Bleutrade

226 Pairs found

Latest bitcoin price from Bleutrade (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000021 0.00000019
0.00000021
Margin: ±10.53%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000019L
Margin: ±10.53%
0.00000021H
0.00000019L
Margin: ±10.53%
Change:0.00% 251,548.17
Updated 0.00000193 0.00000147
0.00000193
Margin: ±31.29%
0.00000193H
0.00000193L
Margin: ±0.00%
0.00000193H
0.00000193L
Margin: ±0.00%
0.00000195H
0.00000147L
Margin: ±32.65%
Change:-1.03% 2,790.81
Updated 0.08573530 0.08573530
0.08581430
Margin: ±0.09%
0.08682060H
0.08675000L
Margin: ±0.08%
0.08954720H
0.08368360L
Margin: ±7.01%
0.09496600H
0.08368360L
Margin: ±13.48%
Change:-9.72% 533.29
Updated 0.00000035 0.00000031
0.00000036
Margin: ±16.13%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000039H
0.00000033L
Margin: ±18.18%
Change:-10.26% 74,110.87
Updated 0.00001901 0.00001202
0.00001900
Margin: ±58.07%
0.00001901H
0.00001901L
Margin: ±0.00%
0.00001901H
0.00001901L
Margin: ±0.00%
0.00001901H
0.00001901L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00035000 0.00034513
0.00035000
Margin: ±1.41%
0.00038972H
0.00034511L
Margin: ±12.93%
0.00038972H
0.00034511L
Margin: ±12.93%
0.00038972H
0.00034510L
Margin: ±12.93%
Change:-9.02% 362.06
Updated 0.00001981 0.00001693
0.00002040
Margin: ±20.50%
0.00002016H
0.00002016L
Margin: ±0.00%
0.00002131H
0.00001688L
Margin: ±26.24%
0.00002270H
0.00001688L
Margin: ±34.48%
Change:-6.73% 4,003.35
Updated 0.00000149 0.00000139
0.00000161
Margin: ±15.83%
0.00000149H
0.00000149L
Margin: ±0.00%
0.00000149H
0.00000149L
Margin: ±0.00%
0.00000150H
0.00000137L
Margin: ±9.49%
Change:-8.59% 2,465.46
Updated 0.00002093 0.00001876
0.00002046
Margin: ±9.06%
0.00002093H
0.00002093L
Margin: ±0.00%
0.00002147H
0.00002093L
Margin: ±2.58%
0.00002375H
0.00001803L
Margin: ±31.72%
Change:9.01% 823.00
Updated 0.00853606 0.00801989
0.00953323
Margin: ±18.87%
0.00853606H
0.00853606L
Margin: ±0.00%
0.00948236H
0.00853606L
Margin: ±11.09%
0.00948241H
0.00853606L
Margin: ±11.09%
Change:-21.93% 2.13
Updated 0.01577580 0.01557120
0.01577580
Margin: ±1.31%
0.01662530H
0.01578100L
Margin: ±5.35%
0.01662530H
0.01347830L
Margin: ±23.35%
0.01662530H
0.01347830L
Margin: ±23.35%
Change:3.57% 256.96
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000495 0.00000471
0.00000523
Margin: ±11.04%
0.00000495H
0.00000495L
Margin: ±0.00%
0.00000495H
0.00000495L
Margin: ±0.00%
0.00000530H
0.00000401L
Margin: ±32.17%
Change:7.61% 101,133.18
Updated 0.00000150 0.00000150
0.00000158
Margin: ±5.33%
0.00000159H
0.00000124L
Margin: ±28.23%
0.00000159H
0.00000106L
Margin: ±50.00%
0.00000159H
0.00000106L
Margin: ±50.00%
Change:-1.32% 103,586.21
Updated 0.00000007 0.00000007
0.00000010
Margin: ±42.86%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
Change:-12.50% 81,660.17
Updated 0.00044448 0.00041503
0.00046960
Margin: ±13.15%
0.00044448H
0.00044448L
Margin: ±0.00%
0.00044448H
0.00044448L
Margin: ±0.00%
0.00049547H
0.00044445L
Margin: ±11.48%
Change:-13.41% 356.25
Updated 0.00027900 0.00021622
0.00026478
Margin: ±22.46%
0.00027900H
0.00027900L
Margin: ±0.00%
0.00027900H
0.00027900L
Margin: ±0.00%
0.00027900H
0.00027900L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000123 0.00000115
0.00000123
Margin: ±6.96%
0.00000123H
0.00000123L
Margin: ±0.00%
0.00000123H
0.00000123L
Margin: ±0.00%
0.00000130H
0.00000116L
Margin: ±12.07%
Change:-5.38% 7,691.89
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 116,919.70
Updated 0.04200770 0.04200770
0.04453680
Margin: ±6.02%
0.04400000H
0.04400000L
Margin: ±0.00%
0.04608820H
0.04400000L
Margin: ±4.75%
0.05018130H
0.04200770L
Margin: ±19.46%
Change:-16.00% 9.30
Updated 0.00352000 0.00315118
0.00352000
Margin: ±11.70%
0.00352003H
0.00305039L
Margin: ±15.40%
0.00370946H
0.00294028L
Margin: ±26.16%
0.00431125H
0.00294028L
Margin: ±46.63%
Change:-7.08% 370.18
Updated 0.00000115 0.00000115
0.00000124
Margin: ±7.83%
0.00000115H
0.00000115L
Margin: ±0.00%
0.00000117H
0.00000115L
Margin: ±1.74%
0.00000131H
0.00000115L
Margin: ±13.91%
Change:-10.85% 14,300.70
Updated 0.00000448 0.00000336
0.00000448
Margin: ±33.33%
0.00000448H
0.00000448L
Margin: ±0.00%
0.00000448H
0.00000448L
Margin: ±0.00%
0.00000448H
0.00000448L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000016 0.00000016
0.00000017
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000018H
0.00000016L
Margin: ±12.50%
0.00000018H
0.00000016L
Margin: ±12.50%
Change:-5.88% 2,491,481.86
Updated 0.00000007 0.00000007
0.00000009
Margin: ±28.57%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000400 0.00000400
0.00000422
Margin: ±5.50%
0.00000419H
0.00000400L
Margin: ±4.75%
0.00000419H
0.00000400L
Margin: ±4.75%
0.00000424H
0.00000388L
Margin: ±9.28%
Change:1.78% 3,748.72
Updated 0.00000799 0.00000710
0.00000790
Margin: ±11.27%
0.00000799H
0.00000799L
Margin: ±0.00%
0.00000799H
0.00000799L
Margin: ±0.00%
0.00000799H
0.00000751L
Margin: ±6.39%
Change:5.83% 918.31
Updated 0.00000500 0.00000500
0.00000520
Margin: ±4.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000582H
0.00000450L
Margin: ±29.33%
Change:8.46% 8,974.13
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 2,126.68
Updated 0.00001400 0.00001430
0.00001524
Margin: ±6.57%
0.00001400H
0.00001400L
Margin: ±0.00%
0.00001559H
0.00001400L
Margin: ±11.36%
0.00001639H
0.00001400L
Margin: ±17.07%
Change:-9.85% 1,472.52
Updated 0.00000430 0.00000430
0.00000748
Margin: ±73.95%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000430H
0.00000430L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00004459 0.00004462
0.00004630
Margin: ±3.77%
0.00004459H
0.00004459L
Margin: ±0.00%
0.00004459H
0.00004459L
Margin: ±0.00%
0.00005135H
0.00004285L
Margin: ±19.84%
Change:-18.05% 217.35
Updated 0.02768480 0.02768480
0.02772100
Margin: ±0.13%
0.02786330H
0.02750390L
Margin: ±1.31%
0.02987670H
0.02750390L
Margin: ±8.63%
0.03264110H
0.02750390L
Margin: ±18.68%
Change:-15.60% 534.08
Updated 0.00012148 0.00010874
0.00012138
Margin: ±11.62%
0.00012230H
0.00011503L
Margin: ±6.32%
0.00013185H
0.00011362L
Margin: ±16.04%
0.00013415H
0.00011335L
Margin: ±18.35%
Change:-9.31% 734.07
Updated 0.00000007 0.00000006
0.00000007
Margin: ±16.67%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000008H
0.00000006L
Margin: ±33.33%
Change:16.67% 2,061,840.01
Updated 0.00030028 0.00014059
0.00030028
Margin: ±113.59%
0.00030028H
0.00030028L
Margin: ±0.00%
0.00030028H
0.00030028L
Margin: ±0.00%
0.00033940H
0.00013000L
Margin: ±161.08%
Change:-11.53% 105.37
Updated 0.00001440 0.00000841
0.00001440
Margin: ±71.22%
0.00001440H
0.00001440L
Margin: ±0.00%
0.00001440H
0.00001440L
Margin: ±0.00%
0.00001440H
0.00001440L
Margin: ±0.00%
Change:0.00% 32.00
Updated 0.00000065 0.00000066
0.00000079
Margin: ±19.70%
0.00000065H
0.00000065L
Margin: ±0.00%
0.00000065H
0.00000065L
Margin: ±0.00%
0.00000070H
0.00000030L
Margin: ±133.33%
Change:25.00% 34,475.93
Updated 0.00001580 0.00001430
0.00001612
Margin: ±12.73%
0.00001600H
0.00001580L
Margin: ±1.27%
0.00001600H
0.00001320L
Margin: ±21.21%
0.00001613H
0.00001320L
Margin: ±22.20%
Change:7.56% 4,119.09
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000020 0.00000012
0.00000018
Margin: ±50.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000101 0.00000093
0.00000101
Margin: ±8.60%
0.00000101H
0.00000101L
Margin: ±0.00%
0.00000101H
0.00000101L
Margin: ±0.00%
0.00000101H
0.00000043L
Margin: ±134.88%
Change:2.02% 6,417.87
Updated 0.00000410 0.00000402
0.00000418
Margin: ±3.98%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000493H
0.00000409L
Margin: ±20.54%
Change:-14.23% 9,345.25
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:0.00% 71,604.37
Updated 0.00000011 0.00000009
0.00000011
Margin: ±22.22%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000012H
0.00000011L
Margin: ±9.09%
Change:0.00% 34,110.38
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:-50.00% 45,436,640.30
Updated 0.00000003 0.00000000
0.00000000
Margin: ±0%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000005H
0.00000002L
Margin: ±150.00%
Change:-25.00% 517,153,952.94
Updated 0.00000210 0.00000181
0.00000221
Margin: ±22.10%
0.00000210H
0.00000210L
Margin: ±0.00%
0.00000210H
0.00000210L
Margin: ±0.00%
0.00000212H
0.00000196L
Margin: ±8.16%
Change:7.14% 2,353.48
Updated 0.00040062 0.00035928
0.00039899
Margin: ±11.05%
0.00040062H
0.00040062L
Margin: ±0.00%
0.00040062H
0.00040062L
Margin: ±0.00%
0.00040062H
0.00035581L
Margin: ±12.59%
Change:-0.68% 6.00
Updated 0.00000055 0.00000049
0.00000055
Margin: ±12.24%
0.00000055H
0.00000055L
Margin: ±0.00%
0.00000055H
0.00000055L
Margin: ±0.00%
0.00000055H
0.00000049L
Margin: ±12.24%
Change:0.00% 684.81
Updated 0.00000026 0.00000026
0.00000032
Margin: ±23.08%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00911355 0.00912928
0.00914325
Margin: ±0.15%
0.00923073H
0.00908155L
Margin: ±1.64%
0.00977948H
0.00908155L
Margin: ±7.69%
0.01015910H
0.00907409L
Margin: ±11.96%
Change:-6.81% 1,669.23
Updated 0.00000289 0.00000180
0.00000289
Margin: ±60.56%
0.00000289H
0.00000289L
Margin: ±0.00%
0.00000289H
0.00000289L
Margin: ±0.00%
0.00000289H
0.00000289L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000060 0.00000060
0.00000061
Margin: ±1.67%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000066H
0.00000060L
Margin: ±10.00%
Change:0.00% 136,113.03
Updated 0.00005818 0.00005653
0.00005818
Margin: ±2.92%
0.00005818H
0.00005558L
Margin: ±4.68%
0.00005818H
0.00005818L
Margin: ±0.00%
0.00008083H
0.00005525L
Margin: ±46.30%
Change:-24.61% 1,534.44
Updated 0.00000009 0.00000009
0.00000010
Margin: ±11.11%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000010H
0.00000007L
Margin: ±42.86%
Change:0.00% 2,098,851.65
Updated 0.00002368 0.00002367
0.00002381
Margin: ±0.59%
0.00002368H
0.00002368L
Margin: ±0.00%
0.00002368H
0.00002368L
Margin: ±0.00%
0.00002450H
0.00002135L
Margin: ±14.75%
Change:-3.15% 1,108.67
Updated 0.00078208 0.00078235
0.00084999
Margin: ±8.65%
0.00085001H
0.00078208L
Margin: ±8.69%
0.00112029H
0.00078208L
Margin: ±43.24%
0.00112029H
0.00078208L
Margin: ±43.24%
Change:-13.11% 989.03
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 5,864,029.00
Updated 0.00001686 0.00001682
0.00001887
Margin: ±12.19%
0.00001686H
0.00001686L
Margin: ±0.00%
0.00001686H
0.00001686L
Margin: ±0.00%
0.00002150H
0.00001636L
Margin: ±31.42%
Change:3.06% 1,554.54
Updated 0.00001811 0.00001816
0.00001844
Margin: ±1.54%
0.00001811H
0.00001811L
Margin: ±0.00%
0.00001811H
0.00001811L
Margin: ±0.00%
0.00002153H
0.00001728L
Margin: ±24.59%
Change:-15.88% 2,001.92
Updated 0.00029653 0.00026956
0.00030616
Margin: ±13.58%
0.00029653H
0.00029653L
Margin: ±0.00%
0.00029653H
0.00029653L
Margin: ±0.00%
0.00029654H
0.00029653L
Margin: ±0.00%
Change:0.00% 14.89
Updated 0.00000569 0.00000571
0.00000598
Margin: ±4.73%
0.00000569H
0.00000569L
Margin: ±0.00%
0.00000611H
0.00000562L
Margin: ±8.72%
0.00000728H
0.00000508L
Margin: ±43.31%
Change:-5.32% 41,803.76
Updated 0.00017103 0.00016523
0.00017748
Margin: ±7.41%
0.00017103H
0.00017103L
Margin: ±0.00%
0.00018246H
0.00017103L
Margin: ±6.68%
0.00018437H
0.00017103L
Margin: ±7.80%
Change:-13.11% 77.04
Updated 0.00042745 0.00034224
0.00042613
Margin: ±24.51%
0.00042745H
0.00042745L
Margin: ±0.00%
0.00042745H
0.00038533L
Margin: ±10.93%
0.00042745H
0.00033764L
Margin: ±26.60%
Change:13.42% 49.51
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 231,710.85
Updated 0.00002550 0.00002508
0.00002549
Margin: ±1.63%
0.00002666H
0.00002550L
Margin: ±4.55%
0.00002728H
0.00002550L
Margin: ±6.98%
0.00002892H
0.00002550L
Margin: ±13.41%
Change:-7.04% 5,514.81
Updated 0.00005202 0.00005176
0.00005293
Margin: ±2.26%
0.00005202H
0.00005202L
Margin: ±0.00%
0.00005202H
0.00005202L
Margin: ±0.00%
0.00005222H
0.00005050L
Margin: ±3.41%
Change:2.91% 50.56
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 202,859.97
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 35,052.52
Updated 0.00001778 0.00001706
0.00001974
Margin: ±15.71%
0.00001882H
0.00001880L
Margin: ±0.11%
0.00001899H
0.00001749L
Margin: ±8.58%
0.00001999H
0.00001701L
Margin: ±17.52%
Change:-11.06% 10,159.52
Updated 0.00019765 0.00018283
0.00019488
Margin: ±6.59%
0.00020578H
0.00019765L
Margin: ±4.11%
0.00020853H
0.00019765L
Margin: ±5.50%
0.00021674H
0.00019765L
Margin: ±9.66%
Change:-15.04% 48.37
Updated 0.00000003 0.00000001
0.00000003
Margin: ±200.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000090 0.00000090
0.00000111
Margin: ±23.33%
0.00000090H
0.00000090L
Margin: ±0.00%
0.00000090H
0.00000090L
Margin: ±0.00%
0.00000111H
0.00000090L
Margin: ±23.33%
Change:-18.92% 453.76
Updated 0.00000011 0.00000010
0.00000011
Margin: ±10.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000010L
Margin: ±10.00%
0.00000011H
0.00000010L
Margin: ±10.00%
Change:0.00% 129,594.19
Updated 0.00000731 0.00000693
0.00000731
Margin: ±5.48%
0.00000755H
0.00000755L
Margin: ±0.00%
0.00000755H
0.00000704L
Margin: ±7.24%
0.00000755H
0.00000704L
Margin: ±7.24%
Change:-8.28% 487.14
Updated 0.00003019 0.00002907
0.00003249
Margin: ±11.76%
0.00003019H
0.00003019L
Margin: ±0.00%
0.00003058H
0.00003019L
Margin: ±1.29%
0.00003364H
0.00003019L
Margin: ±11.43%
Change:-4.64% 2,014.99
Updated 0.00000453 0.00000468
0.00000527
Margin: ±12.61%
0.00000453H
0.00000453L
Margin: ±0.00%
0.00000453H
0.00000453L
Margin: ±0.00%
0.00000547H
0.00000449L
Margin: ±21.83%
Change:-16.88% 15,011.72
Updated 0.00000508 0.00000508
0.00000536
Margin: ±5.51%
0.00000508H
0.00000508L
Margin: ±0.00%
0.00000527H
0.00000508L
Margin: ±3.74%
0.00000555H
0.00000508L
Margin: ±9.25%
Change:-9.29% 3,476.86
Updated 0.00000024 0.00000023
0.00000025
Margin: ±8.70%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000025H
0.00000021L
Margin: ±19.05%
Change:9.09% 4,468.36
Updated 0.00017185 0.00017185
0.00020170
Margin: ±17.37%
0.00017185H
0.00017124L
Margin: ±0.36%
0.00017185H
0.00017124L
Margin: ±0.36%
0.00028966H
0.00012725L
Margin: ±127.63%
Change:51.92% 1,595.06
Updated 0.00000007 0.00000007
0.00000009
Margin: ±28.57%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000009H
0.00000007L
Margin: ±28.57%
0.00000009H
0.00000007L
Margin: ±28.57%
Change:-12.50% 260,038.58
Updated 0.00514980 0.00510001
0.00559977
Margin: ±9.80%
0.00514980H
0.00514980L
Margin: ±0.00%
0.00556973H
0.00510000L
Margin: ±9.21%
0.00560000H
0.00510000L
Margin: ±9.80%
Change:-12.50% 55.14
Updated 0.00001517 0.00001517
0.00003800
Margin: ±150.49%
0.00001517H
0.00001517L
Margin: ±0.00%
0.00001517H
0.00001517L
Margin: ±0.00%
0.00003899H
0.00001517L
Margin: ±157.02%
Change:0.00% 122.57
Updated 0.00000015 0.00000015
0.00000020
Margin: ±33.33%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000020H
0.00000015L
Margin: ±33.33%
Change:-25.00% 2,114.64
Updated 0.00003373 0.00003079
0.00003295
Margin: ±7.02%
0.00003373H
0.00003373L
Margin: ±0.00%
0.00003373H
0.00003115L
Margin: ±8.28%
0.00003373H
0.00003115L
Margin: ±8.28%
Change:-0.53% 561.76
Updated 0.00000002 0.00000000
0.00000002
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00051012 0.00049524
0.00051899
Margin: ±4.80%
0.00054714H
0.00051012L
Margin: ±7.26%
0.00056550H
0.00048003L
Margin: ±17.81%
0.00057493H
0.00046718L
Margin: ±23.06%
Change:-0.09% 3,026.47
Updated 0.00000105 0.00000101
0.00000110
Margin: ±8.91%
0.00000111H
0.00000111L
Margin: ±0.00%
0.00000111H
0.00000111L
Margin: ±0.00%
0.00000122H
0.00000105L
Margin: ±16.19%
Change:-2.78% 8,483.39
Updated 0.00001782 0.00001662
0.00001738
Margin: ±4.57%
0.00001782H
0.00001782L
Margin: ±0.00%
0.00001798H
0.00001750L
Margin: ±2.74%
0.00001941H
0.00001750L
Margin: ±10.91%
Change:-0.28% 743.40
Updated 0.00000115 0.00000113
0.00000115
Margin: ±1.77%
0.00000115H
0.00000115L
Margin: ±0.00%
0.00000160H
0.00000103L
Margin: ±55.34%
0.00000160H
0.00000103L
Margin: ±55.34%
Change:-7.26% 152,380.36
Updated 0.00000057 0.00000058
0.00000065
Margin: ±12.07%
0.00000057H
0.00000057L
Margin: ±0.00%
0.00000060H
0.00000057L
Margin: ±5.26%
0.00000060H
0.00000057L
Margin: ±5.26%
Change:-5.00% 2,722.55
Updated 0.00000048 0.00000039
0.00000048
Margin: ±23.08%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000050H
0.00000034L
Margin: ±47.06%
Change:9.09% 19,125.29
Updated 0.90000000 0.90000000
1.34999000
Margin: ±50.00%
0.90000000H
0.90000000L
Margin: ±0.00%
0.90000000H
0.90000000L
Margin: ±0.00%
1.35000000H
0.90000000L
Margin: ±50.00%
Change:-18.18% 23,200.26
Updated 7.33 4.01
8.12
Margin: ±102.75%
7.33H
7.33L
Margin: ±0.00%
7.33H
7.33L
Margin: ±0.00%
7.33H
3.62L
Margin: ±102.25%
Change:12.43% 816.28
Updated 525,000.00 487,455.00
525,000.00
Margin: ±7.70%
525,000.00H
525,000.00L
Margin: ±0.00%
525,000.00H
481,351.00L
Margin: ±9.07%
566,340.00H
444,444.00L
Margin: ±27.43%
Change:-1.98% 0.04
Updated 1.72 1.80
2.30
Margin: ±27.72%
1.72H
1.72L
Margin: ±0.00%
1.72H
1.72L
Margin: ±0.00%
1.72H
1.72L
Margin: ±0.00%
Change:0.00% 332.03
Updated 40.00 40.00
80.00
Margin: ±100.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1,950.00 1,815.00
2,254.23
Margin: ±24.20%
2,277.00H
1,950.00L
Margin: ±16.77%
2,277.00H
1,950.00L
Margin: ±16.77%
2,300.00H
1,950.00L
Margin: ±17.95%
Change:-9.14% 38.40
Updated 111.00 111.00
143.00
Margin: ±28.83%
111.00H
111.00L
Margin: ±0.00%
111.00H
111.00L
Margin: ±0.00%
145.00H
111.00L
Margin: ±30.63%
Change:0.91% 1.36
Updated 10.00 5.60
10.00
Margin: ±78.57%
10.00H
10.00L
Margin: ±0.00%
10.00H
5.60L
Margin: ±78.57%
10.00H
5.60L
Margin: ±78.57%
Change:78.57% 265.39
Updated 151.54 94.50
151.54
Margin: ±60.36%
151.54H
151.54L
Margin: ±0.00%
151.54H
100.00L
Margin: ±51.54%
151.54H
85.09L
Margin: ±78.10%
Change:29.52% 254.81
Updated 5,561,110.00 5,561,110.00
7,000,010.00
Margin: ±25.87%
5,561,110.00H
5,561,110.00L
Margin: ±0.00%
7,000,010.00H
5,561,110.00L
Margin: ±25.87%
7,000,010.00H
3,128,130.00L
Margin: ±123.78%
Change:2.98% 0.01
Updated 60,000.00 60,000.00
150,000.00
Margin: ±150.00%
60,000.00H
60,000.00L
Margin: ±0.00%
60,000.00H
60,000.00L
Margin: ±0.00%
60,000.00H
60,000.00L
Margin: ±0.00%
Change:0.00% 0.02
Updated 98,850.00 91,147.00
98,850.00
Margin: ±8.45%
98,850.00H
89,761.20L
Margin: ±10.13%
98,850.00H
83,500.00L
Margin: ±18.38%
98,850.00H
81,034.10L
Margin: ±21.99%
Change:20.21% 0.34
Updated 0.00020131 0.00020131
0.00026420
Margin: ±31.24%
0.00020131H
0.00020131L
Margin: ±0.00%
0.00020131H
0.00020131L
Margin: ±0.00%
0.00021130H
0.00013654L
Margin: ±54.75%
Change:34.21% 14,129,812.97
Updated 0.00078500 0.00026002
0.00165000
Margin: ±534.57%
0.00135359H
0.00078500L
Margin: ±72.43%
0.00078500H
0.00078500L
Margin: ±0.00%
0.00135359H
0.00032370L
Margin: ±318.16%
Change:201.92% 68,197,267.32
Updated 3.20 3.20
7.00
Margin: ±118.68%
3.20H
3.20L
Margin: ±0.00%
3.20H
3.20L
Margin: ±0.00%
5.00H
3.00L
Margin: ±66.67%
Change:-20.00% 5,975.21
Updated 9.20 9.10
9.20
Margin: ±1.10%
9.00H
7.80L
Margin: ±15.38%
9.00H
6.60L
Margin: ±36.36%
9.20H
6.60L
Margin: ±39.39%
Change:7.62% 1,499.29
Updated 0.12074200 0.14586100
0.23605200
Margin: ±61.83%
0.12074200H
0.12074200L
Margin: ±0.00%
0.12074200H
0.12074200L
Margin: ±0.00%
0.12074200H
0.12074200L
Margin: ±0.00%
Change:0.00% 0.00
Updated 2,500.00 2,500.00
2,700.00
Margin: ±8.00%
2,500.00H
2,500.00L
Margin: ±0.00%
2,500.00H
2,500.00L
Margin: ±0.00%
2,500.00H
2,500.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1,000.00 87.00
1,000.00
Margin: ±1,049.43%
1,000.00H
1,000.00L
Margin: ±0.00%
1,000.00H
1,000.00L
Margin: ±0.00%
1,000.00H
1,000.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 2.35 1.10
4.45
Margin: ±304.55%
2.35H
2.35L
Margin: ±0.00%
2.35H
2.35L
Margin: ±0.00%
2.35H
2.35L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00712260 0.00121302
0.00949990
Margin: ±683.16%
0.00712260H
0.00712260L
Margin: ±0.00%
0.00712260H
0.00712260L
Margin: ±0.00%
0.01460000H
0.00121301L
Margin: ±1,103.62%
Change:407.31% 1,812,378.92
Updated 255,670.00 255,670.00
279,552.00
Margin: ±9.34%
255,670.00H
255,670.00L
Margin: ±0.00%
287,877.00H
91,000.00L
Margin: ±216.35%
287,877.00H
91,000.00L
Margin: ±216.35%
Change:-13.97% 0.04
Updated 38,900.00 16,000.10
38,900.00
Margin: ±143.12%
38,900.00H
38,900.00L
Margin: ±0.00%
38,900.00H
38,900.00L
Margin: ±0.00%
38,900.00H
38,900.00L
Margin: ±0.00%
Change:0.00% 0.04
Updated 7.55 7.00
7.55
Margin: ±7.86%
7.55H
7.55L
Margin: ±0.00%
7.55H
7.55L
Margin: ±0.00%
7.55H
7.00L
Margin: ±7.86%
Change:7.86% 870.36
Updated 5.60 5.60
15.50
Margin: ±176.79%
5.60H
5.60L
Margin: ±0.00%
5.60H
5.60L
Margin: ±0.00%
5.60H
5.60L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.16000600 0.16001000
0.23000000
Margin: ±43.74%
0.16000600H
0.16000600L
Margin: ±0.00%
0.16000600H
0.16000600L
Margin: ±0.00%
0.16000600H
0.16000600L
Margin: ±0.00%
Change:0.00% 0.00
Updated 29.72 21.00
29.60
Margin: ±40.95%
29.72H
29.72L
Margin: ±0.00%
29.72H
29.72L
Margin: ±0.00%
29.72H
29.72L
Margin: ±0.00%
Change:0.00% 177.82
Updated 40.00 40.00
40.00
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
Change:-6.98% 428.39
Updated 26.10 26.10
33.20
Margin: ±27.20%
26.10H
26.10L
Margin: ±0.00%
26.10H
26.10L
Margin: ±0.00%
26.20H
26.10L
Margin: ±0.38%
Change:-0.38% 379.53
Updated 0.00132425 0.00132500
0.00359280
Margin: ±171.15%
0.00132425H
0.00132425L
Margin: ±0.00%
0.00132425H
0.00132425L
Margin: ±0.00%
0.00759900H
0.00126008L
Margin: ±503.06%
Change:-70.89% 42,979,755.05
Updated 75.00 75.00
300.00
Margin: ±300.00%
75.00H
75.00L
Margin: ±0.00%
75.00H
75.00L
Margin: ±0.00%
75.00H
75.00L
Margin: ±0.00%
Change:0.00% 21.80
Updated 8.00 8.00
49.00
Margin: ±512.50%
8.00H
8.00L
Margin: ±0.00%
8.00H
8.00L
Margin: ±0.00%
8.00H
8.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 40.00 15.00
2,290.00
Margin: ±15,166.67%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 188,889.00 169,095.00
188,889.00
Margin: ±11.71%
188,889.00H
169,095.00L
Margin: ±11.71%
190,360.00H
164,368.00L
Margin: ±15.81%
190,360.00H
164,368.00L
Margin: ±15.81%
Change:-0.77% 0.54
Updated 716.00 716.00
763.59
Margin: ±6.65%
716.00H
716.00L
Margin: ±0.00%
806.04H
716.00L
Margin: ±12.58%
806.04H
716.00L
Margin: ±12.58%
Change:-2.94% 76.22
Updated 0.35000000 0.34000000
0.45990000
Margin: ±35.26%
0.35000000H
0.35000000L
Margin: ±0.00%
0.35000000H
0.35000000L
Margin: ±0.00%
0.35000000H
0.33000000L
Margin: ±6.06%
Change:1.01% 11,388.55
Updated 1,197.39 972.41
1,197.39
Margin: ±23.14%
1,197.39H
1,197.39L
Margin: ±0.00%
1,197.39H
1,197.39L
Margin: ±0.00%
1,320.12H
1,197.39L
Margin: ±10.25%
Change:-9.30% 1.21
Updated 37.00 37.00
96.00
Margin: ±159.46%
37.00H
37.00L
Margin: ±0.00%
37.00H
37.00L
Margin: ±0.00%
37.00H
37.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 3.90 3.27
3.90
Margin: ±19.25%
3.90H
3.90L
Margin: ±0.00%
3.90H
3.90L
Margin: ±0.00%
3.90H
3.90L
Margin: ±0.00%
Change:0.00% 2.71
Updated 90.00 90.00
96.00
Margin: ±6.67%
90.00H
90.00L
Margin: ±0.00%
90.00H
90.00L
Margin: ±0.00%
90.00H
90.00L
Margin: ±0.00%
Change:-5.26% 47.46
Updated 0.00042000 0.00044100
0.00057930
Margin: ±31.36%
0.00042000H
0.00042000L
Margin: ±0.00%
0.00042000H
0.00042000L
Margin: ±0.00%
0.00103769H
0.00038870L
Margin: ±166.96%
Change:35.47% 38,574,223.86
Updated 0.23000300 0.23001300
0.65000000
Margin: ±182.59%
0.23000300H
0.23000300L
Margin: ±0.00%
0.23000300H
0.23000300L
Margin: ±0.00%
0.23000300H
0.23000300L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.60100000 0.60100000
4.00000000
Margin: ±565.56%
0.60100000H
0.60100000L
Margin: ±0.00%
0.60100000H
0.60100000L
Margin: ±0.00%
0.60100000H
0.60100000L
Margin: ±0.00%
Change:0.00% 1.34
Updated 12.64 1.41
2.58
Margin: ±82.72%
12.64H
12.64L
Margin: ±0.00%
12.64H
12.64L
Margin: ±0.00%
12.64H
1.52L
Margin: ±728.72%
Change:40.62% 105.41
Updated 0.12400000 0.12500000
0.19000000
Margin: ±52.00%
0.12400000H
0.12400000L
Margin: ±0.00%
0.12400000H
0.12400000L
Margin: ±0.00%
0.12400000H
0.12400000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.20101400 0.20101400
0.22917800
Margin: ±14.01%
0.20101400H
0.20101400L
Margin: ±0.00%
0.20101400H
0.20101400L
Margin: ±0.00%
0.20101400H
0.20101400L
Margin: ±0.00%
Change:0.00% 300.00
Updated 0.00050446 0.00050455
0.00068000
Margin: ±34.77%
0.00050446H
0.00050446L
Margin: ±0.00%
0.00050446H
0.00050446L
Margin: ±0.00%
0.00068000H
0.00050446L
Margin: ±34.80%
Change:-23.57% 1,430,939.31
Updated 0.07000000 0.06200020
0.06928550
Margin: ±11.75%
0.07000000H
0.07000000L
Margin: ±0.00%
0.07500000H
0.06100000L
Margin: ±22.95%
0.09279900H
0.05800200L
Margin: ±59.99%
Change:-24.57% 7,098,842.14
Updated 0.17500000 0.00000000
0.00000000
Margin: ±0%
0.17500000H
0.17500000L
Margin: ±0.00%
0.17500000H
0.17500000L
Margin: ±0.00%
0.25000000H
0.17500000L
Margin: ±42.86%
Change:-30.00% 11,201,664.00
Updated 3.83 3.58
6.75
Margin: ±88.56%
3.83H
3.83L
Margin: ±0.00%
3.83H
3.83L
Margin: ±0.00%
3.83H
3.83L
Margin: ±0.00%
Change:0.00% 0.00
Updated 250.43 250.43
300.00
Margin: ±19.80%
250.43H
250.43L
Margin: ±0.00%
250.43H
250.43L
Margin: ±0.00%
411.88H
250.43L
Margin: ±64.47%
Change:-39.20% 2.85
Updated 4.00 1.00
2.50
Margin: ±150.00%
4.00H
4.00L
Margin: ±0.00%
4.00H
4.00L
Margin: ±0.00%
4.00H
1.00L
Margin: ±300.00%
Change:0.00% 60.20
Updated 1.90 0.79
1.90
Margin: ±140.51%
1.90H
1.90L
Margin: ±0.00%
1.90H
1.90L
Margin: ±0.00%
1.90H
1.90L
Margin: ±0.00%
Change:0.00% 0.00
Updated 60,671.80 53,000.00
59,270.10
Margin: ±11.83%
60,671.80H
60,671.80L
Margin: ±0.00%
60,671.80H
53,102.10L
Margin: ±14.25%
60,671.80H
53,000.00L
Margin: ±14.48%
Change:14.28% 0.17
Updated 9.50 3.53
8.00
Margin: ±126.56%
9.50H
9.50L
Margin: ±0.00%
9.50H
9.50L
Margin: ±0.00%
9.50H
9.50L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.83588100 0.88647300
1.03694000
Margin: ±16.97%
0.83588100H
0.83588100L
Margin: ±0.00%
0.83588100H
0.83588100L
Margin: ±0.00%
0.83588100H
0.83588100L
Margin: ±0.00%
Change:-6.10% 256.73
Updated 300.00 55.00
297.59
Margin: ±441.08%
300.00H
300.00L
Margin: ±0.00%
300.00H
300.00L
Margin: ±0.00%
300.00H
98.37L
Margin: ±204.99%
Change:0.00% 100.90
Updated 0.21111100 0.20000000
0.22222200
Margin: ±11.11%
0.21111100H
0.21111100L
Margin: ±0.00%
0.21111100H
0.21111100L
Margin: ±0.00%
0.24444400H
0.20000000L
Margin: ±22.22%
Change:0.00% 15,243.20
Updated 174.00 10.00
174.00
Margin: ±1,640.00%
174.00H
174.00L
Margin: ±0.00%
174.00H
174.00L
Margin: ±0.00%
174.00H
172.00L
Margin: ±1.16%
Change:0.00% 8.70
Updated 6,034.02 5,034.02
7,230.02
Margin: ±43.62%
6,034.02H
6,034.02L
Margin: ±0.00%
6,034.02H
6,000.00L
Margin: ±0.57%
6,124.02H
3,001.00L
Margin: ±104.07%
Change:101.00% 51.15
Updated 0.01400010 0.01301200
0.01400010
Margin: ±7.59%
0.01400020H
0.01301200L
Margin: ±7.59%
0.01400020H
0.01180000L
Margin: ±18.65%
0.01400020H
0.01180000L
Margin: ±18.65%
Change:8.21% 156,315,291.11
Updated 13.50 13.50
20.00
Margin: ±48.15%
13.50H
13.50L
Margin: ±0.00%
13.50H
13.50L
Margin: ±0.00%
13.50H
13.50L
Margin: ±0.00%
Change:0.00% 0.00
Updated 8.73 8.73
16.00
Margin: ±83.24%
8.73H
8.73L
Margin: ±0.00%
8.73H
8.73L
Margin: ±0.00%
8.73H
8.73L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1,002.00 1,002.00
2,999.00
Margin: ±199.30%
1,002.00H
1,002.00L
Margin: ±0.00%
1,002.00H
1,002.00L
Margin: ±0.00%
1,002.00H
1,002.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 29.00 29.00
45.00
Margin: ±55.17%
29.00H
29.00L
Margin: ±0.00%
48.00H
29.00L
Margin: ±65.52%
48.00H
28.20L
Margin: ±70.21%
Change:-26.02% 1,311.32
Updated 2,584.00 997.50
2,584.00
Margin: ±159.05%
1,000.46H
1,000.46L
Margin: ±0.00%
1,000.46H
1,000.46L
Margin: ±0.00%
2,584.00H
1,000.46L
Margin: ±158.28%
Change:121.97% 2.82
Updated 4,000.00 199.00
4,000.00
Margin: ±1,910.05%
4,000.00H
4,000.00L
Margin: ±0.00%
4,000.00H
4,000.00L
Margin: ±0.00%
4,000.00H
4,000.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00009000 0.00009451
0.00010000
Margin: ±5.81%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00010000H
0.00006300L
Margin: ±58.73%
Change:12.50% 627,487,691.81
Updated 145.30 145.30
251.99
Margin: ±73.43%
145.30H
145.30L
Margin: ±0.00%
145.30H
145.30L
Margin: ±0.00%
145.30H
145.30L
Margin: ±0.00%
Change:0.00% 0.09
Updated 40.00 40.00
150.00
Margin: ±275.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001201 0.00001201
0.00001420
Margin: ±18.23%
0.00001201H
0.00001201L
Margin: ±0.00%
0.00001201H
0.00001201L
Margin: ±0.00%
0.00001630H
0.00000863L
Margin: ±88.88%
Change:-4.68% 2,453,051,256.22
Updated 0.01212440 0.01212440
0.01424900
Margin: ±17.52%
0.01212440H
0.01212440L
Margin: ±0.00%
0.01212440H
0.01212440L
Margin: ±0.00%
0.01424900H
0.00997501L
Margin: ±42.85%
Change:10.22% 1,274,152.29
Updated 125.00 105.00
125.00
Margin: ±19.05%
125.00H
125.00L
Margin: ±0.00%
125.00H
110.00L
Margin: ±13.64%
125.00H
110.00L
Margin: ±13.64%
Change:13.64% 270.82
Updated 1,338.78 1,127.19
1,242.76
Margin: ±10.25%
1,338.78H
1,338.78L
Margin: ±0.00%
1,338.78H
1,338.78L
Margin: ±0.00%
1,338.78H
1,338.78L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.13500000 0.11000000
0.13100000
Margin: ±19.09%
0.13500000H
0.13500000L
Margin: ±0.00%
0.13500000H
0.13500000L
Margin: ±0.00%
0.13500000H
0.13500000L
Margin: ±0.00%
Change:12.50% 7,285.14
Updated 0.00000403 0.00000403
0.00000740
Margin: ±83.62%
0.00000403H
0.00000403L
Margin: ±0.00%
0.00000403H
0.00000403L
Margin: ±0.00%
0.00000749H
0.00000403L
Margin: ±85.86%
Change:0.00% 2,206,633,590.84
Updated 4.95 5.00
7.21
Margin: ±44.22%
4.95H
4.95L
Margin: ±0.00%
4.95H
4.95L
Margin: ±0.00%
4.95H
4.95L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.68999900 0.68999900
0.68999900
Margin: ±0.00%
0.68999900H
0.68999900L
Margin: ±0.00%
0.68999900H
0.58000000L
Margin: ±18.97%
0.70000000H
0.57770000L
Margin: ±21.17%
Change:13.11% 139,340.21
Updated 75.28 42.10
75.28
Margin: ±78.83%
75.28H
75.28L
Margin: ±0.00%
75.28H
40.09L
Margin: ±87.77%
75.28H
40.09L
Margin: ±87.77%
Change:0.00% 36.14
Updated 397.87 166.48
356.25
Margin: ±113.99%
397.87H
397.87L
Margin: ±0.00%
397.87H
397.87L
Margin: ±0.00%
397.87H
397.87L
Margin: ±0.00%
Change:0.00% 0.00
Updated 3.11 3.11
7.50
Margin: ±141.16%
3.11H
3.11L
Margin: ±0.00%
3.11H
3.11L
Margin: ±0.00%
3.11H
3.11L
Margin: ±0.00%
Change:0.00% 86.26
Updated 31.00 31.00
44.67
Margin: ±44.11%
31.00H
31.00L
Margin: ±0.00%
44.67H
31.00L
Margin: ±44.11%
44.67H
31.00L
Margin: ±44.11%
Change:-9.30% 10.65
Updated 0.77045800 0.48063400
0.56838500
Margin: ±18.26%
0.77045800H
0.77045800L
Margin: ±0.00%
0.77045800H
0.77045800L
Margin: ±0.00%
0.77045800H
0.77045800L
Margin: ±0.00%
Change:0.00% 0.00
Updated 30.00 30.00
200.00
Margin: ±566.67%
30.00H
30.00L
Margin: ±0.00%
30.00H
30.00L
Margin: ±0.00%
198.00H
30.00L
Margin: ±560.00%
Change:-69.70% 6.13
Updated 0.42000000 0.42000000
0.50000000
Margin: ±19.05%
0.42000000H
0.42000000L
Margin: ±0.00%
0.51000000H
0.42000000L
Margin: ±21.43%
0.51000000H
0.42000000L
Margin: ±21.43%
Change:-16.00% 3,031.86
Updated 31,580.00 30,764.00
31,580.00
Margin: ±2.65%
31,580.00H
31,580.00L
Margin: ±0.00%
31,900.00H
30,764.00L
Margin: ±3.69%
32,880.00H
30,764.00L
Margin: ±6.88%
Change:-3.95% 6.07
Updated 120.00 41.00
168.00
Margin: ±309.76%
120.00H
120.00L
Margin: ±0.00%
120.00H
120.00L
Margin: ±0.00%
120.00H
120.00L
Margin: ±0.00%
Change:0.00% 0.92
Updated 0.13000000 0.13100000
4.00000000
Margin: ±2,953.44%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13000000H
0.13000000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 111.35 117.71
211.71
Margin: ±79.86%
111.35H
111.35L
Margin: ±0.00%
111.35H
111.35L
Margin: ±0.00%
208.91H
111.35L
Margin: ±87.61%
Change:-46.70% 1.47
Updated 0.06500000 0.04600000
0.08999900
Margin: ±95.65%
0.06500000H
0.06500000L
Margin: ±0.00%
0.06500000H
0.06500000L
Margin: ±0.00%
0.06500000H
0.06500000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 2,871.35 2,734.62
2,871.35
Margin: ±5.00%
2,871.35H
2,871.35L
Margin: ±0.00%
2,871.35H
2,734.62L
Margin: ±5.00%
6,501.00H
2,604.40L
Margin: ±149.62%
Change:-55.83% 8.08
Updated 6.00 5.46
8.00
Margin: ±46.52%
6.00H
6.00L
Margin: ±0.00%
6.00H
5.45L
Margin: ±10.09%
6.00H
6.00L
Margin: ±0.00%
Change:10.09% 18.20
Updated 101.10 85.00
102.00
Margin: ±20.00%
101.10H
101.10L
Margin: ±0.00%
101.10H
101.10L
Margin: ±0.00%
102.00H
101.10L
Margin: ±0.89%
Change:-0.88% 104.41
Updated 6.76 6.60
22.60
Margin: ±242.45%
6.60H
6.60L
Margin: ±0.00%
6.60H
6.29L
Margin: ±5.00%
21.47H
6.29L
Margin: ±241.60%
Change:2.50% 5,508.11
Updated 3.50 3.50
4.10
Margin: ±17.14%
3.50H
3.50L
Margin: ±0.00%
3.50H
3.50L
Margin: ±0.00%
3.50H
3.50L
Margin: ±0.00%
Change:0.00% 0.00
Updated 4.75 2.10
4.75
Margin: ±126.19%
4.75H
4.75L
Margin: ±0.00%
4.75H
4.75L
Margin: ±0.00%
4.75H
2.20L
Margin: ±115.91%
Change:111.11% 2,953.51
Updated 0.00000154 0.00000162
0.00099990
Margin: ±61,622.22%
0.00000154H
0.00000154L
Margin: ±0.00%
0.00000154H
0.00000154L
Margin: ±0.00%
0.00000154H
0.00000154L
Margin: ±0.00%
Change:0.00% 0.00
Updated 3.09 2.83
3.08
Margin: ±8.80%
3.14H
3.09L
Margin: ±1.65%
3.14H
2.70L
Margin: ±16.04%
3.14H
2.69L
Margin: ±16.60%
Change:-1.13% 0.12
Updated 0.00000888 0.00001000
0.00019879
Margin: ±1,887.90%
0.00000888H
0.00000888L
Margin: ±0.00%
0.00000888H
0.00000888L
Margin: ±0.00%
0.00000888H
0.00000888L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00600000 0.00010002
0.00310002
Margin: ±2,999.40%
0.00600000H
0.00600000L
Margin: ±0.00%
0.00600000H
0.00600000L
Margin: ±0.00%
0.00600000H
0.00600000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.90000000 0.00000014
0.00199998
Margin: ±1,428,457.14%
0.90000000H
0.90000000L
Margin: ±0.00%
0.90000000H
0.90000000L
Margin: ±0.00%
0.90000000H
0.90000000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 34.27 34.18
45.91
Margin: ±34.31%
34.27H
25.10L
Margin: ±36.55%
35.00H
25.10L
Margin: ±39.46%
35.00H
23.90L
Margin: ±46.46%
Change:43.41% 0.04
Updated 0.52749500 0.52278800
0.57873100
Margin: ±10.70%
0.52823000H
0.52000000L
Margin: ±1.58%
0.52823000H
0.44348400L
Margin: ±19.11%
0.53106200H
0.43000000L
Margin: ±23.50%
Change:17.13% 8.94
Updated 0.00039794 0.00001020
0.00034999
Margin: ±3,331.27%
0.00039794H
0.00039794L
Margin: ±0.00%
0.00039794H
0.00039794L
Margin: ±0.00%
0.00041000H
0.00001018L
Margin: ±3,927.50%
Change:3,836.10% 627.09
Updated 1.60 1.45
1.60
Margin: ±10.16%
1.60H
1.60L
Margin: ±0.00%
1.60H
1.43L
Margin: ±11.69%
1.60H
1.43L
Margin: ±12.16%
Change:6.70% 0.80
Updated 0.11000000 0.10957100
0.13015700
Margin: ±18.79%
0.11000000H
0.11000000L
Margin: ±0.00%
0.11000000H
0.10957100L
Margin: ±0.39%
0.12883600H
0.10957100L
Margin: ±17.58%
Change:0.39% 114.43
Updated 0.00000502 0.00000502
0.00000624
Margin: ±24.30%
0.00000625H
0.00000502L
Margin: ±24.50%
0.00000625H
0.00000421L
Margin: ±48.46%
0.00000625H
0.00000421L
Margin: ±48.46%
Change:19.52% 491,198.39
Updated 0.00100000 0.00000551
0.00380550
Margin: ±68,965.34%
0.00100000H
0.00100000L
Margin: ±0.00%
0.00100000H
0.00100000L
Margin: ±0.00%
0.00100000H
0.00100000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000127 0.00000127
0.00779999
Margin: ±614,072.44%
0.00000127H
0.00000127L
Margin: ±0.00%
0.00000127H
0.00000127L
Margin: ±0.00%
0.00000127H
0.00000127L
Margin: ±0.00%
Change:0.00% 40.00
Updated 0.00412757 0.00412757
0.00437409
Margin: ±5.97%
0.00412757H
0.00412757L
Margin: ±0.00%
0.00412757H
0.00398667L
Margin: ±3.53%
0.00412757H
0.00398667L
Margin: ±3.53%
Change:-0.69% 1.46
Updated 0.00000390 0.00000051
0.00000378
Margin: ±641.18%
0.00000390H
0.00000390L
Margin: ±0.00%
0.00000390H
0.00000390L
Margin: ±0.00%
0.00000392H
0.00000142L
Margin: ±176.06%
Change:170.83% 1,741.83
Updated 0.00011011 0.00011011
0.00130009
Margin: ±1,080.72%
0.00011011H
0.00011011L
Margin: ±0.00%
0.00148000H
0.00011011L
Margin: ±1,244.11%
0.00184988H
0.00011002L
Margin: ±1,581.40%
Change:0.08% 100.53
Updated 0.00000039 0.00000037
0.00000048
Margin: ±29.73%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000049H
0.00000036L
Margin: ±36.11%
0.00000050H
0.00000031L
Margin: ±61.29%
Change:-20.41% 9,417,651.53
Updated 0.33812300 0.30519700
0.33647400
Margin: ±10.25%
0.33812300H
0.30630100L
Margin: ±10.39%
0.33812300H
0.30627400L
Margin: ±10.40%
0.34188100H
0.30627400L
Margin: ±11.63%
Change:13.28% 2.55
Updated 0.03300000 0.00021001
0.03000000
Margin: ±14,185.03%
0.03300000H
0.03300000L
Margin: ±0.00%
0.03498730H
0.03300000L
Margin: ±6.02%
0.03498730H
0.00104980L
Margin: ±3,232.76%
Change:-5.68% 6.43
Updated 0.00000008 0.00000007
0.00000008
Margin: ±14.29%
0.00000008H
0.00000006L
Margin: ±33.33%
0.00000008H
0.00000006L
Margin: ±33.33%
0.00000008H
0.00000006L
Margin: ±33.33%
Change:0.00% 63,811,103.93
Updated 0.48000000 0.00000042
0.09000000
Margin: ±21,428,471.43%
0.48000000H
0.48000000L
Margin: ±0.00%
0.48000000H
0.48000000L
Margin: ±0.00%
0.48000000H
0.48000000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00560332 0.00567488
0.00632400
Margin: ±11.44%
0.00560332H
0.00560332L
Margin: ±0.00%
0.00616043H
0.00560332L
Margin: ±9.94%
0.00616043H
0.00560332L
Margin: ±9.94%
Change:4.87% 0.17
Updated 1.00 0.00
1.00
Margin: ±333,333,233.33%
1.00H
1.00L
Margin: ±0.00%
1.00H
1.00L
Margin: ±0.00%
1.00H
1.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00100000 0.00004005
0.00139000
Margin: ±3,370.66%
0.00100000H
0.00100000L
Margin: ±0.00%
0.00100000H
0.00100000L
Margin: ±0.00%
0.00100000H
0.00100000L
Margin: ±0.00%
Change:0.00% 2.00
Updated 1.00 0.00
0.01
Margin: ±9,997.98%
1.00H
1.00L
Margin: ±0.00%
1.00H
1.00L
Margin: ±0.00%
1.00H
1.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00633111 0.00633751
0.00703337
Margin: ±10.98%
0.00633111H
0.00633111L
Margin: ±0.00%
0.00633111H
0.00633111L
Margin: ±0.00%
0.00638100H
0.00633111L
Margin: ±0.79%
Change:-13.95% 0.66
Updated 0.00000082 0.00000082
0.00000503
Margin: ±513.41%
0.00000082H
0.00000082L
Margin: ±0.00%
0.00000082H
0.00000082L
Margin: ±0.00%
0.00000503H
0.00000082L
Margin: ±513.41%
Change:0.00% 26,098.40
Updated 0.72970000 0.00000033
0.70000000
Margin: ±212,121,112.12%
0.72970000H
0.72970000L
Margin: ±0.00%
0.72970000H
0.72970000L
Margin: ±0.00%
0.72970000H
0.72970000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000500 0.00000000
0.00000500
Margin: ±0%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
Change:0.00% 110.00
Updated 2.00 0.00
1.80
Margin: ±3,101,743.87%
2.00H
2.00L
Margin: ±0.00%
2.00H
2.00L
Margin: ±0.00%
2.00H
2.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.02000010 0.01000010
0.02100010
Margin: ±110.00%
0.02000010H
0.02000010L
Margin: ±0.00%
0.02000010H
0.02000010L
Margin: ±0.00%
0.02000010H
0.01591030L
Margin: ±25.71%
Change:25.00% 270.39
Updated 0.00000005 0.00000402
0.00033200
Margin: ±8,158.71%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00003000 0.00000099
0.05000000
Margin: ±5,050,405.05%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003000H
0.00003000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00005149 0.00003111
0.00005098
Margin: ±63.87%
0.00005149H
0.00005149L
Margin: ±0.00%
0.00005149H
0.00005149L
Margin: ±0.00%
0.00005149H
0.00003299L
Margin: ±56.08%
Change:65.51% 3,923.75

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.