Bleutrade

188 Pairs found

Latest bitcoin price from Bleutrade (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000028 0.00000028
0.00000035
Margin: ±25.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000036H
0.00000028L
Margin: ±28.57%
Change:-17.65% 129,678.14
Updated 0.00000193 0.00000147
0.00000193
Margin: ±31.29%
0.00000193H
0.00000193L
Margin: ±0.00%
0.00000193H
0.00000193L
Margin: ±0.00%
0.00000195H
0.00000147L
Margin: ±32.65%
Change:-1.03% 2,790.81
Updated 0.05000450 0.05000490
0.05379320
Margin: ±7.58%
0.05000450H
0.05000450L
Margin: ±0.00%
0.05401250H
0.05000220L
Margin: ±8.02%
0.05676770H
0.05000000L
Margin: ±13.54%
Change:-8.01% 3.59
Updated 0.00000036 0.00000035
0.00000039
Margin: ±11.43%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000043H
0.00000017L
Margin: ±152.94%
Change:111.76% 75,329.19
Updated 0.00001901 0.00001202
0.00001900
Margin: ±58.07%
0.00001901H
0.00001901L
Margin: ±0.00%
0.00001901H
0.00001901L
Margin: ±0.00%
0.00001901H
0.00001901L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00035000 0.00034513
0.00035000
Margin: ±1.41%
0.00038972H
0.00034511L
Margin: ±12.93%
0.00038972H
0.00034511L
Margin: ±12.93%
0.00038972H
0.00034510L
Margin: ±12.93%
Change:-9.02% 362.06
Updated 0.00003046 0.00002732
0.00002884
Margin: ±5.56%
0.00003046H
0.00003046L
Margin: ±0.00%
0.00003046H
0.00002736L
Margin: ±11.33%
0.00003224H
0.00002400L
Margin: ±34.33%
Change:-2.06% 298.23
Updated 0.00000131 0.00000128
0.00000131
Margin: ±2.34%
0.00000131H
0.00000131L
Margin: ±0.00%
0.00000138H
0.00000131L
Margin: ±5.34%
0.00000140H
0.00000131L
Margin: ±6.87%
Change:-7.09% 5,275.72
Updated 0.00001746 0.00001704
0.00001746
Margin: ±2.46%
0.00001746H
0.00001746L
Margin: ±0.00%
0.00002062H
0.00001737L
Margin: ±18.71%
0.00002705H
0.00001700L
Margin: ±59.12%
Change:-34.09% 11,806.61
Updated 0.01317280 0.01260210
0.01394080
Margin: ±10.62%
0.01317280H
0.01317280L
Margin: ±0.00%
0.01317280H
0.01317280L
Margin: ±0.00%
0.01320580H
0.01260220L
Margin: ±4.79%
Change:0.14% 2.68
Updated 0.04500020 0.03657450
0.04899970
Margin: ±33.97%
0.04500020H
0.04319980L
Margin: ±4.17%
0.04500020H
0.03900000L
Margin: ±15.39%
0.05250000H
0.03500360L
Margin: ±49.98%
Change:-12.62% 10.76
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000495 0.00000471
0.00000523
Margin: ±11.04%
0.00000495H
0.00000495L
Margin: ±0.00%
0.00000495H
0.00000495L
Margin: ±0.00%
0.00000530H
0.00000401L
Margin: ±32.17%
Change:7.61% 101,133.18
Updated 0.00000094 0.00000091
0.00000093
Margin: ±2.20%
0.00000094H
0.00000094L
Margin: ±0.00%
0.00000094H
0.00000094L
Margin: ±0.00%
0.00000100H
0.00000091L
Margin: ±9.89%
Change:-2.08% 5,822.38
Updated 0.00000007 0.00000007
0.00000010
Margin: ±42.86%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
Change:-12.50% 81,660.17
Updated 0.00060939 0.00054062
0.00061649
Margin: ±14.03%
0.00060939H
0.00060939L
Margin: ±0.00%
0.00060939H
0.00060939L
Margin: ±0.00%
0.00079998H
0.00050421L
Margin: ±58.66%
Change:-15.19% 74.65
Updated 0.00027900 0.00021622
0.00026478
Margin: ±22.46%
0.00027900H
0.00027900L
Margin: ±0.00%
0.00027900H
0.00027900L
Margin: ±0.00%
0.00027900H
0.00027900L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000123 0.00000115
0.00000123
Margin: ±6.96%
0.00000123H
0.00000123L
Margin: ±0.00%
0.00000123H
0.00000123L
Margin: ±0.00%
0.00000130H
0.00000116L
Margin: ±12.07%
Change:-5.38% 7,691.89
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 116,919.70
Updated 0.04541200 0.04500020
0.04655370
Margin: ±3.45%
0.04656130H
0.04541200L
Margin: ±2.53%
0.04656130H
0.04541200L
Margin: ±2.53%
0.04988800H
0.04541200L
Margin: ±9.86%
Change:-8.97% 4.21
Updated 0.00350100 0.00350787
0.00424103
Margin: ±20.90%
0.00350100H
0.00350100L
Margin: ±0.00%
0.00350100H
0.00350100L
Margin: ±0.00%
0.00491744H
0.00350000L
Margin: ±40.50%
Change:-22.20% 170.57
Updated 0.00000052 0.00000052
0.00000056
Margin: ±7.69%
0.00000053H
0.00000052L
Margin: ±1.92%
0.00000057H
0.00000052L
Margin: ±9.62%
0.00000057H
0.00000052L
Margin: ±9.62%
Change:-10.34% 41,566.23
Updated 0.00000448 0.00000336
0.00000448
Margin: ±33.33%
0.00000448H
0.00000448L
Margin: ±0.00%
0.00000448H
0.00000448L
Margin: ±0.00%
0.00000448H
0.00000448L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000015 0.00000016
0.00000017
Margin: ±6.25%
0.00000017H
0.00000015L
Margin: ±13.33%
0.00000017H
0.00000015L
Margin: ±13.33%
0.00000018H
0.00000015L
Margin: ±20.00%
Change:-16.67% 5,186,451.39
Updated 0.00000007 0.00000007
0.00000009
Margin: ±28.57%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000569 0.00000569
0.00000606
Margin: ±6.50%
0.00000569H
0.00000569L
Margin: ±0.00%
0.00000629H
0.00000489L
Margin: ±28.63%
0.00000685H
0.00000489L
Margin: ±40.08%
Change:-3.89% 7,697.24
Updated 0.00000799 0.00000710
0.00000790
Margin: ±11.27%
0.00000799H
0.00000799L
Margin: ±0.00%
0.00000799H
0.00000799L
Margin: ±0.00%
0.00000799H
0.00000751L
Margin: ±6.39%
Change:5.83% 918.31
Updated 0.00001947 0.00001981
0.00002299
Margin: ±16.05%
0.00002236H
0.00001947L
Margin: ±14.84%
0.00002513H
0.00001947L
Margin: ±29.07%
0.00002998H
0.00001225L
Margin: ±144.73%
Change:35.87% 21,903.73
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 2,126.68
Updated 0.00001810 0.00001811
0.00001906
Margin: ±5.25%
0.00001810H
0.00001791L
Margin: ±1.06%
0.00002800H
0.00001791L
Margin: ±56.34%
0.00002800H
0.00001791L
Margin: ±56.34%
Change:-2.43% 2,758.65
Updated 0.00000430 0.00000430
0.00000748
Margin: ±73.95%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000430H
0.00000430L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00004459 0.00004462
0.00004630
Margin: ±3.77%
0.00004459H
0.00004459L
Margin: ±0.00%
0.00004459H
0.00004459L
Margin: ±0.00%
0.00005135H
0.00004285L
Margin: ±19.84%
Change:-18.05% 217.35
Updated 0.04699940 0.04699920
0.04899470
Margin: ±4.25%
0.04699940H
0.04699630L
Margin: ±0.01%
0.04900000H
0.04699370L
Margin: ±4.27%
0.05353720H
0.04699370L
Margin: ±13.92%
Change:-9.30% 20.76
Updated 0.00025438 0.00025452
0.00027984
Margin: ±9.95%
0.00027279H
0.00025435L
Margin: ±7.25%
0.00027279H
0.00025435L
Margin: ±7.25%
0.00029348H
0.00025435L
Margin: ±15.38%
Change:-14.66% 200.85
Updated 0.00000010 0.00000010
0.00000011
Margin: ±10.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000012H
0.00000010L
Margin: ±20.00%
Change:-9.09% 848,892.43
Updated 0.00030028 0.00014059
0.00030028
Margin: ±113.59%
0.00030028H
0.00030028L
Margin: ±0.00%
0.00030028H
0.00030028L
Margin: ±0.00%
0.00033940H
0.00013000L
Margin: ±161.08%
Change:-11.53% 105.37
Updated 0.00001440 0.00000841
0.00001440
Margin: ±71.22%
0.00001440H
0.00001440L
Margin: ±0.00%
0.00001440H
0.00001440L
Margin: ±0.00%
0.00001440H
0.00001440L
Margin: ±0.00%
Change:0.00% 32.00
Updated 0.00000065 0.00000066
0.00000079
Margin: ±19.70%
0.00000065H
0.00000065L
Margin: ±0.00%
0.00000065H
0.00000065L
Margin: ±0.00%
0.00000070H
0.00000030L
Margin: ±133.33%
Change:25.00% 34,475.93
Updated 0.00000143 0.00000141
0.00000148
Margin: ±4.96%
0.00000143H
0.00000143L
Margin: ±0.00%
0.00000143H
0.00000143L
Margin: ±0.00%
0.00000143H
0.00000142L
Margin: ±0.70%
Change:-3.38% 471.73
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000020 0.00000012
0.00000018
Margin: ±50.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000101 0.00000093
0.00000101
Margin: ±8.60%
0.00000101H
0.00000101L
Margin: ±0.00%
0.00000101H
0.00000101L
Margin: ±0.00%
0.00000101H
0.00000043L
Margin: ±134.88%
Change:2.02% 6,417.87
Updated 0.00000410 0.00000402
0.00000418
Margin: ±3.98%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000493H
0.00000409L
Margin: ±20.54%
Change:-14.23% 9,345.25
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:0.00% 71,604.37
Updated 0.00000011 0.00000009
0.00000011
Margin: ±22.22%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000012H
0.00000011L
Margin: ±9.09%
Change:0.00% 34,110.38
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:-33.33% 202,152,160.66
Updated 0.00000210 0.00000181
0.00000221
Margin: ±22.10%
0.00000210H
0.00000210L
Margin: ±0.00%
0.00000210H
0.00000210L
Margin: ±0.00%
0.00000212H
0.00000196L
Margin: ±8.16%
Change:7.14% 2,353.48
Updated 0.00040062 0.00035928
0.00039899
Margin: ±11.05%
0.00040062H
0.00040062L
Margin: ±0.00%
0.00040062H
0.00040062L
Margin: ±0.00%
0.00040062H
0.00035581L
Margin: ±12.59%
Change:-0.68% 6.00
Updated 0.00000055 0.00000049
0.00000055
Margin: ±12.24%
0.00000055H
0.00000055L
Margin: ±0.00%
0.00000055H
0.00000055L
Margin: ±0.00%
0.00000055H
0.00000049L
Margin: ±12.24%
Change:0.00% 684.81
Updated 0.00000026 0.00000026
0.00000032
Margin: ±23.08%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00939968 0.00927502
0.00945000
Margin: ±1.89%
0.00954999H
0.00939968L
Margin: ±1.60%
0.00955506H
0.00939968L
Margin: ±1.65%
0.01044990H
0.00939968L
Margin: ±11.17%
Change:-7.85% 55.54
Updated 0.00000289 0.00000180
0.00000289
Margin: ±60.56%
0.00000289H
0.00000289L
Margin: ±0.00%
0.00000289H
0.00000289L
Margin: ±0.00%
0.00000289H
0.00000289L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000060 0.00000060
0.00000061
Margin: ±1.67%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000066H
0.00000060L
Margin: ±10.00%
Change:0.00% 136,113.03
Updated 0.00005818 0.00005653
0.00005818
Margin: ±2.92%
0.00005818H
0.00005558L
Margin: ±4.68%
0.00005818H
0.00005818L
Margin: ±0.00%
0.00008083H
0.00005525L
Margin: ±46.30%
Change:-24.61% 1,534.44
Updated 0.00000009 0.00000009
0.00000010
Margin: ±11.11%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000010H
0.00000007L
Margin: ±42.86%
Change:0.00% 2,098,851.65
Updated 0.00002368 0.00002367
0.00002381
Margin: ±0.59%
0.00002368H
0.00002368L
Margin: ±0.00%
0.00002368H
0.00002368L
Margin: ±0.00%
0.00002450H
0.00002135L
Margin: ±14.75%
Change:-3.15% 1,108.67
Updated 0.00038017 0.00038060
0.00045476
Margin: ±19.49%
0.00046793H
0.00038012L
Margin: ±23.10%
0.00047089H
0.00030001L
Margin: ±56.96%
0.00052717H
0.00030000L
Margin: ±75.72%
Change:-30.18% 1,515.80
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 2,733,829.25
Updated 0.00001686 0.00001682
0.00001887
Margin: ±12.19%
0.00001686H
0.00001686L
Margin: ±0.00%
0.00001686H
0.00001686L
Margin: ±0.00%
0.00002150H
0.00001636L
Margin: ±31.42%
Change:3.06% 1,554.54
Updated 0.00001811 0.00001816
0.00001844
Margin: ±1.54%
0.00001811H
0.00001811L
Margin: ±0.00%
0.00001811H
0.00001811L
Margin: ±0.00%
0.00002153H
0.00001728L
Margin: ±24.59%
Change:-15.88% 2,001.92
Updated 0.00035153 0.00031428
0.00035561
Margin: ±13.15%
0.00035153H
0.00035153L
Margin: ±0.00%
0.00037353H
0.00035153L
Margin: ±6.26%
0.00037353H
0.00035153L
Margin: ±6.26%
Change:-9.63% 24.04
Updated 0.00001561 0.00001418
0.00001560
Margin: ±10.01%
0.00001573H
0.00001488L
Margin: ±5.71%
0.00001668H
0.00001425L
Margin: ±17.05%
0.00001700H
0.00001425L
Margin: ±19.30%
Change:-8.18% 6,142.05
Updated 0.00021000 0.00021000
0.00022490
Margin: ±7.10%
0.00021000H
0.00021000L
Margin: ±0.00%
0.00021000H
0.00021000L
Margin: ±0.00%
0.00021439H
0.00021000L
Margin: ±2.09%
Change:0.00% 63.68
Updated 0.00053178 0.00046013
0.00053164
Margin: ±15.54%
0.00053178H
0.00045884L
Margin: ±15.90%
0.00053178H
0.00045884L
Margin: ±15.90%
0.00053178H
0.00045354L
Margin: ±17.25%
Change:2.33% 12.36
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 231,710.85
Updated 0.00002865 0.00002810
0.00003188
Margin: ±13.45%
0.00002865H
0.00002865L
Margin: ±0.00%
0.00002865H
0.00002865L
Margin: ±0.00%
0.00003110H
0.00002763L
Margin: ±12.56%
Change:-1.75% 1,268.00
Updated 0.00005202 0.00005176
0.00005293
Margin: ±2.26%
0.00005202H
0.00005202L
Margin: ±0.00%
0.00005202H
0.00005202L
Margin: ±0.00%
0.00005222H
0.00005050L
Margin: ±3.41%
Change:2.91% 50.56
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 202,859.97
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 35,052.52
Updated 0.00001098 0.00001091
0.00001196
Margin: ±9.62%
0.00001098H
0.00001098L
Margin: ±0.00%
0.00001172H
0.00001088L
Margin: ±7.72%
0.00001240H
0.00001080L
Margin: ±14.81%
Change:-5.83% 2,282.84
Updated 0.00020233 0.00020001
0.00020992
Margin: ±4.95%
0.00021686H
0.00020031L
Margin: ±8.26%
0.00021686H
0.00020001L
Margin: ±8.42%
0.00021801H
0.00020001L
Margin: ±9.00%
Change:-6.70% 121.24
Updated 0.00000003 0.00000001
0.00000003
Margin: ±200.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000090 0.00000090
0.00000111
Margin: ±23.33%
0.00000090H
0.00000090L
Margin: ±0.00%
0.00000090H
0.00000090L
Margin: ±0.00%
0.00000111H
0.00000090L
Margin: ±23.33%
Change:-18.92% 453.76
Updated 0.00000015 0.00000015
0.00000016
Margin: ±6.67%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000017H
0.00000015L
Margin: ±13.33%
0.00000018H
0.00000014L
Margin: ±28.57%
Change:-16.67% 431,005.07
Updated 0.00000603 0.00000603
0.00000648
Margin: ±7.46%
0.00000603H
0.00000603L
Margin: ±0.00%
0.00000650H
0.00000603L
Margin: ±7.79%
0.00000664H
0.00000318L
Margin: ±108.81%
Change:-3.67% 2,268.80
Updated 0.00006039 0.00005718
0.00006489
Margin: ±13.48%
0.00006832H
0.00006039L
Margin: ±13.13%
0.00008867H
0.00005205L
Margin: ±70.36%
0.00008867H
0.00002051L
Margin: ±332.33%
Change:75.81% 22,536.40
Updated 0.00000453 0.00000468
0.00000527
Margin: ±12.61%
0.00000453H
0.00000453L
Margin: ±0.00%
0.00000453H
0.00000453L
Margin: ±0.00%
0.00000547H
0.00000449L
Margin: ±21.83%
Change:-16.88% 15,011.72
Updated 0.00000352 0.00000389
0.00000519
Margin: ±33.42%
0.00000352H
0.00000352L
Margin: ±0.00%
0.00000538H
0.00000352L
Margin: ±52.84%
0.00000646H
0.00000352L
Margin: ±83.52%
Change:-43.32% 26,272.38
Updated 0.00000024 0.00000023
0.00000025
Margin: ±8.70%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000025H
0.00000021L
Margin: ±19.05%
Change:9.09% 4,468.36
Updated 0.00017185 0.00017185
0.00020170
Margin: ±17.37%
0.00017185H
0.00017124L
Margin: ±0.36%
0.00017185H
0.00017124L
Margin: ±0.36%
0.00028966H
0.00012725L
Margin: ±127.63%
Change:51.92% 1,595.06
Updated 0.00000011 0.00000011
0.00000013
Margin: ±18.18%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000010L
Margin: ±10.00%
0.00000015H
0.00000010L
Margin: ±50.00%
Change:-8.33% 677,296.18
Updated 0.00790000 0.00790003
0.00919896
Margin: ±16.44%
0.00790000H
0.00790000L
Margin: ±0.00%
0.01069990H
0.00790000L
Margin: ±35.44%
0.01788990H
0.00790000L
Margin: ±126.45%
Change:-43.57% 89.67
Updated 0.00001517 0.00001517
0.00003800
Margin: ±150.49%
0.00001517H
0.00001517L
Margin: ±0.00%
0.00001517H
0.00001517L
Margin: ±0.00%
0.00003899H
0.00001517L
Margin: ±157.02%
Change:0.00% 122.57
Updated 0.00000015 0.00000015
0.00000020
Margin: ±33.33%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000020H
0.00000015L
Margin: ±33.33%
Change:-25.00% 2,114.64
Updated 0.00006112 0.00005645
0.00006413
Margin: ±13.60%
0.00006112H
0.00006112L
Margin: ±0.00%
0.00006112H
0.00005747L
Margin: ±6.35%
0.00006378H
0.00005631L
Margin: ±13.27%
Change:3.42% 146.61
Updated 0.00000002 0.00000000
0.00000002
Margin: ±0%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00041009 0.00041024
0.00045100
Margin: ±9.94%
0.00045146H
0.00041002L
Margin: ±10.11%
0.00045150H
0.00038450L
Margin: ±17.43%
0.00045150H
0.00030861L
Margin: ±46.30%
Change:29.44% 4,001.05
Updated 0.00000146 0.00000114
0.00000144
Margin: ±26.32%
0.00000146H
0.00000145L
Margin: ±0.69%
0.00000146H
0.00000114L
Margin: ±28.07%
0.00000146H
0.00000108L
Margin: ±35.19%
Change:8.96% 14,874.14
Updated 0.00002000 0.00001950
0.00001999
Margin: ±2.51%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00002037H
0.00002000L
Margin: ±1.85%
0.00002037H
0.00001955L
Margin: ±4.19%
Change:0.00% 1,301.32
Updated 0.00000082 0.00000060
0.00000080
Margin: ±33.33%
0.00000106H
0.00000087L
Margin: ±21.84%
0.00000146H
0.00000057L
Margin: ±156.14%
0.00000147H
0.00000056L
Margin: ±162.50%
Change:-44.97% 403,948.83
Updated 0.00000074 0.00000075
0.00000081
Margin: ±8.00%
0.00000074H
0.00000074L
Margin: ±0.00%
0.00000075H
0.00000074L
Margin: ±1.35%
0.00000084H
0.00000074L
Margin: ±13.51%
Change:0.00% 9,773.50
Updated 0.00000048 0.00000039
0.00000048
Margin: ±23.08%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000050H
0.00000034L
Margin: ±47.06%
Change:9.09% 19,125.29
Updated 1.75 1.42
1.80
Margin: ±26.76%
1.75H
1.75L
Margin: ±0.00%
1.75H
1.75L
Margin: ±0.00%
2.07H
1.65L
Margin: ±25.45%
Change:-15.46% 5,048.00
Updated 7.33 4.01
8.12
Margin: ±102.75%
7.33H
7.33L
Margin: ±0.00%
7.33H
7.33L
Margin: ±0.00%
7.33H
3.62L
Margin: ±102.25%
Change:12.43% 816.28
Updated 335,345.00 301,774.00
335,345.00
Margin: ±11.12%
335,345.00H
335,345.00L
Margin: ±0.00%
335,345.00H
299,496.00L
Margin: ±11.97%
335,345.00H
295,450.00L
Margin: ±13.50%
Change:2.48% 0.03
Updated 2.28 2.28
2.35
Margin: ±3.07%
2.28H
2.28L
Margin: ±0.00%
2.64H
2.28L
Margin: ±15.74%
2.64H
2.28L
Margin: ±15.74%
Change:-1.72% 2,904.68
Updated 40.00 40.00
80.00
Margin: ±100.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1,950.00 1,815.00
2,254.23
Margin: ±24.20%
2,277.00H
1,950.00L
Margin: ±16.77%
2,277.00H
1,950.00L
Margin: ±16.77%
2,300.00H
1,950.00L
Margin: ±17.95%
Change:-9.14% 38.40
Updated 194.50 146.00
194.50
Margin: ±33.22%
194.50H
194.50L
Margin: ±0.00%
194.50H
146.00L
Margin: ±33.22%
195.00H
146.00L
Margin: ±33.56%
Change:6.81% 45.94
Updated 12.00 7.10
12.00
Margin: ±69.01%
12.00H
12.00L
Margin: ±0.00%
12.00H
12.00L
Margin: ±0.00%
12.00H
12.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 198.51 105.84
188.59
Margin: ±78.18%
116.69H
116.69L
Margin: ±0.00%
116.69H
116.69L
Margin: ±0.00%
198.51H
116.69L
Margin: ±70.12%
Change:54.31% 56.16
Updated 61,000.10 61,000.10
150,000.00
Margin: ±145.90%
61,000.10H
61,000.10L
Margin: ±0.00%
61,000.10H
61,000.10L
Margin: ±0.00%
150,000.00H
61,000.10L
Margin: ±145.90%
Change:0.00% 0.01
Updated 85,000,000.00 83,112.20
8,800,000.00
Margin: ±10,488.10%
85,000,000.00H
85,000,000.00L
Margin: ±0.00%
85,000,000.00H
85,000,000.00L
Margin: ±0.00%
85,000,000.00H
85,000,000.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00020131 0.00020131
0.00026420
Margin: ±31.24%
0.00020131H
0.00020131L
Margin: ±0.00%
0.00020131H
0.00020131L
Margin: ±0.00%
0.00021130H
0.00013654L
Margin: ±54.75%
Change:34.21% 14,129,812.97
Updated 0.00078500 0.00026002
0.00165000
Margin: ±534.57%
0.00135359H
0.00078500L
Margin: ±72.43%
0.00078500H
0.00078500L
Margin: ±0.00%
0.00135359H
0.00032370L
Margin: ±318.16%
Change:201.92% 68,197,267.32
Updated 3.20 3.20
7.00
Margin: ±118.68%
3.20H
3.20L
Margin: ±0.00%
3.20H
3.20L
Margin: ±0.00%
5.00H
3.00L
Margin: ±66.67%
Change:-20.00% 5,975.21
Updated 5.50 5.50
6.50
Margin: ±18.18%
5.50H
5.50L
Margin: ±0.00%
5.50H
5.50L
Margin: ±0.00%
5.50H
5.50L
Margin: ±0.00%
Change:0.00% 2.19
Updated 0.12074200 0.14586100
0.23605200
Margin: ±61.83%
0.12074200H
0.12074200L
Margin: ±0.00%
0.12074200H
0.12074200L
Margin: ±0.00%
0.12074200H
0.12074200L
Margin: ±0.00%
Change:0.00% 0.00
Updated 4,875.00 3,501.00
5,000.00
Margin: ±42.82%
4,875.00H
4,875.00L
Margin: ±0.00%
4,875.00H
4,875.00L
Margin: ±0.00%
5,000.00H
4,000.00L
Margin: ±25.00%
Change:21.88% 5.41
Updated 1,000.00 87.00
1,000.00
Margin: ±1,049.43%
1,000.00H
1,000.00L
Margin: ±0.00%
1,000.00H
1,000.00L
Margin: ±0.00%
1,000.00H
1,000.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 2.35 1.10
4.45
Margin: ±304.55%
2.35H
2.35L
Margin: ±0.00%
2.35H
2.35L
Margin: ±0.00%
2.35H
2.35L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00712260 0.00121302
0.00949990
Margin: ±683.16%
0.00712260H
0.00712260L
Margin: ±0.00%
0.00712260H
0.00712260L
Margin: ±0.00%
0.01460000H
0.00121301L
Margin: ±1,103.62%
Change:407.31% 1,812,378.92
Updated 267,485.00 267,485.00
293,485.00
Margin: ±9.72%
267,485.00H
267,485.00L
Margin: ±0.00%
267,485.00H
266,693.00L
Margin: ±0.30%
290,540.00H
256,821.00L
Margin: ±13.13%
Change:1.41% 0.02
Updated 40,000.00 22,000.00
40,000.00
Margin: ±81.82%
40,000.00H
40,000.00L
Margin: ±0.00%
40,000.00H
40,000.00L
Margin: ±0.00%
40,000.00H
40,000.00L
Margin: ±0.00%
Change:81.82% 0.00
Updated 5.00 3.36
5.00
Margin: ±48.94%
5.00H
4.93L
Margin: ±1.51%
5.00H
3.20L
Margin: ±56.25%
5.00H
2.90L
Margin: ±72.41%
Change:51.52% 5,637.09
Updated 5.60 5.60
15.50
Margin: ±176.79%
5.60H
5.60L
Margin: ±0.00%
5.60H
5.60L
Margin: ±0.00%
5.60H
5.60L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.16000600 0.16001000
0.23000000
Margin: ±43.74%
0.16000600H
0.16000600L
Margin: ±0.00%
0.16000600H
0.16000600L
Margin: ±0.00%
0.16000600H
0.16000600L
Margin: ±0.00%
Change:0.00% 0.00
Updated 35.00 28.00
39.98
Margin: ±42.79%
35.00H
35.00L
Margin: ±0.00%
35.00H
35.00L
Margin: ±0.00%
36.00H
35.00L
Margin: ±2.86%
Change:-12.50% 1.57
Updated 40.00 40.00
40.00
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
Change:-6.98% 428.39
Updated 120.00 45.00
180.00
Margin: ±300.00%
120.00H
120.00L
Margin: ±0.00%
120.00H
120.00L
Margin: ±0.00%
180.00H
45.00L
Margin: ±300.00%
Change:20.00% 50.08
Updated 0.00132425 0.00132500
0.00359280
Margin: ±171.15%
0.00132425H
0.00132425L
Margin: ±0.00%
0.00132425H
0.00132425L
Margin: ±0.00%
0.00759900H
0.00126008L
Margin: ±503.06%
Change:-70.89% 42,979,755.05
Updated 105.00 70.00
130.00
Margin: ±85.71%
105.00H
105.00L
Margin: ±0.00%
105.00H
105.00L
Margin: ±0.00%
105.00H
105.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 8.00 8.00
49.00
Margin: ±512.50%
8.00H
8.00L
Margin: ±0.00%
8.00H
8.00L
Margin: ±0.00%
8.00H
8.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 40.00 15.00
2,290.00
Margin: ±15,166.67%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 304,999.00 283,967.00
290,000.00
Margin: ±2.12%
304,999.00H
304,999.00L
Margin: ±0.00%
304,999.00H
282,320.00L
Margin: ±8.03%
304,999.00H
277,778.00L
Margin: ±9.80%
Change:9.80% 0.07
Updated 1,719.47 1,719.47
1,786.30
Margin: ±3.89%
1,719.47H
1,719.47L
Margin: ±0.00%
1,719.47H
1,719.47L
Margin: ±0.00%
1,719.47H
1,719.47L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.30000000 0.30000000
0.71980000
Margin: ±139.93%
0.71980000H
0.71980000L
Margin: ±0.00%
0.71980000H
0.30000000L
Margin: ±139.93%
0.71980000H
0.30000000L
Margin: ±139.93%
Change:-57.75% 2,534.80
Updated 1,197.39 972.41
1,197.39
Margin: ±23.14%
1,197.39H
1,197.39L
Margin: ±0.00%
1,197.39H
1,197.39L
Margin: ±0.00%
1,320.12H
1,197.39L
Margin: ±10.25%
Change:-9.30% 1.21
Updated 37.00 37.00
96.00
Margin: ±159.46%
37.00H
37.00L
Margin: ±0.00%
37.00H
37.00L
Margin: ±0.00%
37.00H
37.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 3.90 3.27
3.90
Margin: ±19.25%
3.90H
3.90L
Margin: ±0.00%
3.90H
3.90L
Margin: ±0.00%
3.90H
3.90L
Margin: ±0.00%
Change:0.00% 2.71
Updated 9.50 6.80
9.50
Margin: ±39.71%
9.50H
9.50L
Margin: ±0.00%
9.50H
9.50L
Margin: ±0.00%
9.50H
9.50L
Margin: ±0.00%
Change:11.76% 12.68
Updated 0.00042000 0.00044100
0.00057930
Margin: ±31.36%
0.00042000H
0.00042000L
Margin: ±0.00%
0.00042000H
0.00042000L
Margin: ±0.00%
0.00103769H
0.00038870L
Margin: ±166.96%
Change:35.47% 38,574,223.86
Updated 0.23000300 0.23001300
0.65000000
Margin: ±182.59%
0.23000300H
0.23000300L
Margin: ±0.00%
0.23000300H
0.23000300L
Margin: ±0.00%
0.23000300H
0.23000300L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.60100000 0.60100000
4.00000000
Margin: ±565.56%
0.60100000H
0.60100000L
Margin: ±0.00%
0.60100000H
0.60100000L
Margin: ±0.00%
0.60100000H
0.60100000L
Margin: ±0.00%
Change:0.00% 1.34
Updated 12.64 1.41
2.58
Margin: ±82.72%
12.64H
12.64L
Margin: ±0.00%
12.64H
12.64L
Margin: ±0.00%
12.64H
1.52L
Margin: ±728.72%
Change:40.62% 105.41
Updated 0.12400000 0.12500000
0.19000000
Margin: ±52.00%
0.12400000H
0.12400000L
Margin: ±0.00%
0.12400000H
0.12400000L
Margin: ±0.00%
0.12400000H
0.12400000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.20101400 0.20101400
0.22917800
Margin: ±14.01%
0.20101400H
0.20101400L
Margin: ±0.00%
0.20101400H
0.20101400L
Margin: ±0.00%
0.20101400H
0.20101400L
Margin: ±0.00%
Change:0.00% 300.00
Updated 0.00050446 0.00050455
0.00068000
Margin: ±34.77%
0.00050446H
0.00050446L
Margin: ±0.00%
0.00050446H
0.00050446L
Margin: ±0.00%
0.00068000H
0.00050446L
Margin: ±34.80%
Change:-23.57% 1,430,939.31
Updated 0.11000000 0.10200000
0.11989900
Margin: ±17.55%
0.11990000H
0.11979800L
Margin: ±0.09%
0.11990000H
0.10200000L
Margin: ±17.55%
0.12200000H
0.10200000L
Margin: ±19.61%
Change:-9.84% 1,895,306.57
Updated 3.83 3.58
6.75
Margin: ±88.56%
3.83H
3.83L
Margin: ±0.00%
3.83H
3.83L
Margin: ±0.00%
3.83H
3.83L
Margin: ±0.00%
Change:0.00% 0.00
Updated 250.43 250.43
300.00
Margin: ±19.80%
250.43H
250.43L
Margin: ±0.00%
250.43H
250.43L
Margin: ±0.00%
411.88H
250.43L
Margin: ±64.47%
Change:-39.20% 2.85
Updated 4.00 1.00
2.50
Margin: ±150.00%
4.00H
4.00L
Margin: ±0.00%
4.00H
4.00L
Margin: ±0.00%
4.00H
1.00L
Margin: ±300.00%
Change:0.00% 60.20
Updated 1.90 0.79
1.90
Margin: ±140.51%
1.90H
1.90L
Margin: ±0.00%
1.90H
1.90L
Margin: ±0.00%
1.90H
1.90L
Margin: ±0.00%
Change:0.00% 0.00
Updated 9.50 3.53
8.00
Margin: ±126.56%
9.50H
9.50L
Margin: ±0.00%
9.50H
9.50L
Margin: ±0.00%
9.50H
9.50L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.83588100 0.88647300
1.03694000
Margin: ±16.97%
0.83588100H
0.83588100L
Margin: ±0.00%
0.83588100H
0.83588100L
Margin: ±0.00%
0.83588100H
0.83588100L
Margin: ±0.00%
Change:-6.10% 256.73
Updated 300.00 55.00
297.59
Margin: ±441.08%
300.00H
300.00L
Margin: ±0.00%
300.00H
300.00L
Margin: ±0.00%
300.00H
98.37L
Margin: ±204.99%
Change:0.00% 100.90
Updated 0.21111100 0.20000000
0.22222200
Margin: ±11.11%
0.21111100H
0.21111100L
Margin: ±0.00%
0.21111100H
0.21111100L
Margin: ±0.00%
0.24444400H
0.20000000L
Margin: ±22.22%
Change:0.00% 15,243.20
Updated 174.00 10.00
174.00
Margin: ±1,640.00%
174.00H
174.00L
Margin: ±0.00%
174.00H
174.00L
Margin: ±0.00%
174.00H
172.00L
Margin: ±1.16%
Change:0.00% 8.70
Updated 3,000.00 2,550.00
3,000.00
Margin: ±17.65%
3,000.00H
3,000.00L
Margin: ±0.00%
3,000.00H
2,550.00L
Margin: ±17.65%
4,000.00H
2,550.00L
Margin: ±56.86%
Change:-25.00% 41.74
Updated 0.03600000 0.03587500
0.03799990
Margin: ±5.92%
0.03600000H
0.03600000L
Margin: ±0.00%
0.03600000H
0.03587500L
Margin: ±0.35%
0.03800000H
0.03587500L
Margin: ±5.92%
Change:-4.47% 2,892,407.11
Updated 13.50 13.50
20.00
Margin: ±48.15%
13.50H
13.50L
Margin: ±0.00%
13.50H
13.50L
Margin: ±0.00%
13.50H
13.50L
Margin: ±0.00%
Change:0.00% 0.00
Updated 8.73 8.73
16.00
Margin: ±83.24%
8.73H
8.73L
Margin: ±0.00%
8.73H
8.73L
Margin: ±0.00%
8.73H
8.73L
Margin: ±0.00%
Change:0.00% 0.00
Updated 2,800.00 1,000.00
4,500.00
Margin: ±350.00%
2,800.00H
2,800.00L
Margin: ±0.00%
2,800.00H
2,800.00L
Margin: ±0.00%
2,800.00H
2,800.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 100.00 90.00
100.00
Margin: ±11.11%
90.00H
90.00L
Margin: ±0.00%
100.00H
90.00L
Margin: ±11.11%
100.00H
90.00L
Margin: ±11.11%
Change:5.26% 1,297.80
Updated 1,277.70 1,152.33
1,277.70
Margin: ±10.88%
1,277.70H
1,277.70L
Margin: ±0.00%
1,277.70H
1,277.70L
Margin: ±0.00%
1,277.70H
1,093.35L
Margin: ±16.86%
Change:9.36% 0.39
Updated 2,640.88 2,640.88
5,000.00
Margin: ±89.33%
2,640.88H
2,640.88L
Margin: ±0.00%
2,640.88H
2,640.88L
Margin: ±0.00%
5,000.00H
2,640.88L
Margin: ±89.33%
Change:0.00% 0.51
Updated 0.00009000 0.00009451
0.00010000
Margin: ±5.81%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00010000H
0.00006300L
Margin: ±58.73%
Change:12.50% 627,487,691.81
Updated 81.00 81.00
280.00
Margin: ±245.68%
81.00H
81.00L
Margin: ±0.00%
81.00H
81.00L
Margin: ±0.00%
81.00H
81.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 40.00 40.00
150.00
Margin: ±275.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
40.00H
40.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001201 0.00001201
0.00001420
Margin: ±18.23%
0.00001201H
0.00001201L
Margin: ±0.00%
0.00001201H
0.00001201L
Margin: ±0.00%
0.00001630H
0.00000863L
Margin: ±88.88%
Change:-4.68% 2,453,051,256.22
Updated 0.01212440 0.01212440
0.01424900
Margin: ±17.52%
0.01212440H
0.01212440L
Margin: ±0.00%
0.01212440H
0.01212440L
Margin: ±0.00%
0.01424900H
0.00997501L
Margin: ±42.85%
Change:10.22% 1,274,152.29
Updated 90.00 56.00
90.00
Margin: ±60.71%
90.00H
56.00L
Margin: ±60.71%
90.00H
56.00L
Margin: ±60.71%
90.00H
56.00L
Margin: ±60.71%
Change:1.12% 6.00
Updated 1,173.79 1,176.41
1,336.10
Margin: ±13.57%
1,173.79H
1,173.79L
Margin: ±0.00%
1,173.79H
1,147.43L
Margin: ±2.30%
1,281.65H
1,147.43L
Margin: ±11.70%
Change:-12.50% 4.85
Updated 0.13500000 0.11000000
0.13100000
Margin: ±19.09%
0.13500000H
0.13500000L
Margin: ±0.00%
0.13500000H
0.13500000L
Margin: ±0.00%
0.13500000H
0.13500000L
Margin: ±0.00%
Change:12.50% 7,285.14
Updated 0.00000403 0.00000403
0.00000740
Margin: ±83.62%
0.00000403H
0.00000403L
Margin: ±0.00%
0.00000403H
0.00000403L
Margin: ±0.00%
0.00000749H
0.00000403L
Margin: ±85.86%
Change:0.00% 2,206,633,590.84
Updated 4.95 5.00
7.21
Margin: ±44.22%
4.95H
4.95L
Margin: ±0.00%
4.95H
4.95L
Margin: ±0.00%
4.95H
4.95L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.95000000 0.95000000
0.99960000
Margin: ±5.22%
0.95000000H
0.95000000L
Margin: ±0.00%
0.95000000H
0.95000000L
Margin: ±0.00%
0.99960000H
0.95000000L
Margin: ±5.22%
Change:0.00% 4,552.86
Updated 31.10 31.10
42.00
Margin: ±35.05%
31.10H
31.10L
Margin: ±0.00%
31.10H
31.10L
Margin: ±0.00%
31.10H
31.10L
Margin: ±0.00%
Change:0.00% 60.64
Updated 299.00 150.00
590.00
Margin: ±293.33%
299.00H
299.00L
Margin: ±0.00%
299.00H
299.00L
Margin: ±0.00%
299.00H
220.00L
Margin: ±35.91%
Change:35.91% 41.53
Updated 3.11 3.11
7.50
Margin: ±141.16%
3.11H
3.11L
Margin: ±0.00%
3.11H
3.11L
Margin: ±0.00%
3.11H
3.11L
Margin: ±0.00%
Change:0.00% 86.26
Updated 33.00 31.80
33.00
Margin: ±3.78%
33.00H
33.00L
Margin: ±0.00%
33.00H
33.00L
Margin: ±0.00%
33.00H
33.00L
Margin: ±0.00%
Change:0.00% 1,151.60
Updated 0.77045800 0.48063400
0.56838500
Margin: ±18.26%
0.77045800H
0.77045800L
Margin: ±0.00%
0.77045800H
0.77045800L
Margin: ±0.00%
0.77045800H
0.77045800L
Margin: ±0.00%
Change:0.00% 0.00
Updated 30.00 30.00
200.00
Margin: ±566.67%
30.00H
30.00L
Margin: ±0.00%
30.00H
30.00L
Margin: ±0.00%
198.00H
30.00L
Margin: ±560.00%
Change:-69.70% 6.13
Updated 0.67000000 0.67000000
0.68000000
Margin: ±1.49%
0.67999900H
0.67999900L
Margin: ±0.00%
0.67999900H
0.67000000L
Margin: ±1.49%
0.78000000H
0.67000000L
Margin: ±16.42%
Change:-11.84% 16,824.80
Updated 70,000.00 46,500.00
70,000.00
Margin: ±50.54%
70,000.00H
70,000.00L
Margin: ±0.00%
70,000.00H
70,000.00L
Margin: ±0.00%
70,000.00H
70,000.00L
Margin: ±0.00%
Change:-12.50% 0.07
Updated 120.00 41.00
168.00
Margin: ±309.76%
120.00H
120.00L
Margin: ±0.00%
120.00H
120.00L
Margin: ±0.00%
120.00H
120.00L
Margin: ±0.00%
Change:0.00% 0.92
Updated 0.13000000 0.13100000
4.00000000
Margin: ±2,953.44%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13000000H
0.13000000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 360.00 285.00
370.00
Margin: ±29.82%
360.00H
360.00L
Margin: ±0.00%
360.00H
350.00L
Margin: ±2.86%
360.00H
285.00L
Margin: ±26.32%
Change:26.32% 4.24
Updated 0.06500000 0.04600000
0.08999900
Margin: ±95.65%
0.06500000H
0.06500000L
Margin: ±0.00%
0.06500000H
0.06500000L
Margin: ±0.00%
0.06500000H
0.06500000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 2,500.00 1,725.00
2,500.00
Margin: ±44.93%
2,500.00H
2,500.00L
Margin: ±0.00%
2,500.00H
1,725.00L
Margin: ±44.93%
2,500.00H
1,725.00L
Margin: ±44.93%
Change:25.06% 104.96
Updated 9.85 6.85
9.85
Margin: ±43.77%
9.85H
9.85L
Margin: ±0.00%
9.85H
9.85L
Margin: ±0.00%
10.23H
6.85L
Margin: ±49.30%
Change:-1.46% 1,377.04
Updated 187.00 106.00
187.00
Margin: ±76.42%
187.00H
187.00L
Margin: ±0.00%
187.00H
187.00L
Margin: ±0.00%
187.00H
187.00L
Margin: ±0.00%
Change:78.10% 1.00
Updated 14.50 4.00
14.50
Margin: ±262.50%
14.50H
4.00L
Margin: ±262.50%
14.50H
3.00L
Margin: ±383.33%
15.75H
3.00L
Margin: ±425.00%
Change:-9.38% 3,524.57
Updated 4.51 4.51
5.50
Margin: ±21.95%
4.51H
4.51L
Margin: ±0.00%
4.70H
4.51L
Margin: ±4.21%
7.00H
4.51L
Margin: ±55.21%
Change:7.38% 298.36
Updated 4.75 2.10
4.75
Margin: ±126.19%
4.75H
4.75L
Margin: ±0.00%
4.75H
4.75L
Margin: ±0.00%
4.75H
2.20L
Margin: ±115.91%
Change:111.11% 2,953.51

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.