Bittrex

246 Pairs found

Latest bitcoin price from Bittrex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 29,900.00 6,000.00
8,000.00
Margin: ±33.33%
29,900.00H
29,900.00L
Margin: ±0.00%
29,900.00H
29,900.00L
Margin: ±0.00%
29,900.00H
5,069.00L
Margin: ±489.86%
Change:0.34% 0.03
Updated 0.00000042 0.00000042
0.00000048
Margin: ±14.29%
0.00000042H
0.00000042L
Margin: ±0.00%
0.00000042H
0.00000042L
Margin: ±0.00%
0.00000048H
0.00000042L
Margin: ±14.29%
Change:-12.50% 32,670.29
Updated 0.00002041 0.00001951
0.00002078
Margin: ±6.51%
0.00002041H
0.00002041L
Margin: ±0.00%
0.00002041H
0.00002041L
Margin: ±0.00%
0.00002041H
0.00001950L
Margin: ±4.67%
Change:4.67% 8,730.68
Updated 0.00000017 0.00000017
0.00000019
Margin: ±11.76%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000021H
0.00000017L
Margin: ±23.53%
0.00000021H
0.00000015L
Margin: ±40.00%
Change:-5.56% 1,314,467.47
Updated 0.00000026 0.00000025
0.00000028
Margin: ±12.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000035H
0.00000025L
Margin: ±40.00%
Change:-3.70% 1,040,963.89
Updated 0.00013500 0.00013328
0.00013894
Margin: ±4.25%
0.00013500H
0.00013500L
Margin: ±0.00%
0.00014172H
0.00013290L
Margin: ±6.64%
0.00014172H
0.00012893L
Margin: ±9.92%
Change:-3.56% 9,224.09
Updated 0.00010400 0.00010214
0.00010400
Margin: ±1.82%
0.00010400H
0.00010400L
Margin: ±0.00%
0.00010400H
0.00010397L
Margin: ±0.03%
0.00010704H
0.00010397L
Margin: ±2.95%
Change:-13.26% 8,853.48
Updated 0.00000084 0.00000084
0.00000090
Margin: ±7.14%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000091H
0.00000084L
Margin: ±8.33%
Change:0.00% 82,723.93
Updated 0.00005547 0.00005587
0.00005727
Margin: ±2.51%
0.00005547H
0.00005547L
Margin: ±0.00%
0.00005877H
0.00005546L
Margin: ±5.97%
0.00006411H
0.00005546L
Margin: ±15.60%
Change:-12.80% 102,462.07
Updated 0.00000125 0.00000123
0.00000142
Margin: ±15.45%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000180H
0.00000100L
Margin: ±80.00%
Change:-30.56% 598,296.87
Updated 0.00013000 0.00012603
0.00013000
Margin: ±3.15%
0.00013003H
0.00013000L
Margin: ±0.02%
0.00013125H
0.00013000L
Margin: ±0.96%
0.00014733H
0.00013000L
Margin: ±13.33%
Change:-9.41% 45,835.99
Updated 0.00000129 0.00000128
0.00000134
Margin: ±4.69%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000127L
Margin: ±1.57%
Change:1.57% 23,499.97
Updated 0.00000225 0.00000247
0.00000257
Margin: ±4.05%
0.00000250H
0.00000225L
Margin: ±11.11%
0.00000258H
0.00000225L
Margin: ±14.67%
0.00000258H
0.00000225L
Margin: ±14.67%
Change:-10.00% 6,942.45
Updated 0.00000240 0.00000211
0.00000229
Margin: ±8.53%
0.00000240H
0.00000240L
Margin: ±0.00%
0.00000240H
0.00000200L
Margin: ±20.00%
0.00000240H
0.00000200L
Margin: ±20.00%
Change:20.00% 81,443.77
Updated 0.00001415 0.00001416
0.00001440
Margin: ±1.69%
0.00001424H
0.00001415L
Margin: ±0.64%
0.00001424H
0.00001377L
Margin: ±3.41%
0.00001515H
0.00001377L
Margin: ±10.02%
Change:-8.12% 415,273.59
Updated 0.00013072 0.00013072
0.00013503
Margin: ±3.30%
0.00013072H
0.00013072L
Margin: ±0.00%
0.00013635H
0.00013070L
Margin: ±4.32%
0.00013635H
0.00013051L
Margin: ±4.47%
Change:-2.57% 19,705.41
Updated 0.00000125 0.00000122
0.00000125
Margin: ±2.46%
0.00000127H
0.00000122L
Margin: ±4.10%
0.00000127H
0.00000119L
Margin: ±6.72%
0.00000127H
0.00000115L
Margin: ±10.43%
Change:5.93% 6,100,157.73
Updated 0.00008848 0.00008641
0.00008848
Margin: ±2.40%
0.00008848H
0.00008848L
Margin: ±0.00%
0.00008848H
0.00008848L
Margin: ±0.00%
0.00009846H
0.00008848L
Margin: ±11.28%
Change:0.58% 213.66
Updated 0.00000399 0.00000295
0.00000316
Margin: ±7.12%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00000303L
Margin: ±31.68%
Change:0.00% 25,178.63
Updated 0.00014074 0.00014112
0.00014831
Margin: ±5.09%
0.00014910H
0.00014074L
Margin: ±5.94%
0.00014910H
0.00013533L
Margin: ±10.18%
0.00015000H
0.00012000L
Margin: ±25.00%
Change:6.51% 12,501.58
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000005H
0.00000004L
Margin: ±25.00%
Change:-20.00% 8,054,835.25
Updated 0.00000660 0.00000660
0.00000679
Margin: ±2.88%
0.00000665H
0.00000660L
Margin: ±0.76%
0.00000720H
0.00000611L
Margin: ±17.84%
0.00000720H
0.00000611L
Margin: ±17.84%
Change:-0.30% 16,353.63
Updated 0.00000252 0.00000210
0.00000257
Margin: ±22.38%
0.00000252H
0.00000252L
Margin: ±0.00%
0.00000252H
0.00000252L
Margin: ±0.00%
0.00000301H
0.00000242L
Margin: ±24.38%
Change:0.00% 2,900.00
Updated 0.00000394 0.00000394
0.00000404
Margin: ±2.54%
0.00000385H
0.00000385L
Margin: ±0.00%
0.00000400H
0.00000361L
Margin: ±10.80%
0.00000400H
0.00000361L
Margin: ±10.80%
Change:4.79% 11,467.70
Updated 0.00001800 0.00001800
0.00001952
Margin: ±8.44%
0.00001800H
0.00001800L
Margin: ±0.00%
0.00001800H
0.00001800L
Margin: ±0.00%
0.00002000H
0.00001800L
Margin: ±11.11%
Change:0.45% 32,870.07
Updated 0.00003150 0.00003135
0.00003324
Margin: ±6.03%
0.00003150H
0.00003135L
Margin: ±0.48%
0.00003346H
0.00003135L
Margin: ±6.73%
0.00003438H
0.00003135L
Margin: ±9.67%
Change:-6.05% 10,547.56
Updated 0.00010415 0.00009749
0.00010415
Margin: ±6.83%
0.00010415H
0.00010415L
Margin: ±0.00%
0.00010429H
0.00009618L
Margin: ±8.43%
0.00010429H
0.00009618L
Margin: ±8.43%
Change:3.51% 4,156.15
Updated 0.00000030 0.00000030
0.00000034
Margin: ±13.33%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000028L
Margin: ±7.14%
Change:15.38% 103,438.08
Updated 0.00000191 0.00000193
0.00000196
Margin: ±1.55%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000193H
0.00000191L
Margin: ±1.05%
Change:0.00% 947.54
Updated 0.00003108 0.00003113
0.00003284
Margin: ±5.49%
0.00003108H
0.00003108L
Margin: ±0.00%
0.00003700H
0.00003108L
Margin: ±19.05%
0.00003700H
0.00002000L
Margin: ±85.00%
Change:14.14% 161,315.82
Updated 0.00011184 0.00007534
0.00011133
Margin: ±47.77%
0.00011184H
0.00011184L
Margin: ±0.00%
0.00011184H
0.00010178L
Margin: ±9.88%
0.00013300H
0.00007099L
Margin: ±87.35%
Change:-15.92% 6,095.72
Updated 0.00000606 0.00000602
0.00000644
Margin: ±6.98%
0.00000606H
0.00000606L
Margin: ±0.00%
0.00000674H
0.00000600L
Margin: ±12.33%
0.00000679H
0.00000561L
Margin: ±21.03%
Change:-13.43% 19,472.80
Updated 0.00000271 0.00000276
0.00000295
Margin: ±6.88%
0.00000281H
0.00000271L
Margin: ±3.69%
0.00000368H
0.00000271L
Margin: ±35.79%
0.00000368H
0.00000246L
Margin: ±49.59%
Change:4.63% 175,377.05
Updated 0.00001000 0.00001000
0.00001039
Margin: ±3.90%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001050H
0.00000999L
Margin: ±5.11%
0.00001050H
0.00000999L
Margin: ±5.11%
Change:-2.44% 17,573.79
Updated 0.00457242 0.00457241
0.00457242
Margin: ±0.00%
0.00457241H
0.00457241L
Margin: ±0.00%
0.00458433H
0.00426122L
Margin: ±7.58%
0.00460000H
0.00425000L
Margin: ±8.24%
Change:2.11% 933.21
Updated 0.00000428 0.00000427
0.00000434
Margin: ±1.64%
0.00000428H
0.00000428L
Margin: ±0.00%
0.00000440H
0.00000428L
Margin: ±2.80%
0.00000477H
0.00000425L
Margin: ±12.24%
Change:-11.39% 591,519.57
Updated 0.00000063 0.00000062
0.00000065
Margin: ±4.84%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000066H
0.00000062L
Margin: ±6.45%
0.00000070H
0.00000062L
Margin: ±12.90%
Change:-10.00% 2,094,071.11
Updated 0.00007054 0.00007052
0.00007058
Margin: ±0.09%
0.00007416H
0.00007050L
Margin: ±5.19%
0.00007417H
0.00007050L
Margin: ±5.21%
0.00007776H
0.00007050L
Margin: ±10.30%
Change:-9.25% 38,977.55
Updated 0.00000285 0.00000280
0.00000285
Margin: ±1.79%
0.00000285H
0.00000285L
Margin: ±0.00%
0.00000292H
0.00000285L
Margin: ±2.46%
0.00000295H
0.00000272L
Margin: ±8.46%
Change:-1.72% 76,282.25
Updated 0.00001228 0.00001200
0.00001228
Margin: ±2.33%
0.00001228H
0.00001228L
Margin: ±0.00%
0.00001348H
0.00001153L
Margin: ±16.91%
0.00001348H
0.00001100L
Margin: ±22.55%
Change:2.25% 71,391.27
Updated 0.00102200 0.00100308
0.00102200
Margin: ±1.89%
0.00102200H
0.00102200L
Margin: ±0.00%
0.00106500H
0.00102200L
Margin: ±4.21%
0.00106500H
0.00099800L
Margin: ±6.71%
Change:-2.91% 1,268.27
Updated 0.00020243 0.00020242
0.00020253
Margin: ±0.05%
0.00020242H
0.00020183L
Margin: ±0.29%
0.00020997H
0.00019001L
Margin: ±10.50%
0.00021374H
0.00018199L
Margin: ±17.45%
Change:1.21% 8,682.43
Updated 0.00047510 0.00047510
0.00047975
Margin: ±0.98%
0.00047975H
0.00047510L
Margin: ±0.98%
0.00047991H
0.00047510L
Margin: ±1.01%
0.00048999H
0.00044559L
Margin: ±9.96%
Change:-0.68% 175,735.96
Updated 0.00000098 0.00000099
0.00000100
Margin: ±1.01%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000120H
0.00000098L
Margin: ±22.45%
Change:0.00% 6,547,276.95
Updated 0.00018516 0.00018011
0.00018514
Margin: ±2.79%
0.00018516H
0.00018516L
Margin: ±0.00%
0.00018532H
0.00018009L
Margin: ±2.90%
0.00018532H
0.00018009L
Margin: ±2.90%
Change:1.13% 11,584.77
Updated 0.00001121 0.00001058
0.00001121
Margin: ±5.95%
0.00001121H
0.00001121L
Margin: ±0.00%
0.00001121H
0.00001121L
Margin: ±0.00%
0.00001193H
0.00001000L
Margin: ±19.30%
Change:0.00% 33,279.78
Updated 0.00000429 0.00000383
0.00000429
Margin: ±12.01%
0.00000429H
0.00000429L
Margin: ±0.00%
0.00000429H
0.00000429L
Margin: ±0.00%
0.00000526H
0.00000366L
Margin: ±43.72%
Change:-19.06% 22,181.33
Updated 0.00003789 0.00003761
0.00003934
Margin: ±4.60%
0.00003789H
0.00003789L
Margin: ±0.00%
0.00003951H
0.00003574L
Margin: ±10.55%
0.00003951H
0.00003468L
Margin: ±13.93%
Change:-2.80% 3,520.89
Updated 0.00019464 0.00018753
0.00019722
Margin: ±5.17%
0.00019464H
0.00019464L
Margin: ±0.00%
0.00019464H
0.00019464L
Margin: ±0.00%
0.00020052H
0.00018000L
Margin: ±11.40%
Change:0.00% 155,347.46
Updated 0.00006943 0.00006637
0.00006950
Margin: ±4.72%
0.00007000H
0.00006943L
Margin: ±0.82%
0.00008000H
0.00005501L
Margin: ±45.43%
0.00008400H
0.00005152L
Margin: ±63.04%
Change:-2.16% 1,141,094.17
Updated 0.01570400 0.01545750
0.01568870
Margin: ±1.50%
0.01570400H
0.01548540L
Margin: ±1.41%
0.01590490H
0.01548540L
Margin: ±2.71%
0.01648600H
0.01535000L
Margin: ±7.40%
Change:-0.59% 1,641.99
Updated 0.00087658 0.00090040
0.00097767
Margin: ±8.58%
0.00089306H
0.00086154L
Margin: ±3.66%
0.00098052H
0.00086154L
Margin: ±13.81%
0.00112661H
0.00085000L
Margin: ±32.54%
Change:-21.31% 6,922.74
Updated 0.00000650 0.00000585
0.00000643
Margin: ±9.91%
0.00000650H
0.00000597L
Margin: ±8.88%
0.00000650H
0.00000597L
Margin: ±8.88%
0.00000650H
0.00000597L
Margin: ±8.88%
Change:7.79% 1,216.37
Updated 0.00000030 0.00000029
0.00000030
Margin: ±3.45%
0.00000030H
0.00000029L
Margin: ±3.45%
0.00000030H
0.00000029L
Margin: ±3.45%
0.00000033H
0.00000029L
Margin: ±13.79%
Change:-6.25% 7,374,838.58
Updated 0.00000800 0.00000800
0.00000801
Margin: ±0.12%
0.00000800H
0.00000800L
Margin: ±0.00%
0.00000804H
0.00000800L
Margin: ±0.50%
0.00000859H
0.00000794L
Margin: ±8.19%
Change:0.76% 12,419.49
Updated 0.00980000 0.00980001
0.01034680
Margin: ±5.58%
0.00980000H
0.00980000L
Margin: ±0.00%
0.01063880H
0.00980000L
Margin: ±8.56%
0.01119690H
0.00980000L
Margin: ±14.25%
Change:-9.07% 425.91
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
Change:0.00% 152,093.75
Updated 0.00028342 0.00027386
0.00028342
Margin: ±3.49%
0.00028342H
0.00028342L
Margin: ±0.00%
0.00028342H
0.00027364L
Margin: ±3.57%
0.00028700H
0.00025004L
Margin: ±14.78%
Change:-0.92% 935.46
Updated 0.00001392 0.00001351
0.00001392
Margin: ±3.03%
0.00001412H
0.00001392L
Margin: ±1.44%
0.00001530H
0.00001304L
Margin: ±17.33%
0.00001694H
0.00001304L
Margin: ±29.91%
Change:-17.83% 228,356.11
Updated 0.00000024 0.00000023
0.00000024
Margin: ±4.35%
0.00000024H
0.00000023L
Margin: ±4.35%
0.00000024H
0.00000023L
Margin: ±4.35%
0.00000025H
0.00000023L
Margin: ±8.70%
Change:-4.00% 27,482,835.44
Updated 0.00000060 0.00000060
0.00000065
Margin: ±8.33%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000067H
0.00000057L
Margin: ±17.54%
0.00000070H
0.00000043L
Margin: ±62.79%
Change:39.53% 5,870,068.95
Updated 0.00000032 0.00000032
0.00000033
Margin: ±3.13%
0.00000035H
0.00000034L
Margin: ±2.94%
0.00000056H
0.00000028L
Margin: ±100.00%
0.00000065H
0.00000027L
Margin: ±140.74%
Change:-46.67% 6,241,663.07
Updated 0.00000858 0.00000810
0.00000937
Margin: ±15.68%
0.00000858H
0.00000858L
Margin: ±0.00%
0.00000858H
0.00000858L
Margin: ±0.00%
0.00001000H
0.00000667L
Margin: ±49.93%
Change:-13.86% 26,384.44
Updated 0.00000628 0.00000581
0.00000628
Margin: ±8.09%
0.00000624H
0.00000624L
Margin: ±0.00%
0.00000626H
0.00000550L
Margin: ±13.82%
0.00000629H
0.00000550L
Margin: ±14.36%
Change:0.48% 19,952.48
Updated 0.00001610 0.00001610
0.00001611
Margin: ±0.06%
0.00001610H
0.00001610L
Margin: ±0.00%
0.00001613H
0.00001610L
Margin: ±0.19%
0.00001791H
0.00001609L
Margin: ±11.31%
Change:-6.07% 142,680.02
Updated 0.00001496 0.00001496
0.00001505
Margin: ±0.60%
0.00001505H
0.00001496L
Margin: ±0.60%
0.00001505H
0.00001393L
Margin: ±8.04%
0.00001505H
0.00001381L
Margin: ±8.98%
Change:8.25% 65,952.25
Updated 0.00022879 0.00022067
0.00022888
Margin: ±3.72%
0.00022879H
0.00022879L
Margin: ±0.00%
0.00022879H
0.00021001L
Margin: ±8.94%
0.00023509H
0.00021001L
Margin: ±11.94%
Change:1.68% 4,188.02
Updated 0.00000108 0.00000107
0.00000113
Margin: ±5.61%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000109H
0.00000108L
Margin: ±0.93%
0.00000129H
0.00000108L
Margin: ±19.44%
Change:-14.96% 203,116.76
Updated 0.00000452 0.00000455
0.00000493
Margin: ±8.35%
0.00000452H
0.00000452L
Margin: ±0.00%
0.00000499H
0.00000452L
Margin: ±10.40%
0.00000499H
0.00000452L
Margin: ±10.40%
Change:-9.60% 56,118.55
Updated 0.00004971 0.00004978
0.00005367
Margin: ±7.81%
0.00004961H
0.00004851L
Margin: ±2.27%
0.00005500H
0.00004189L
Margin: ±31.30%
0.00005500H
0.00004025L
Margin: ±36.65%
Change:22.86% 40,623.30
Updated 0.00132593 0.00132594
0.00133571
Margin: ±0.74%
0.00135716H
0.00130584L
Margin: ±3.93%
0.00139122H
0.00130584L
Margin: ±6.54%
0.00143461H
0.00130584L
Margin: ±9.86%
Change:-7.08% 11,805.66
Updated 0.01135810 0.01132790
0.01147680
Margin: ±1.31%
0.01157160H
0.01135810L
Margin: ±1.88%
0.01178000H
0.01114560L
Margin: ±5.69%
0.01178000H
0.01102310L
Margin: ±6.87%
Change:-1.32% 11,870.62
Updated 0.00000389 0.00000374
0.00000388
Margin: ±3.74%
0.00000389H
0.00000389L
Margin: ±0.00%
0.00000389H
0.00000366L
Margin: ±6.28%
0.00000393H
0.00000355L
Margin: ±10.70%
Change:6.58% 3,126.02
Updated 0.00025000 0.00023878
0.00025305
Margin: ±5.98%
0.00025490H
0.00025000L
Margin: ±1.96%
0.00025490H
0.00023205L
Margin: ±9.85%
0.00027230H
0.00023205L
Margin: ±17.35%
Change:-6.66% 6,902.02
Updated 0.00002151 0.00002300
0.00002335
Margin: ±1.52%
0.00002151H
0.00002151L
Margin: ±0.00%
0.00002151H
0.00002151L
Margin: ±0.00%
0.00002304H
0.00002151L
Margin: ±7.11%
Change:-8.47% 9,477.20
Updated 0.00000795 0.00000794
0.00000826
Margin: ±4.03%
0.00000874H
0.00000795L
Margin: ±9.94%
0.00000874H
0.00000795L
Margin: ±9.94%
0.00000874H
0.00000792L
Margin: ±10.35%
Change:-8.20% 35,359.31
Updated 0.00341384 0.00339036
0.00343816
Margin: ±1.41%
0.00341384H
0.00341384L
Margin: ±0.00%
0.00346956H
0.00338000L
Margin: ±2.65%
0.00362663H
0.00338000L
Margin: ±7.30%
Change:-5.06% 1,134.50
Updated 0.00020955 0.00020971
0.00025982
Margin: ±23.89%
0.00020955H
0.00020955L
Margin: ±0.00%
0.00020955H
0.00020955L
Margin: ±0.00%
0.00025083H
0.00020000L
Margin: ±25.42%
Change:0.00% 2,280.67
Updated 0.00000134 0.00000130
0.00000134
Margin: ±3.08%
0.00000134H
0.00000134L
Margin: ±0.00%
0.00000140H
0.00000127L
Margin: ±10.24%
0.00000170H
0.00000126L
Margin: ±34.92%
Change:-15.72% 980,523.38
Updated 0.00000350 0.00000350
0.00000356
Margin: ±1.71%
0.00000371H
0.00000350L
Margin: ±6.00%
0.00000386H
0.00000350L
Margin: ±10.29%
0.00000430H
0.00000350L
Margin: ±22.86%
Change:-12.50% 41,956.08
Updated 0.00002004 0.00002028
0.00002043
Margin: ±0.74%
0.00002004H
0.00001993L
Margin: ±0.55%
0.00002051H
0.00001947L
Margin: ±5.34%
0.00002200H
0.00001786L
Margin: ±23.18%
Change:-3.24% 1,457.08
Updated 0.00000030 0.00000030
0.00000031
Margin: ±3.33%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000044H
0.00000021L
Margin: ±109.52%
Change:0.00% 182,198.09
Updated 0.00000668 0.00000669
0.00000697
Margin: ±4.19%
0.00000717H
0.00000689L
Margin: ±4.06%
0.00000728H
0.00000677L
Margin: ±7.53%
0.00000774H
0.00000666L
Margin: ±16.22%
Change:-6.70% 1,694,398.96
Updated 0.00000124 0.00000122
0.00000125
Margin: ±2.46%
0.00000124H
0.00000124L
Margin: ±0.00%
0.00000124H
0.00000124L
Margin: ±0.00%
0.00000125H
0.00000091L
Margin: ±37.36%
Change:24.00% 99,862.56
Updated 0.00038957 0.00031133
0.00037271
Margin: ±19.72%
0.00038957H
0.00038957L
Margin: ±0.00%
0.00038957H
0.00038957L
Margin: ±0.00%
0.00040084H
0.00037892L
Margin: ±5.78%
Change:16.60% 2,361.04
Updated 0.00018674 0.00018672
0.00019189
Margin: ±2.77%
0.00019267H
0.00018674L
Margin: ±3.18%
0.00019365H
0.00018667L
Margin: ±3.74%
0.00020273H
0.00018667L
Margin: ±8.60%
Change:-6.17% 16,806.68
Updated 0.00002415 0.00002410
0.00002415
Margin: ±0.21%
0.00002415H
0.00002415L
Margin: ±0.00%
0.00002415H
0.00002414L
Margin: ±0.04%
0.00002650H
0.00002401L
Margin: ±10.37%
Change:-10.52% 125,992.82
Updated 0.00000320 0.00000320
0.00000329
Margin: ±2.81%
0.00000320H
0.00000320L
Margin: ±0.00%
0.00000320H
0.00000320L
Margin: ±0.00%
0.00000325H
0.00000320L
Margin: ±1.56%
Change:-1.54% 48,426.91
Updated 0.00003201 0.00003201
0.00003347
Margin: ±4.56%
0.00003201H
0.00003201L
Margin: ±0.00%
0.00003212H
0.00003200L
Margin: ±0.37%
0.00003597H
0.00003124L
Margin: ±15.14%
Change:2.46% 2,154.96
Updated 0.00000454 0.00000430
0.00000456
Margin: ±6.05%
0.00000454H
0.00000454L
Margin: ±0.00%
0.00000484H
0.00000416L
Margin: ±16.35%
0.00000484H
0.00000394L
Margin: ±22.84%
Change:12.66% 3,387.40
Updated 0.00001640 0.00001633
0.00001640
Margin: ±0.43%
0.00001640H
0.00001633L
Margin: ±0.43%
0.00001643H
0.00001580L
Margin: ±3.99%
0.00001665H
0.00001580L
Margin: ±5.38%
Change:-1.15% 41,163.97
Updated 0.00003516 0.00003452
0.00003516
Margin: ±1.85%
0.00003516H
0.00003516L
Margin: ±0.00%
0.00003516H
0.00003472L
Margin: ±1.27%
0.00003759H
0.00003472L
Margin: ±8.27%
Change:-3.33% 1,405.58
Updated 0.00000615 0.00000622
0.00000636
Margin: ±2.25%
0.00000615H
0.00000615L
Margin: ±0.00%
0.00000636H
0.00000615L
Margin: ±3.41%
0.00000665H
0.00000613L
Margin: ±8.48%
Change:-7.52% 67,753.48
Updated 0.00000192 0.00000193
0.00000233
Margin: ±20.73%
0.00000192H
0.00000192L
Margin: ±0.00%
0.00000198H
0.00000157L
Margin: ±26.11%
0.00000255H
0.00000157L
Margin: ±62.42%
Change:-1.54% 49,707.14
Updated 0.00000065 0.00000059
0.00000065
Margin: ±10.17%
0.00000065H
0.00000065L
Margin: ±0.00%
0.00000065H
0.00000059L
Margin: ±10.17%
0.00000065H
0.00000059L
Margin: ±10.17%
Change:6.56% 1,544,601.05
Updated 0.00000009 0.00000008
0.00000009
Margin: ±12.50%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000012H
0.00000007L
Margin: ±71.43%
Change:0.00% 921,209.44
Updated 0.00000772 0.00000760
0.00000821
Margin: ±8.03%
0.00000774H
0.00000772L
Margin: ±0.26%
0.00000864H
0.00000616L
Margin: ±40.26%
0.00000864H
0.00000616L
Margin: ±40.26%
Change:10.29% 18,884.02
Updated 0.00000026 0.00000024
0.00000027
Margin: ±12.50%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
Change:0.00% 3,989.01
Updated 0.00000039 0.00000041
0.00000063
Margin: ±53.66%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000057H
0.00000039L
Margin: ±46.15%
Change:0.00% 11,090.78
Updated 0.00001631 0.00001667
0.00001998
Margin: ±19.86%
0.00001992H
0.00001631L
Margin: ±22.13%
0.00001992H
0.00001631L
Margin: ±22.13%
0.00002053H
0.00001631L
Margin: ±25.87%
Change:-22.11% 4,824.09
Updated 0.00034216 0.00034478
0.00037600
Margin: ±9.06%
0.00034216H
0.00034216L
Margin: ±0.00%
0.00037600H
0.00034216L
Margin: ±9.89%
0.00037600H
0.00034216L
Margin: ±9.89%
Change:-9.24% 618.21
Updated 0.00335849 0.00291052
0.00320000
Margin: ±9.95%
0.00335849H
0.00335849L
Margin: ±0.00%
0.00335849H
0.00335849L
Margin: ±0.00%
0.00360002H
0.00335849L
Margin: ±7.19%
Change:-6.71% 260.63
Updated 0.00016637 0.00016537
0.00016737
Margin: ±1.21%
0.00016637H
0.00016637L
Margin: ±0.00%
0.00016737H
0.00016637L
Margin: ±0.60%
0.00016837H
0.00016531L
Margin: ±1.85%
Change:-0.56% 10,089.57
Updated 0.00010056 0.00009197
0.00010056
Margin: ±9.34%
0.00010056H
0.00009153L
Margin: ±9.87%
0.00010058H
0.00008772L
Margin: ±14.66%
0.00010058H
0.00008326L
Margin: ±20.80%
Change:-0.02% 8,008.76
Updated 0.00000825 0.00000824
0.00000825
Margin: ±0.12%
0.00000825H
0.00000825L
Margin: ±0.00%
0.00000854H
0.00000825L
Margin: ±3.52%
0.00000872H
0.00000814L
Margin: ±7.13%
Change:2.23% 11,250.19
Updated 0.00002981 0.00002975
0.00003141
Margin: ±5.58%
0.00002981H
0.00002981L
Margin: ±0.00%
0.00002981H
0.00002981L
Margin: ±0.00%
0.00004083H
0.00002962L
Margin: ±37.85%
Change:2.09% 4,746.62
Updated 0.00001666 0.00001608
0.00001666
Margin: ±3.61%
0.00001666H
0.00001666L
Margin: ±0.00%
0.00001666H
0.00001561L
Margin: ±6.73%
0.00001915H
0.00001561L
Margin: ±22.68%
Change:-10.24% 27,217.22
Updated 0.00002549 0.00002549
0.00002600
Margin: ±2.00%
0.00002704H
0.00002536L
Margin: ±6.62%
0.00002940H
0.00002428L
Margin: ±21.09%
0.00002940H
0.00002390L
Margin: ±23.01%
Change:-9.61% 557,653.09
Updated 0.00017500 0.00017131
0.00017466
Margin: ±1.96%
0.00017500H
0.00017500L
Margin: ±0.00%
0.00017539H
0.00017120L
Margin: ±2.45%
0.00021999H
0.00017120L
Margin: ±28.50%
Change:-6.35% 56,453.19
Updated 0.00432074 0.00432076
0.00434419
Margin: ±0.54%
0.00435694H
0.00432074L
Margin: ±0.84%
0.00441463H
0.00432074L
Margin: ±2.17%
0.00467121H
0.00432074L
Margin: ±8.11%
Change:-7.50% 2,729.32
Updated 0.00001300 0.00001183
0.00001300
Margin: ±9.89%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001300H
0.00001300L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00012833 0.00012833
0.00013050
Margin: ±1.69%
0.00012833H
0.00012833L
Margin: ±0.00%
0.00013257H
0.00012619L
Margin: ±5.06%
0.00013688H
0.00012615L
Margin: ±8.51%
Change:-6.33% 53,597.37
Updated 0.00000122 0.00000113
0.00000149
Margin: ±31.86%
0.00000122H
0.00000122L
Margin: ±0.00%
0.00000122H
0.00000122L
Margin: ±0.00%
0.00000123H
0.00000110L
Margin: ±11.82%
Change:0.00% 60,649.17
Updated 0.00000208 0.00000209
0.00000221
Margin: ±5.74%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000230H
0.00000175L
Margin: ±31.43%
Change:4.00% 57,055.23
Updated 0.00001572 0.00001514
0.00001589
Margin: ±4.95%
0.00001572H
0.00001513L
Margin: ±3.90%
0.00001600H
0.00001513L
Margin: ±5.75%
0.00001697H
0.00001513L
Margin: ±12.16%
Change:-2.66% 5,531.81
Updated 0.01000000 0.00846001
0.01000000
Margin: ±18.20%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
Change:0.00% 2.70
Updated 0.00000170 0.00000170
0.00000179
Margin: ±5.29%
0.00000170H
0.00000170L
Margin: ±0.00%
0.00000172H
0.00000170L
Margin: ±1.18%
0.00000241H
0.00000156L
Margin: ±54.49%
Change:-32.54% 337,839.69
Updated 0.00000026 0.00000027
0.00000029
Margin: ±7.41%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000028H
0.00000026L
Margin: ±7.69%
0.00000028H
0.00000024L
Margin: ±16.67%
Change:-10.34% 115,854.31
Updated 0.00000063 0.00000063
0.00000076
Margin: ±20.63%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000072H
0.00000050L
Margin: ±44.00%
Change:0.00% 155,391.17
Updated 0.00002845 0.00002756
0.00002844
Margin: ±3.19%
0.00002775H
0.00002767L
Margin: ±0.29%
0.00002956H
0.00002767L
Margin: ±6.83%
0.00003009H
0.00002755L
Margin: ±9.22%
Change:-5.29% 33,943.56
Updated 0.00000095 0.00000095
0.00000116
Margin: ±22.11%
0.00000095H
0.00000095L
Margin: ±0.00%
0.00000107H
0.00000095L
Margin: ±12.63%
0.00000107H
0.00000095L
Margin: ±12.63%
Change:0.00% 21,585.91
Updated 0.00000084 0.00000085
0.00000089
Margin: ±4.71%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000089H
0.00000084L
Margin: ±5.95%
Change:-5.62% 350,146.66
Updated 0.00000017 0.00000019
0.00000032
Margin: ±68.42%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000035H
0.00000017L
Margin: ±105.88%
Change:0.00% 11,581.38
Updated 0.00000025 0.00000022
0.00000025
Margin: ±13.64%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000025H
0.00000022L
Margin: ±13.64%
0.00000026H
0.00000021L
Margin: ±23.81%
Change:4.17% 239,168.09
Updated 0.00000022 0.00000022
0.00000023
Margin: ±4.55%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000024H
0.00000021L
Margin: ±14.29%
Change:-4.35% 934,176.71
Updated 0.00004550 0.00004550
0.00004661
Margin: ±2.44%
0.00004550H
0.00004550L
Margin: ±0.00%
0.00004672H
0.00004481L
Margin: ±4.26%
0.00005088H
0.00004476L
Margin: ±13.67%
Change:-9.00% 5,712.43
Updated 0.00004484 0.00004454
0.00004549
Margin: ±2.13%
0.00004484H
0.00004484L
Margin: ±0.00%
0.00004642H
0.00004283L
Margin: ±8.38%
0.00004941H
0.00004283L
Margin: ±15.36%
Change:-5.76% 305,931.03
Updated 0.00110346 0.00109917
0.00111010
Margin: ±0.99%
0.00110965H
0.00110346L
Margin: ±0.56%
0.00111681H
0.00109802L
Margin: ±1.71%
0.00119547H
0.00109802L
Margin: ±8.88%
Change:-8.30% 8,581.04
Updated 0.00007535 0.00007430
0.00007760
Margin: ±4.44%
0.00007580H
0.00007535L
Margin: ±0.60%
0.00008294H
0.00007227L
Margin: ±14.76%
0.00008296H
0.00006900L
Margin: ±20.23%
Change:1.24% 6,410.22
Updated 0.00000013 0.00000010
0.00000011
Margin: ±10.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000010L
Margin: ±30.00%
0.00000013H
0.00000010L
Margin: ±30.00%
Change:30.00% 275,523.32
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:0.00% 9,872,867.48
Updated 0.00005900 0.00005900
0.00006000
Margin: ±1.69%
0.00005900H
0.00005900L
Margin: ±0.00%
0.00005900H
0.00005900L
Margin: ±0.00%
0.00006300H
0.00005400L
Margin: ±16.67%
Change:0.00% 109,049.30
Updated 0.00002452 0.00002452
0.00002502
Margin: ±2.04%
0.00002456H
0.00002452L
Margin: ±0.16%
0.00002517H
0.00002451L
Margin: ±2.69%
0.00002633H
0.00002451L
Margin: ±7.43%
Change:-5.03% 542,768.33
Updated 0.00000086 0.00000086
0.00000102
Margin: ±18.60%
0.00000086H
0.00000086L
Margin: ±0.00%
0.00000086H
0.00000084L
Margin: ±2.38%
0.00000114H
0.00000084L
Margin: ±35.71%
Change:3.61% 60,387.16
Updated 0.00013144 0.00013212
0.00013975
Margin: ±5.78%
0.00013980H
0.00013104L
Margin: ±6.68%
0.00013980H
0.00011377L
Margin: ±22.88%
0.00013980H
0.00009918L
Margin: ±40.96%
Change:34.08% 595,809.53
Updated 0.00000619 0.00000617
0.00000633
Margin: ±2.59%
0.00000630H
0.00000619L
Margin: ±1.78%
0.00000647H
0.00000619L
Margin: ±4.52%
0.00000715H
0.00000619L
Margin: ±15.51%
Change:-12.57% 592,125.03
Updated 0.00000022 0.00000022
0.00000027
Margin: ±22.73%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000027H
0.00000022L
Margin: ±22.73%
Change:0.00% 887,274.48
Updated 0.00000624 0.00000624
0.00000628
Margin: ±0.64%
0.00000628H
0.00000624L
Margin: ±0.64%
0.00000650H
0.00000567L
Margin: ±14.64%
0.00000700H
0.00000561L
Margin: ±24.78%
Change:-10.09% 89,008.68
Updated 0.00270727 0.00231001
0.00268911
Margin: ±16.41%
0.00270727H
0.00270727L
Margin: ±0.00%
0.00270727H
0.00270727L
Margin: ±0.00%
0.00270727H
0.00270727L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00006832 0.00006833
0.00006959
Margin: ±1.84%
0.00006832H
0.00006832L
Margin: ±0.00%
0.00006832H
0.00006832L
Margin: ±0.00%
0.00006939H
0.00006813L
Margin: ±1.85%
Change:0.32% 328.02
Updated 0.00000690 0.00000670
0.00000693
Margin: ±3.43%
0.00000690H
0.00000690L
Margin: ±0.00%
0.00000706H
0.00000680L
Margin: ±3.82%
0.00000767H
0.00000674L
Margin: ±13.80%
Change:2.07% 126,915.31
Updated 0.00000064 0.00000056
0.00000061
Margin: ±8.93%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000065H
0.00000057L
Margin: ±14.04%
Change:12.28% 32,683.11
Updated 0.00000570 0.00000572
0.00000573
Margin: ±0.17%
0.00000570H
0.00000555L
Margin: ±2.70%
0.00000570H
0.00000539L
Margin: ±5.75%
0.00000570H
0.00000539L
Margin: ±5.75%
Change:7.75% 680.97
Updated 0.00001928 0.00001943
0.00001978
Margin: ±1.80%
0.00001992H
0.00001923L
Margin: ±3.59%
0.00001992H
0.00001882L
Margin: ±5.84%
0.00002173H
0.00001869L
Margin: ±16.27%
Change:-8.58% 322,992.20
Updated 0.00034282 0.00032231
0.00033969
Margin: ±5.39%
0.00034282H
0.00034282L
Margin: ±0.00%
0.00034478H
0.00033030L
Margin: ±4.38%
0.00035000H
0.00032276L
Margin: ±8.44%
Change:1.13% 1,747.29
Updated 0.00000385 0.00000350
0.00000520
Margin: ±48.57%
0.00000385H
0.00000385L
Margin: ±0.00%
0.00000385H
0.00000385L
Margin: ±0.00%
0.00000532H
0.00000385L
Margin: ±38.18%
Change:0.00% 37,190.34
Updated 0.00000046 0.00000046
0.00000047
Margin: ±2.17%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000048H
0.00000046L
Margin: ±4.35%
0.00000048H
0.00000038L
Margin: ±26.32%
Change:17.95% 1,612,666.49
Updated 0.00000072 0.00000072
0.00000087
Margin: ±20.83%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000072H
0.00000071L
Margin: ±1.41%
0.00000072H
0.00000071L
Margin: ±1.41%
Change:0.00% 8,121.06
Updated 0.00001456 0.00001446
0.00001484
Margin: ±2.63%
0.00001456H
0.00001456L
Margin: ±0.00%
0.00001457H
0.00001427L
Margin: ±2.10%
0.00001521H
0.00001427L
Margin: ±6.59%
Change:-1.82% 4,114.57
Updated 0.00039647 0.00037630
0.00039647
Margin: ±5.36%
0.00040897H
0.00037558L
Margin: ±8.89%
0.00041975H
0.00037558L
Margin: ±11.76%
0.00047847H
0.00037558L
Margin: ±27.39%
Change:-19.70% 2,337.55
Updated 0.00000112 0.00000110
0.00000112
Margin: ±1.82%
0.00000112H
0.00000112L
Margin: ±0.00%
0.00000112H
0.00000112L
Margin: ±0.00%
0.00000119H
0.00000110L
Margin: ±8.18%
Change:0.00% 4,380,818.47
Updated 0.00024450 0.00024001
0.00024450
Margin: ±1.87%
0.00024450H
0.00024450L
Margin: ±0.00%
0.00024450H
0.00024000L
Margin: ±1.87%
0.00024450H
0.00024000L
Margin: ±1.87%
Change:1.87% 4,373.25
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:0.00% 367,794,945.86
Updated 0.00469194 0.00470523
0.00484807
Margin: ±3.04%
0.00469194H
0.00469194L
Margin: ±0.00%
0.00488420H
0.00469194L
Margin: ±4.10%
0.00492400H
0.00469194L
Margin: ±4.95%
Change:-3.43% 523.34
Updated 0.00000499 0.00000501
0.00000516
Margin: ±2.99%
0.00000499H
0.00000499L
Margin: ±0.00%
0.00000499H
0.00000499L
Margin: ±0.00%
0.00000516H
0.00000499L
Margin: ±3.41%
Change:-3.29% 34,032.87
Updated 0.00000049 0.00000043
0.00000049
Margin: ±13.95%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000051H
0.00000025L
Margin: ±104.00%
Change:0.00% 132,117.88
Updated 0.00000006 0.00000005
0.00000006
Margin: ±20.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000007H
0.00000003L
Margin: ±133.33%
Change:0.00% 652,580.34
Updated 0.00002653 0.00002653
0.00002693
Margin: ±1.51%
0.00002653H
0.00002653L
Margin: ±0.00%
0.00002653H
0.00002653L
Margin: ±0.00%
0.00002940H
0.00002653L
Margin: ±10.82%
Change:-11.54% 2,723.28
Updated 0.00104004 0.00104099
0.00116070
Margin: ±11.50%
0.00108313H
0.00104004L
Margin: ±4.14%
0.00108313H
0.00104004L
Margin: ±4.14%
0.00123000H
0.00104004L
Margin: ±18.26%
Change:-13.33% 3,814.89
Updated 0.00000167 0.00000163
0.00000179
Margin: ±9.82%
0.00000167H
0.00000167L
Margin: ±0.00%
0.00000189H
0.00000164L
Margin: ±15.24%
0.00000190H
0.00000161L
Margin: ±18.01%
Change:3.73% 627,537.95
Updated 0.00000351 0.00000345
0.00000360
Margin: ±4.35%
0.00000351H
0.00000351L
Margin: ±0.00%
0.00000351H
0.00000351L
Margin: ±0.00%
0.00000351H
0.00000351L
Margin: ±0.00%
Change:-6.40% 150.00
Updated 0.00162386 0.00163029
0.00169235
Margin: ±3.81%
0.00170368H
0.00162386L
Margin: ±4.92%
0.00175878H
0.00157000L
Margin: ±12.02%
0.00204586H
0.00157000L
Margin: ±30.31%
Change:-14.53% 21,559.97
Updated 0.00000022 0.00000022
0.00000024
Margin: ±9.09%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000024H
0.00000023L
Margin: ±4.35%
0.00000025H
0.00000022L
Margin: ±13.64%
Change:-15.38% 3,377,755.75
Updated 0.00000053 0.00000052
0.00000060
Margin: ±15.38%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000058H
0.00000053L
Margin: ±9.43%
Change:0.00% 132,075.95
Updated 0.00005310 0.00004788
0.00005294
Margin: ±10.57%
0.00005310H
0.00005310L
Margin: ±0.00%
0.00005310H
0.00005310L
Margin: ±0.00%
0.00006210H
0.00003501L
Margin: ±77.38%
Change:0.00% 1,030,715.28
Updated 0.00001112 0.00001108
0.00001190
Margin: ±7.40%
0.00001112H
0.00001112L
Margin: ±0.00%
0.00001112H
0.00001097L
Margin: ±1.37%
0.00001238H
0.00001097L
Margin: ±12.85%
Change:2.30% 19,190.99
Updated 0.00014551 0.00014271
0.00014941
Margin: ±4.69%
0.00014962H
0.00014413L
Margin: ±3.81%
0.00014962H
0.00014413L
Margin: ±3.81%
0.00015051H
0.00014413L
Margin: ±4.43%
Change:-4.58% 1,709.73
Updated 0.00001417 0.00001513
0.00001658
Margin: ±9.58%
0.00001417H
0.00001417L
Margin: ±0.00%
0.00001550H
0.00001417L
Margin: ±9.39%
0.00002410H
0.00001247L
Margin: ±93.26%
Change:20.39% 29,081.77
Updated 0.00002442 0.00002362
0.00002444
Margin: ±3.47%
0.00002442H
0.00002442L
Margin: ±0.00%
0.00002452H
0.00002442L
Margin: ±0.41%
0.00002458H
0.00002361L
Margin: ±4.11%
Change:0.00% 23,633.18
Updated 0.00000509 0.00000512
0.00000530
Margin: ±3.52%
0.00000509H
0.00000509L
Margin: ±0.00%
0.00000509H
0.00000509L
Margin: ±0.00%
0.00000541H
0.00000509L
Margin: ±6.29%
Change:-1.93% 176,880.97
Updated 0.00007244 0.00007177
0.00007318
Margin: ±1.96%
0.00007318H
0.00007318L
Margin: ±0.00%
0.00008000H
0.00007287L
Margin: ±9.78%
0.00008000H
0.00007244L
Margin: ±10.44%
Change:1.67% 103,075.96
Updated 0.00057339 0.00053514
0.00056417
Margin: ±5.42%
0.00057339H
0.00057339L
Margin: ±0.00%
0.00057339H
0.00052063L
Margin: ±10.13%
0.00058723H
0.00048492L
Margin: ±21.10%
Change:2.31% 2,293.96
Updated 0.00000452 0.00000326
0.00001507
Margin: ±362.27%
0.00000452H
0.00000452L
Margin: ±0.00%
0.00000452H
0.00000452L
Margin: ±0.00%
0.00001875H
0.00000256L
Margin: ±632.42%
Change:14.43% 38,518.22
Updated 0.00001214 0.00001087
0.00001214
Margin: ±11.68%
0.00001182H
0.00001182L
Margin: ±0.00%
0.00001292H
0.00001066L
Margin: ±21.20%
0.00001371H
0.00001066L
Margin: ±28.61%
Change:-10.27% 268,030.33
Updated 0.00007199 0.00007100
0.00007200
Margin: ±1.41%
0.00007199H
0.00007199L
Margin: ±0.00%
0.00007199H
0.00007100L
Margin: ±1.39%
0.00007199H
0.00007100L
Margin: ±1.39%
Change:0.00% 13,416.34
Updated 0.00000222 0.00000248
0.00000276
Margin: ±11.29%
0.00000222H
0.00000222L
Margin: ±0.00%
0.00000270H
0.00000222L
Margin: ±21.62%
0.00000299H
0.00000222L
Margin: ±34.68%
Change:-23.45% 20,814.75
Updated 0.00000121 0.00000095
0.00000149
Margin: ±56.84%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000145H
0.00000121L
Margin: ±19.83%
Change:-0.82% 2,432.52
Updated 0.00002200 0.00002155
0.00002200
Margin: ±2.09%
0.00002200H
0.00002200L
Margin: ±0.00%
0.00002200H
0.00002200L
Margin: ±0.00%
0.00002241H
0.00002152L
Margin: ±4.14%
Change:2.33% 4,370.14
Updated 0.00001848 0.00001765
0.00001900
Margin: ±7.65%
0.00001848H
0.00001848L
Margin: ±0.00%
0.00001875H
0.00001786L
Margin: ±4.98%
0.00002050H
0.00001786L
Margin: ±14.78%
Change:2.55% 36,563.25
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,372,689.30
Updated 0.00000031 0.00000032
0.00000056
Margin: ±75.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000105H
0.00000031L
Margin: ±238.71%
Change:0.00% 183,492.96
Updated 0.00001061 0.00001062
0.00001077
Margin: ±1.41%
0.00001062H
0.00001060L
Margin: ±0.19%
0.00001084H
0.00001053L
Margin: ±2.94%
0.00001223H
0.00001053L
Margin: ±16.14%
Change:-11.58% 118,665.11
Updated 0.00017387 0.00016265
0.00017385
Margin: ±6.89%
0.00018158H
0.00017000L
Margin: ±6.81%
0.00018701H
0.00017000L
Margin: ±10.01%
0.00022281H
0.00016219L
Margin: ±37.38%
Change:-18.13% 232,157.79
Updated 0.00000041 0.00000042
0.00000050
Margin: ±19.05%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000042H
0.00000041L
Margin: ±2.44%
Change:0.00% 24,451.22
Updated 0.00006376 0.00006360
0.00006544
Margin: ±2.89%
0.00006548H
0.00006359L
Margin: ±2.97%
0.00006715H
0.00006270L
Margin: ±7.10%
0.00007220H
0.00006203L
Margin: ±16.40%
Change:-10.20% 234,409.69
Updated 0.00000294 0.00000291
0.00000342
Margin: ±17.53%
0.00000294H
0.00000294L
Margin: ±0.00%
0.00000294H
0.00000294L
Margin: ±0.00%
0.00000349H
0.00000278L
Margin: ±25.54%
Change:7.30% 14,759.92
Updated 0.00002683 0.00002650
0.00002689
Margin: ±1.47%
0.00002683H
0.00002683L
Margin: ±0.00%
0.00002687H
0.00002520L
Margin: ±6.63%
0.00002691H
0.00002520L
Margin: ±6.79%
Change:-0.45% 6,198.80
Updated 0.00007504 0.00007504
0.00007783
Margin: ±3.72%
0.00007504H
0.00007504L
Margin: ±0.00%
0.00008040H
0.00007501L
Margin: ±7.19%
0.00008040H
0.00007501L
Margin: ±7.19%
Change:-3.30% 3,381.33
Updated 0.00000618 0.00000603
0.00000622
Margin: ±3.15%
0.00000618H
0.00000618L
Margin: ±0.00%
0.00000702H
0.00000551L
Margin: ±27.40%
0.00000808H
0.00000551L
Margin: ±46.64%
Change:-27.29% 109,947.48
Updated 0.00000976 0.00000955
0.00000970
Margin: ±1.57%
0.00000976H
0.00000940L
Margin: ±3.83%
0.00000976H
0.00000939L
Margin: ±3.94%
0.00001018H
0.00000920L
Margin: ±10.65%
Change:-1.31% 514,508.23
Updated 0.00000169 0.00000156
0.00000169
Margin: ±8.33%
0.00000169H
0.00000156L
Margin: ±8.33%
0.00000249H
0.00000111L
Margin: ±124.32%
0.00000249H
0.00000111L
Margin: ±124.32%
Change:65.69% 1,011,501.87
Updated 0.00000040 0.00000038
0.00000044
Margin: ±15.79%
0.00000043H
0.00000040L
Margin: ±7.50%
0.00000043H
0.00000039L
Margin: ±10.26%
0.00000043H
0.00000038L
Margin: ±13.16%
Change:5.26% 169,090.23
Updated 0.00000129 0.00000129
0.00000133
Margin: ±3.10%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000140H
0.00000129L
Margin: ±8.53%
Change:-5.15% 73,572.55
Updated 0.00030684 0.00030684
0.00030695
Margin: ±0.04%
0.00030684H
0.00030684L
Margin: ±0.00%
0.00030684H
0.00030684L
Margin: ±0.00%
0.00030684H
0.00030684L
Margin: ±0.00%
Change:55.42% 59.22
Updated 0.00000563 0.00000570
0.00000627
Margin: ±10.00%
0.00000563H
0.00000554L
Margin: ±1.62%
0.00000609H
0.00000554L
Margin: ±9.93%
0.00000642H
0.00000542L
Margin: ±18.45%
Change:2.74% 3,003.64
Updated 0.00000045 0.00000042
0.00000046
Margin: ±9.52%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000045H
0.00000044L
Margin: ±2.27%
0.00000045H
0.00000044L
Margin: ±2.27%
Change:2.27% 1,333,004.37
Updated 0.00000107 0.00000101
0.00000253
Margin: ±150.50%
0.00000107H
0.00000107L
Margin: ±0.00%
0.00000107H
0.00000107L
Margin: ±0.00%
0.00000108H
0.00000107L
Margin: ±0.93%
Change:0.00% 2,618.01
Updated 0.00000150 0.00000144
0.00000154
Margin: ±6.94%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000154H
0.00000146L
Margin: ±5.48%
Change:3.45% 362,715.91
Updated 0.00000441 0.00000464
0.00000499
Margin: ±7.54%
0.00000441H
0.00000441L
Margin: ±0.00%
0.00000500H
0.00000441L
Margin: ±13.38%
0.00000500H
0.00000441L
Margin: ±13.38%
Change:-5.36% 13,391.59
Updated 0.00000479 0.00000457
0.00000487
Margin: ±6.56%
0.00000479H
0.00000479L
Margin: ±0.00%
0.00000479H
0.00000468L
Margin: ±2.35%
0.00000479H
0.00000468L
Margin: ±2.35%
Change:2.35% 578.62
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000689 0.00000657
0.00000707
Margin: ±7.61%
0.00000689H
0.00000689L
Margin: ±0.00%
0.00000689H
0.00000689L
Margin: ±0.00%
0.00000689H
0.00000669L
Margin: ±2.99%
Change:1.32% 13,046.28
Updated 0.00000125 0.00000124
0.00000125
Margin: ±0.81%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000137H
0.00000125L
Margin: ±9.60%
0.00000138H
0.00000105L
Margin: ±31.43%
Change:-5.30% 216,377.19
Updated 0.00000287 0.00000276
0.00000292
Margin: ±5.80%
0.00000294H
0.00000278L
Margin: ±5.76%
0.00000294H
0.00000278L
Margin: ±5.76%
0.00000345H
0.00000252L
Margin: ±36.90%
Change:-16.81% 2,056,988.40
Updated 0.00140187 0.00140273
0.00149999
Margin: ±6.93%
0.00140187H
0.00140187L
Margin: ±0.00%
0.00150000H
0.00140187L
Margin: ±7.00%
0.00156836H
0.00133209L
Margin: ±17.74%
Change:0.13% 287.08
Updated 0.00002001 0.00002104
0.00003013
Margin: ±43.20%
0.00002001H
0.00002001L
Margin: ±0.00%
0.00002001H
0.00002001L
Margin: ±0.00%
0.00003192H
0.00001150L
Margin: ±177.57%
Change:0.00% 31,875.85
Updated 0.00000322 0.00000317
0.00000340
Margin: ±7.26%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000340H
0.00000315L
Margin: ±7.94%
0.00000340H
0.00000315L
Margin: ±7.94%
Change:2.22% 1,308.05
Updated 0.00003490 0.00003552
0.00003597
Margin: ±1.27%
0.00003490H
0.00003490L
Margin: ±0.00%
0.00003597H
0.00003483L
Margin: ±3.27%
0.00003680H
0.00003483L
Margin: ±5.66%
Change:-5.16% 3,016.31
Updated 0.00000268 0.00000269
0.00000280
Margin: ±4.09%
0.00000268H
0.00000268L
Margin: ±0.00%
0.00000268H
0.00000268L
Margin: ±0.00%
0.00000281H
0.00000268L
Margin: ±4.85%
Change:0.00% 30,977.53
Updated 0.00000467 0.00000499
0.00000557
Margin: ±11.62%
0.00000600H
0.00000382L
Margin: ±57.07%
0.00001240H
0.00000165L
Margin: ±651.52%
0.00001352H
0.00000163L
Margin: ±729.45%
Change:205.23% 1,847,856.07
Updated 0.00000995 0.00000980
0.00001002
Margin: ±2.24%
0.00000995H
0.00000995L
Margin: ±0.00%
0.00001020H
0.00000994L
Margin: ±2.62%
0.00001127H
0.00000948L
Margin: ±18.88%
Change:-10.04% 311,199.82
Updated 0.00000313 0.00000308
0.00000325
Margin: ±5.52%
0.00000313H
0.00000313L
Margin: ±0.00%
0.00000320H
0.00000313L
Margin: ±2.24%
0.00000332H
0.00000313L
Margin: ±6.07%
Change:-2.19% 2,748.03
Updated 0.00002521 0.00002397
0.00002580
Margin: ±7.63%
0.00002555H
0.00002521L
Margin: ±1.35%
0.00002600H
0.00002330L
Margin: ±11.59%
0.00002726H
0.00002306L
Margin: ±18.21%
Change:-4.94% 9,583.90
Updated 0.00008450 0.00008450
0.00009972
Margin: ±18.01%
0.00008450H
0.00008450L
Margin: ±0.00%
0.00010170H
0.00008450L
Margin: ±20.36%
0.00010170H
0.00008450L
Margin: ±20.36%
Change:-11.60% 1,903.94
Updated 0.00003300 0.00003280
0.00003297
Margin: ±0.52%
0.00003350H
0.00003300L
Margin: ±1.52%
0.00003505H
0.00003300L
Margin: ±6.21%
0.00004014H
0.00003300L
Margin: ±21.64%
Change:-16.03% 102,383.34
Updated 0.00003458 0.00003411
0.00003458
Margin: ±1.38%
0.00003458H
0.00003457L
Margin: ±0.03%
0.00003458H
0.00003278L
Margin: ±5.49%
0.00003928H
0.00003278L
Margin: ±19.83%
Change:-4.37% 23,317.25
Updated 0.00000757 0.00000730
0.00000764
Margin: ±4.66%
0.00000757H
0.00000757L
Margin: ±0.00%
0.00000757H
0.00000745L
Margin: ±1.61%
0.00000769H
0.00000722L
Margin: ±6.51%
Change:4.85% 401.23
Updated 0.00027376 0.00027300
0.00027392
Margin: ±0.34%
0.00027392H
0.00027000L
Margin: ±1.45%
0.00027430H
0.00026951L
Margin: ±1.78%
0.00028501H
0.00026902L
Margin: ±5.94%
Change:-2.12% 135,054.21
Updated 0.00012303 0.00012303
0.00012393
Margin: ±0.73%
0.00012303H
0.00012303L
Margin: ±0.00%
0.00012303H
0.00012303L
Margin: ±0.00%
0.00014431H
0.00012059L
Margin: ±19.67%
Change:2.02% 3,041.88
Updated 0.00000590 0.00000667
0.00001057
Margin: ±58.47%
0.00000590H
0.00000590L
Margin: ±0.00%
0.00000590H
0.00000590L
Margin: ±0.00%
0.00001140H
0.00000243L
Margin: ±369.14%
Change:0.00% 39,117.62
Updated 0.00010500 0.00009609
0.00010499
Margin: ±9.26%
0.00010500H
0.00010500L
Margin: ±0.00%
0.00010500H
0.00008945L
Margin: ±17.38%
0.00011197H
0.00008945L
Margin: ±25.18%
Change:-4.11% 55,503.45
Updated 0.00003396 0.00003409
0.00004263
Margin: ±25.05%
0.00004220H
0.00003396L
Margin: ±24.26%
0.00004277H
0.00003396L
Margin: ±25.94%
0.00004277H
0.00003396L
Margin: ±25.94%
Change:-2.80% 1,511.86
Updated 0.00000118 0.00000117
0.00000118
Margin: ±0.85%
0.00000118H
0.00000118L
Margin: ±0.00%
0.00000118H
0.00000118L
Margin: ±0.00%
0.00000118H
0.00000117L
Margin: ±0.85%
Change:0.85% 4,001.00
Updated 0.00212604 0.00212604
0.00225333
Margin: ±5.99%
0.00230047H
0.00212604L
Margin: ±8.20%
0.00230047H
0.00210886L
Margin: ±9.09%
0.00250970H
0.00210884L
Margin: ±19.01%
Change:-10.25% 444.00
Updated 0.00000012 0.00000012
0.00000013
Margin: ±8.33%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000014H
0.00000012L
Margin: ±16.67%
Change:-7.69% 11,849,932.14
Updated 0.00000118 0.00000089
0.00000142
Margin: ±59.55%
0.00000118H
0.00000118L
Margin: ±0.00%
0.00000118H
0.00000118L
Margin: ±0.00%
0.00000119H
0.00000096L
Margin: ±23.96%
Change:0.00% 10,330.02
Updated 0.00000383 0.00000384
0.00000389
Margin: ±1.30%
0.00000395H
0.00000380L
Margin: ±3.95%
0.00000402H
0.00000380L
Margin: ±5.79%
0.00000441H
0.00000380L
Margin: ±16.05%
Change:-13.35% 2,478,772.21
Updated 0.00000280 0.00000272
0.00000289
Margin: ±6.25%
0.00000280H
0.00000280L
Margin: ±0.00%
0.00000282H
0.00000270L
Margin: ±4.44%
0.00000294H
0.00000270L
Margin: ±8.89%
Change:-3.78% 280,142.43
Updated 0.00002695 0.00002675
0.00002709
Margin: ±1.27%
0.00002692H
0.00002201L
Margin: ±22.31%
0.00002692H
0.00002195L
Margin: ±22.64%
0.00002695H
0.00001700L
Margin: ±58.53%
Change:20.74% 21,742.93
Updated 0.01359670 0.01365880
0.01385000
Margin: ±1.40%
0.01384000H
0.01356590L
Margin: ±2.02%
0.01390000H
0.01309120L
Margin: ±6.18%
0.01390000H
0.01250010L
Margin: ±11.20%
Change:7.06% 6,636.37
Updated 0.00000496 0.00000489
0.00000544
Margin: ±11.25%
0.00000496H
0.00000496L
Margin: ±0.00%
0.00000496H
0.00000496L
Margin: ±0.00%
0.00000546H
0.00000420L
Margin: ±30.00%
Change:0.00% 10,353.57
Updated 0.00000122 0.00000115
0.00000122
Margin: ±6.09%
0.00000122H
0.00000121L
Margin: ±0.83%
0.00000122H
0.00000121L
Margin: ±0.83%
0.00000122H
0.00000118L
Margin: ±3.39%
Change:10.91% 4,746.12
Updated 0.00000714 0.00000717
0.00000734
Margin: ±2.37%
0.00000741H
0.00000714L
Margin: ±3.78%
0.00000760H
0.00000714L
Margin: ±6.44%
0.00000833H
0.00000714L
Margin: ±16.67%
Change:-13.56% 4,009,284.77
Updated 0.00000125 0.00000127
0.00000138
Margin: ±8.66%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000142H
0.00000125L
Margin: ±13.60%
Change:0.00% 66,635.63
Updated 0.00000357 0.00000355
0.00000376
Margin: ±5.92%
0.00000357H
0.00000357L
Margin: ±0.00%
0.00000379H
0.00000353L
Margin: ±7.37%
0.00000379H
0.00000353L
Margin: ±7.37%
Change:-6.05% 150,465.65
Updated 0.00000169 0.00000137
0.00000183
Margin: ±33.58%
0.00000169H
0.00000169L
Margin: ±0.00%
0.00000169H
0.00000169L
Margin: ±0.00%
0.00000170H
0.00000169L
Margin: ±0.59%
Change:0.00% 10,000.00
Updated 0.00004600 0.00004600
0.00005001
Margin: ±8.72%
0.00004600H
0.00004600L
Margin: ±0.00%
0.00004700H
0.00004501L
Margin: ±4.42%
0.00005100H
0.00004501L
Margin: ±13.31%
Change:-9.80% 9,375.71
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:0.00% 7,155,284.97
Updated 0.00000035 0.00000035
0.00000036
Margin: ±2.86%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000035H
0.00000032L
Margin: ±9.37%
0.00000035H
0.00000030L
Margin: ±16.67%
Change:12.90% 2,480,669.08
Updated 0.00117002 0.00117002
0.00117130
Margin: ±0.11%
0.00119999H
0.00117002L
Margin: ±2.56%
0.00121638H
0.00113402L
Margin: ±7.26%
0.00125894H
0.00111013L
Margin: ±13.40%
Change:-0.77% 20,062.16
Updated 0.00280001 0.00280001
0.00295495
Margin: ±5.53%
0.00280001H
0.00280001L
Margin: ±0.00%
0.00280001H
0.00280001L
Margin: ±0.00%
0.00295705H
0.00280000L
Margin: ±5.61%
Change:0.00% 1.32
Updated 0.00099379 0.00099386
0.00102983
Margin: ±3.62%
0.00110000H
0.00099270L
Margin: ±10.81%
0.00119990H
0.00098061L
Margin: ±22.36%
0.00119990H
0.00090001L
Margin: ±33.32%
Change:10.42% 14,092.62
Updated 0.04900000 0.04900000
0.04968100
Margin: ±1.39%
0.04920010H
0.04900280L
Margin: ±0.40%
0.04999180H
0.04900280L
Margin: ±2.02%
0.05400000H
0.04900000L
Margin: ±10.20%
Change:-6.49% 688.55
Updated 0.81700000 0.82000000
1.00000000
Margin: ±21.95%
0.81700000H
0.81700000L
Margin: ±0.00%
0.81700000H
0.81700000L
Margin: ±0.00%
0.81700000H
0.81700000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.11600000 0.11600000
0.12500000
Margin: ±7.76%
0.12500000H
0.11600000L
Margin: ±7.76%
0.12500000H
0.11600000L
Margin: ±7.76%
0.12500000H
0.11600000L
Margin: ±7.76%
Change:-7.20% 1.26
Updated 904.64 889.22
907.00
Margin: ±2.00%
904.64H
900.04L
Margin: ±0.51%
904.64H
895.22L
Margin: ±1.05%
904.64H
830.00L
Margin: ±8.99%
Change:8.99% 6.33

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.