updated 40.00 40.00
80.00
Margin: ±100.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1,950.00 1,815.00
2,254.23
Margin: ±24.20%
2,277.00H
1,950.00L
Margin: ±16.77%
2,277.00H
1,950.00L
Margin: ±16.77%
2,300.00H
1,950.00L
Margin: ±17.95%
Change:-9.14% 38.40
Updated 126.02 126.02
126.02
Margin: ±0.00%
126.02H
126.02L
Margin: ±0.00%
126.02H
126.02L
Margin: ±0.00%
134.50H
126.02L
Margin: ±6.73%
Change:-6.31% 7.61
Updated 80.00 10.00
80.00
Margin: ±700.00%
80.00H
80.00L
Margin: ±0.00%
80.00H
80.00L
Margin: ±0.00%
80.00H
10.10L
Margin: ±692.08%
Change:0.00% 34.33
Updated 240.38 220.80
258.63
Margin: ±17.13%
240.38H
240.38L
Margin: ±0.00%
240.38H
240.38L
Margin: ±0.00%
240.38H
240.38L
Margin: ±0.00%
Change:0.00% 6.83
Updated 16,999.00 16,999.00
46,000.00
Margin: ±170.60%
16,999.00H
16,999.00L
Margin: ±0.00%
16,999.00H
16,999.00L
Margin: ±0.00%
16,999.00H
16,999.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00020131 0.00020131
0.00026420
Margin: ±31.24%
0.00020131H
0.00020131L
Margin: ±0.00%
0.00020131H
0.00020131L
Margin: ±0.00%
0.00021130H
0.00013654L
Margin: ±54.75%
Change:34.21% 14,129,812.97
Updated 0.00078500 0.00026002
0.00165000
Margin: ±534.57%
0.00135359H
0.00078500L
Margin: ±72.43%
0.00078500H
0.00078500L
Margin: ±0.00%
0.00135359H
0.00032370L
Margin: ±318.16%
Change:201.92% 68,197,267.32
Updated 3.20 3.20
7.00
Margin: ±118.68%
3.20H
3.20L
Margin: ±0.00%
3.20H
3.20L
Margin: ±0.00%
5.00H
3.00L
Margin: ±66.67%
Change:-20.00% 5,975.21
Updated 4.99 3.31
4.99
Margin: ±50.75%
4.99H
4.99L
Margin: ±0.00%
4.99H
4.99L
Margin: ±0.00%
4.99H
4.99L
Margin: ±0.00%
Change:50.75% 150.00
Updated 0.12074200 0.14586100
0.23605200
Margin: ±61.83%
0.12074200H
0.12074200L
Margin: ±0.00%
0.12074200H
0.12074200L
Margin: ±0.00%
0.12074200H
0.12074200L
Margin: ±0.00%
Change:0.00% 0.00
Updated 3,600.00 3,600.00
4,800.00
Margin: ±33.33%
3,600.00H
3,600.00L
Margin: ±0.00%
3,600.00H
3,600.00L
Margin: ±0.00%
3,600.00H
3,600.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1,000.00 87.00
1,000.00
Margin: ±1,049.43%
1,000.00H
1,000.00L
Margin: ±0.00%
1,000.00H
1,000.00L
Margin: ±0.00%
1,000.00H
1,000.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 2.35 1.10
4.45
Margin: ±304.55%
2.35H
2.35L
Margin: ±0.00%
2.35H
2.35L
Margin: ±0.00%
2.35H
2.35L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00712260 0.00121302
0.00949990
Margin: ±683.16%
0.00712260H
0.00712260L
Margin: ±0.00%
0.00712260H
0.00712260L
Margin: ±0.00%
0.01460000H
0.00121301L
Margin: ±1,103.62%
Change:407.31% 1,812,378.92
Updated 116,056.00 131,351.00
147,617.00
Margin: ±12.38%
116,056.00H
116,056.00L
Margin: ±0.00%
116,056.00H
116,056.00L
Margin: ±0.00%
116,056.00H
116,056.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 12,800.00 12,800.00
17,500.00
Margin: ±36.72%
12,800.00H
12,800.00L
Margin: ±0.00%
12,800.00H
12,800.00L
Margin: ±0.00%
12,800.00H
12,800.00L
Margin: ±0.00%
Change:2.40% 0.00
Updated 7.99 3.00
7.65
Margin: ±155.00%
7.99H
7.99L
Margin: ±0.00%
7.99H
7.99L
Margin: ±0.00%
7.99H
7.99L
Margin: ±0.00%
Change:0.00% 0.00
Updated 5.60 5.60
15.50
Margin: ±176.79%
5.60H
5.60L
Margin: ±0.00%
5.60H
5.60L
Margin: ±0.00%
5.60H
5.60L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.16000600 0.16001000
0.23000000
Margin: ±43.74%
0.16000600H
0.16000600L
Margin: ±0.00%
0.16000600H
0.16000600L
Margin: ±0.00%
0.16000600H
0.16000600L
Margin: ±0.00%
Change:0.00% 0.00
Updated 6.18 3.42
9.00
Margin: ±162.83%
6.18H
6.18L
Margin: ±0.00%
6.18H
6.18L
Margin: ±0.00%
9.00H
3.56L
Margin: ±152.57%
Change:68.26% 1,054.14
Updated 0.00132425 0.00132500
0.00359280
Margin: ±171.15%
0.00132425H
0.00132425L
Margin: ±0.00%
0.00132425H
0.00132425L
Margin: ±0.00%
0.00759900H
0.00126008L
Margin: ±503.06%
Change:-70.89% 42,979,755.05
Updated 45.00 45.00
69.90
Margin: ±55.33%
45.00H
45.00L
Margin: ±0.00%
45.00H
45.00L
Margin: ±0.00%
45.00H
45.00L
Margin: ±0.00%
Change:0.00% 2.80
Updated 8.00 8.00
49.00
Margin: ±512.50%
8.00H
8.00L
Margin: ±0.00%
8.00H
8.00L
Margin: ±0.00%
8.00H
8.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 40.00 15.00
2,290.00
Margin: ±15,166.67%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 175,000.00 175,000.00
175,000.00
Margin: ±0.00%
175,000.00H
175,000.00L
Margin: ±0.00%
175,000.00H
175,000.00L
Margin: ±0.00%
175,000.00H
166,616.00L
Margin: ±5.03%
Change:5.03% 3.10
Updated 994.59 1,006.37
1,137.87
Margin: ±13.07%
994.59H
994.59L
Margin: ±0.00%
994.59H
994.59L
Margin: ±0.00%
1,102.17H
994.59L
Margin: ±10.82%
Change:-9.76% 0.91
Updated 0.33660000 0.30784100
0.34303500
Margin: ±11.43%
0.33660000H
0.33660000L
Margin: ±0.00%
0.33660000H
0.33660000L
Margin: ±0.00%
0.40593100H
0.29088000L
Margin: ±39.55%
Change:6.55% 21,331.47
Updated 1,197.39 972.41
1,197.39
Margin: ±23.14%
1,197.39H
1,197.39L
Margin: ±0.00%
1,197.39H
1,197.39L
Margin: ±0.00%
1,320.12H
1,197.39L
Margin: ±10.25%
Change:-9.30% 1.21
Updated 37.00 37.00
96.00
Margin: ±159.46%
37.00H
37.00L
Margin: ±0.00%
37.00H
37.00L
Margin: ±0.00%
37.00H
37.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 3.90 3.27
3.90
Margin: ±19.25%
3.90H
3.90L
Margin: ±0.00%
3.90H
3.90L
Margin: ±0.00%
3.90H
3.90L
Margin: ±0.00%
Change:0.00% 2.71
Updated 10.00 6.70
11.00
Margin: ±64.18%
10.00H
10.00L
Margin: ±0.00%
10.00H
10.00L
Margin: ±0.00%
10.00H
10.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00042000 0.00044100
0.00057930
Margin: ±31.36%
0.00042000H
0.00042000L
Margin: ±0.00%
0.00042000H
0.00042000L
Margin: ±0.00%
0.00103769H
0.00038870L
Margin: ±166.96%
Change:35.47% 38,574,223.86
Updated 0.23000300 0.23001300
0.65000000
Margin: ±182.59%
0.23000300H
0.23000300L
Margin: ±0.00%
0.23000300H
0.23000300L
Margin: ±0.00%
0.23000300H
0.23000300L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.60100000 0.60100000
4.00000000
Margin: ±565.56%
0.60100000H
0.60100000L
Margin: ±0.00%
0.60100000H
0.60100000L
Margin: ±0.00%
0.60100000H
0.60100000L
Margin: ±0.00%
Change:0.00% 1.34
Updated 12.64 1.41
2.58
Margin: ±82.72%
12.64H
12.64L
Margin: ±0.00%
12.64H
12.64L
Margin: ±0.00%
12.64H
1.52L
Margin: ±728.72%
Change:40.62% 105.41
Updated 0.12400000 0.12500000
0.19000000
Margin: ±52.00%
0.12400000H
0.12400000L
Margin: ±0.00%
0.12400000H
0.12400000L
Margin: ±0.00%
0.12400000H
0.12400000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.20101400 0.20101400
0.22917800
Margin: ±14.01%
0.20101400H
0.20101400L
Margin: ±0.00%
0.20101400H
0.20101400L
Margin: ±0.00%
0.20101400H
0.20101400L
Margin: ±0.00%
Change:0.00% 300.00
Updated 0.00050446 0.00050455
0.00068000
Margin: ±34.77%
0.00050446H
0.00050446L
Margin: ±0.00%
0.00050446H
0.00050446L
Margin: ±0.00%
0.00068000H
0.00050446L
Margin: ±34.80%
Change:-23.57% 1,430,939.31
Updated 0.03799700 0.03799000
0.03799700
Margin: ±0.02%
0.03799700H
0.03799700L
Margin: ±0.00%
0.03799700H
0.03799700L
Margin: ±0.00%
0.03799700H
0.02900000L
Margin: ±31.02%
Change:26.70% 29,819,821.18
Updated 3.83 3.58
6.75
Margin: ±88.56%
3.83H
3.83L
Margin: ±0.00%
3.83H
3.83L
Margin: ±0.00%
3.83H
3.83L
Margin: ±0.00%
Change:0.00% 0.00
Updated 250.43 250.43
300.00
Margin: ±19.80%
250.43H
250.43L
Margin: ±0.00%
250.43H
250.43L
Margin: ±0.00%
411.88H
250.43L
Margin: ±64.47%
Change:-39.20% 2.85
Updated 4.00 1.00
2.50
Margin: ±150.00%
4.00H
4.00L
Margin: ±0.00%
4.00H
4.00L
Margin: ±0.00%
4.00H
1.00L
Margin: ±300.00%
Change:0.00% 60.20
Updated 1.90 0.79
1.90
Margin: ±140.51%
1.90H
1.90L
Margin: ±0.00%
1.90H
1.90L
Margin: ±0.00%
1.90H
1.90L
Margin: ±0.00%
Change:0.00% 0.00
Updated 9.50 3.53
8.00
Margin: ±126.56%
9.50H
9.50L
Margin: ±0.00%
9.50H
9.50L
Margin: ±0.00%
9.50H
9.50L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.83588100 0.88647300
1.03694000
Margin: ±16.97%
0.83588100H
0.83588100L
Margin: ±0.00%
0.83588100H
0.83588100L
Margin: ±0.00%
0.83588100H
0.83588100L
Margin: ±0.00%
Change:-6.10% 256.73
Updated 300.00 55.00
297.59
Margin: ±441.08%
300.00H
300.00L
Margin: ±0.00%
300.00H
300.00L
Margin: ±0.00%
300.00H
98.37L
Margin: ±204.99%
Change:0.00% 100.90
Updated 0.21111100 0.20000000
0.22222200
Margin: ±11.11%
0.21111100H
0.21111100L
Margin: ±0.00%
0.21111100H
0.21111100L
Margin: ±0.00%
0.24444400H
0.20000000L
Margin: ±22.22%
Change:0.00% 15,243.20
Updated 174.00 10.00
174.00
Margin: ±1,640.00%
174.00H
174.00L
Margin: ±0.00%
174.00H
174.00L
Margin: ±0.00%
174.00H
172.00L
Margin: ±1.16%
Change:0.00% 8.70
Updated 261.00 125.99
300.00
Margin: ±138.11%
261.00H
261.00L
Margin: ±0.00%
261.00H
261.00L
Margin: ±0.00%
261.00H
125.99L
Margin: ±107.16%
Change:107.16% 0.67
Updated 0.02499990 0.02450020
0.02499960
Margin: ±2.04%
0.02499990H
0.02499990L
Margin: ±0.00%
0.02500000H
0.02499990L
Margin: ±0.00%
0.02550000H
0.01850000L
Margin: ±37.84%
Change:0.40% 22,548,365.81
Updated 13.50 13.50
20.00
Margin: ±48.15%
13.50H
13.50L
Margin: ±0.00%
13.50H
13.50L
Margin: ±0.00%
13.50H
13.50L
Margin: ±0.00%
Change:0.00% 0.00
Updated 8.73 8.73
16.00
Margin: ±83.24%
8.73H
8.73L
Margin: ±0.00%
8.73H
8.73L
Margin: ±0.00%
8.73H
8.73L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1,600.00 1,600.00
2,500.00
Margin: ±56.25%
1,600.00H
1,600.00L
Margin: ±0.00%
1,600.00H
1,600.00L
Margin: ±0.00%
1,600.00H
1,600.00L
Margin: ±0.00%
Change:0.00% 0.01
Updated 46.83 45.00
55.00
Margin: ±22.22%
46.83H
46.83L
Margin: ±0.00%
46.83H
46.83L
Margin: ±0.00%
58.71H
35.00L
Margin: ±67.75%
Change:4.06% 4,336.54
Updated 1,069.76 970.62
1,097.90
Margin: ±13.11%
1,069.76H
1,069.76L
Margin: ±0.00%
1,069.76H
1,069.76L
Margin: ±0.00%
1,069.76H
1,069.76L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1,174.92 1,174.92
2,640.92
Margin: ±124.77%
1,174.92H
1,174.92L
Margin: ±0.00%
1,174.92H
1,174.92L
Margin: ±0.00%
1,174.92H
1,174.92L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00009000 0.00009451
0.00010000
Margin: ±5.81%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00010000H
0.00006300L
Margin: ±58.73%
Change:12.50% 627,487,691.81
Updated 64.00 32.64
64.00
Margin: ±96.06%
64.00H
64.00L
Margin: ±0.00%
64.00H
64.00L
Margin: ±0.00%
64.00H
34.00L
Margin: ±88.24%
Change:33.33% 1,288.48
Updated 40.00 40.00
150.00
Margin: ±275.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001201 0.00001201
0.00001420
Margin: ±18.23%
0.00001201H
0.00001201L
Margin: ±0.00%
0.00001201H
0.00001201L
Margin: ±0.00%
0.00001630H
0.00000863L
Margin: ±88.88%
Change:-4.68% 2,453,051,256.22
Updated 0.01212440 0.01212440
0.01424900
Margin: ±17.52%
0.01212440H
0.01212440L
Margin: ±0.00%
0.01212440H
0.01212440L
Margin: ±0.00%
0.01424900H
0.00997501L
Margin: ±42.85%
Change:10.22% 1,274,152.29
Updated 83.00 83.00
100.00
Margin: ±20.48%
83.00H
83.00L
Margin: ±0.00%
83.00H
83.00L
Margin: ±0.00%
83.00H
80.00L
Margin: ±3.75%
Change:6.41% 32.14
Updated 988.08 891.92
1,008.15
Margin: ±13.03%
988.08H
988.08L
Margin: ±0.00%
988.08H
988.08L
Margin: ±0.00%
988.08H
988.08L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.13500000 0.11000000
0.13100000
Margin: ±19.09%
0.13500000H
0.13500000L
Margin: ±0.00%
0.13500000H
0.13500000L
Margin: ±0.00%
0.13500000H
0.13500000L
Margin: ±0.00%
Change:12.50% 7,285.14
Updated 0.00000403 0.00000403
0.00000740
Margin: ±83.62%
0.00000403H
0.00000403L
Margin: ±0.00%
0.00000403H
0.00000403L
Margin: ±0.00%
0.00000749H
0.00000403L
Margin: ±85.86%
Change:0.00% 2,206,633,590.84
Updated 4.95 5.00
7.21
Margin: ±44.22%
4.95H
4.95L
Margin: ±0.00%
4.95H
4.95L
Margin: ±0.00%
4.95H
4.95L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.71999800 0.69003000
0.71999600
Margin: ±4.34%
0.71999800H
0.71999800L
Margin: ±0.00%
0.71999800H
0.71999800L
Margin: ±0.00%
0.74018100H
0.68000000L
Margin: ±8.85%
Change:1.41% 90,648.70
Updated 17.17 16.90
24.17
Margin: ±43.01%
17.17H
17.17L
Margin: ±0.00%
17.17H
17.17L
Margin: ±0.00%
17.17H
16.57L
Margin: ±3.62%
Change:-5.87% 1.70
Updated 80.00 80.00
130.35
Margin: ±62.93%
80.00H
80.00L
Margin: ±0.00%
80.00H
80.00L
Margin: ±0.00%
80.00H
80.00L
Margin: ±0.00%
Change:0.00% 0.13
Updated 3.11 3.11
7.50
Margin: ±141.16%
3.11H
3.11L
Margin: ±0.00%
3.11H
3.11L
Margin: ±0.00%
3.11H
3.11L
Margin: ±0.00%
Change:0.00% 86.26
Updated 29.00 20.52
29.00
Margin: ±41.29%
29.00H
29.00L
Margin: ±0.00%
29.00H
29.00L
Margin: ±0.00%
29.00H
29.00L
Margin: ±0.00%
Change:0.00% 0.50
Updated 0.77045800 0.48063400
0.56838500
Margin: ±18.26%
0.77045800H
0.77045800L
Margin: ±0.00%
0.77045800H
0.77045800L
Margin: ±0.00%
0.77045800H
0.77045800L
Margin: ±0.00%
Change:0.00% 0.00
Updated 30.00 30.00
200.00
Margin: ±566.67%
30.00H
30.00L
Margin: ±0.00%
30.00H
30.00L
Margin: ±0.00%
198.00H
30.00L
Margin: ±560.00%
Change:-69.70% 6.13
Updated 0.51166600 0.25000000
0.51166300
Margin: ±104.67%
0.51166600H
0.51166600L
Margin: ±0.00%
0.51166600H
0.51166600L
Margin: ±0.00%
0.51166600H
0.51166600L
Margin: ±0.00%
Change:39.52% 100.00
Updated 17,711.00 17,711.00
46,000.00
Margin: ±159.73%
17,711.00H
17,711.00L
Margin: ±0.00%
17,711.00H
17,711.00L
Margin: ±0.00%
22,045.20H
17,711.00L
Margin: ±24.47%
Change:-19.66% 0.04
Updated 120.00 41.00
168.00
Margin: ±309.76%
120.00H
120.00L
Margin: ±0.00%
120.00H
120.00L
Margin: ±0.00%
120.00H
120.00L
Margin: ±0.00%
Change:0.00% 0.92
Updated 0.13000000 0.13100000
4.00000000
Margin: ±2,953.44%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13000000H
0.13000000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 159.00 143.00
159.00
Margin: ±11.19%
159.00H
159.00L
Margin: ±0.00%
159.00H
159.00L
Margin: ±0.00%
159.00H
142.26L
Margin: ±11.76%
Change:18.74% 6.11
Updated 0.06500000 0.04600000
0.08999900
Margin: ±95.65%
0.06500000H
0.06500000L
Margin: ±0.00%
0.06500000H
0.06500000L
Margin: ±0.00%
0.06500000H
0.06500000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 309.09 232.30
400.52
Margin: ±72.42%
309.09H
309.09L
Margin: ±0.00%
309.09H
309.09L
Margin: ±0.00%
309.09H
232.30L
Margin: ±33.06%
Change:33.06% 3.02
Updated 26.74 17.00
38.00
Margin: ±123.53%
26.74H
26.74L
Margin: ±0.00%
26.74H
26.74L
Margin: ±0.00%
26.74H
26.74L
Margin: ±0.00%
Change:0.00% 0.00
Updated 247.00 152.50
233.00
Margin: ±52.79%
247.00H
247.00L
Margin: ±0.00%
247.00H
247.00L
Margin: ±0.00%
247.00H
152.50L
Margin: ±61.97%
Change:61.44% 0.12
Updated 37.00 22.00
37.00
Margin: ±68.18%
37.00H
37.00L
Margin: ±0.00%
37.00H
37.00L
Margin: ±0.00%
37.00H
37.00L
Margin: ±0.00%
Change:0.00% 2.00
Updated 15.00 15.00
15.00
Margin: ±0.00%
15.00H
15.00L
Margin: ±0.00%
15.00H
15.00L
Margin: ±0.00%
15.00H
15.00L
Margin: ±0.00%
Change:-3.23% 25.63
Updated 4.75 2.10
4.75
Margin: ±126.19%
4.75H
4.75L
Margin: ±0.00%
4.75H
4.75L
Margin: ±0.00%
4.75H
2.20L
Margin: ±115.91%
Change:111.11% 2,953.51

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.