Bittrex

373 Pairs found

Latest bitcoin price from Bittrex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 29,669.90 29,669.90
29,698.20
Margin: ±0.10%
29,669.90H
29,669.90L
Margin: ±0.00%
29,669.90H
29,669.90L
Margin: ±0.00%
30,868.40H
29,669.10L
Margin: ±4.04%
Change:0.00% 6.53
Updated 0.00015417 0.00015417
0.00015476
Margin: ±0.38%
0.00015417H
0.00015417L
Margin: ±0.00%
0.00015417H
0.00015417L
Margin: ±0.00%
0.00016148H
0.00014800L
Margin: ±9.11%
Change:-0.16% 345,377.01
Updated 0.00000104 0.00000104
0.00000106
Margin: ±1.92%
0.00000106H
0.00000104L
Margin: ±1.92%
0.00000106H
0.00000104L
Margin: ±1.92%
0.00000113H
0.00000102L
Margin: ±10.78%
Change:-6.31% 3,190,248.98
Updated 0.00005111 0.00005112
0.00005216
Margin: ±2.03%
0.00005111H
0.00005111L
Margin: ±0.00%
0.00005111H
0.00005111L
Margin: ±0.00%
0.00008642H
0.00005008L
Margin: ±72.56%
Change:0.00% 184,719.84
Updated 0.00000177 0.00000177
0.00000180
Margin: ±1.69%
0.00000177H
0.00000177L
Margin: ±0.00%
0.00000177H
0.00000177L
Margin: ±0.00%
0.00000189H
0.00000170L
Margin: ±11.18%
Change:-2.75% 18,677,395.67
Updated 0.00000026 0.00000025
0.00000028
Margin: ±12.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000035H
0.00000025L
Margin: ±40.00%
Change:-3.70% 1,040,963.89
Updated 0.00001470 0.00001470
0.00001500
Margin: ±2.04%
0.00001470H
0.00001470L
Margin: ±0.00%
0.00001470H
0.00001470L
Margin: ±0.00%
0.00001700H
0.00001300L
Margin: ±30.77%
Change:-4.92% 10,231,426.52
Updated 0.00040198 0.00040197
0.00040198
Margin: ±0.00%
0.00040198H
0.00040000L
Margin: ±0.50%
0.00040198H
0.00040000L
Margin: ±0.50%
0.00058888H
0.00033122L
Margin: ±77.79%
Change:15.50% 32,480,582.52
Updated 0.00015115 0.00015155
0.00015383
Margin: ±1.50%
0.00015115H
0.00015115L
Margin: ±0.00%
0.00015115H
0.00015115L
Margin: ±0.00%
0.00016000H
0.00014700L
Margin: ±8.84%
Change:-0.30% 39,340.04
Updated 0.00010587 0.00010585
0.00010589
Margin: ±0.04%
0.00010588H
0.00010587L
Margin: ±0.01%
0.00010588H
0.00010587L
Margin: ±0.01%
0.00011788H
0.00010500L
Margin: ±12.27%
Change:-6.43% 126,582.22
Updated 0.00000084 0.00000084
0.00000090
Margin: ±7.14%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000091H
0.00000084L
Margin: ±8.33%
Change:0.00% 82,723.93
Updated 0.00004705 0.00004720
0.00004752
Margin: ±0.68%
0.00004705H
0.00004705L
Margin: ±0.00%
0.00004705H
0.00004705L
Margin: ±0.00%
0.00005279H
0.00004697L
Margin: ±12.39%
Change:-9.26% 867,106.94
Updated 0.00000125 0.00000123
0.00000142
Margin: ±15.45%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000180H
0.00000100L
Margin: ±80.00%
Change:-30.56% 598,296.87
Updated 0.00477000 0.00477000
0.00478000
Margin: ±0.21%
0.00477000H
0.00477000L
Margin: ±0.00%
0.00477000H
0.00477000L
Margin: ±0.00%
0.00517000H
0.00425001L
Margin: ±21.65%
Change:0.00% 2,532,866.98
Updated 0.00056404 0.00055130
0.00056404
Margin: ±2.31%
0.00056442H
0.00056404L
Margin: ±0.07%
0.00056442H
0.00056404L
Margin: ±0.07%
0.00058219H
0.00052580L
Margin: ±10.72%
Change:0.76% 132,166.34
Updated 0.00000129 0.00000128
0.00000134
Margin: ±4.69%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000127L
Margin: ±1.57%
Change:1.57% 23,499.97
Updated 0.00240099 0.00240000
0.00240500
Margin: ±0.21%
0.00240099H
0.00240099L
Margin: ±0.00%
0.00240099H
0.00240099L
Margin: ±0.00%
0.00255000H
0.00223000L
Margin: ±14.35%
Change:7.67% 22,724.35
Updated 0.00000102 0.00000099
0.00000104
Margin: ±5.05%
0.00000102H
0.00000102L
Margin: ±0.00%
0.00000102H
0.00000102L
Margin: ±0.00%
0.00000106H
0.00000095L
Margin: ±11.58%
Change:0.00% 1,758,158.73
Updated 0.00000060 0.00000081
0.00000093
Margin: ±14.81%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000135H
0.00000056L
Margin: ±141.07%
Change:-40.00% 1,316,812.15
Updated 0.00002855 0.00002855
0.00002861
Margin: ±0.21%
0.00002855H
0.00002855L
Margin: ±0.00%
0.00002855H
0.00002855L
Margin: ±0.00%
0.00003049H
0.00002721L
Margin: ±12.05%
Change:-3.22% 3,100,911.05
Updated 0.00031090 0.00031060
0.00031090
Margin: ±0.10%
0.00031090H
0.00030900L
Margin: ±0.61%
0.00031090H
0.00030893L
Margin: ±0.64%
0.00034180H
0.00030000L
Margin: ±13.93%
Change:1.60% 2,441,793.09
Updated 0.00016100 0.00016100
0.00016235
Margin: ±0.84%
0.00016100H
0.00016100L
Margin: ±0.00%
0.00016100H
0.00016100L
Margin: ±0.00%
0.00016998H
0.00015625L
Margin: ±8.79%
Change:0.00% 15,944.07
Updated 0.00005285 0.00005261
0.00005285
Margin: ±0.46%
0.00005295H
0.00005258L
Margin: ±0.70%
0.00005296H
0.00005258L
Margin: ±0.72%
0.00006790H
0.00005251L
Margin: ±29.31%
Change:-2.13% 46,313,425.50
Updated 0.00000360 0.00000350
0.00000358
Margin: ±2.29%
0.00000360H
0.00000347L
Margin: ±3.75%
0.00000360H
0.00000347L
Margin: ±3.75%
0.00000420H
0.00000345L
Margin: ±21.74%
Change:-14.08% 5,311,254.28
Updated 0.00028714 0.00028720
0.00029972
Margin: ±4.36%
0.00028714H
0.00028714L
Margin: ±0.00%
0.00028714H
0.00028714L
Margin: ±0.00%
0.00031778H
0.00028714L
Margin: ±10.67%
Change:-8.18% 2,423.05
Updated 0.11100000 0.11100000
0.11100000
Margin: ±0.00%
0.11100000H
0.11002300L
Margin: ±0.89%
0.11100000H
0.11002000L
Margin: ±0.89%
0.13756200H
0.06784390L
Margin: ±102.76%
Change:62.88% 256,948.34
Updated 0.00000399 0.00000295
0.00000316
Margin: ±7.12%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00000303L
Margin: ±31.68%
Change:0.00% 25,178.63
Updated 0.00009623 0.00009255
0.00009630
Margin: ±4.05%
0.00009623H
0.00009623L
Margin: ±0.00%
0.00009631H
0.00009623L
Margin: ±0.08%
0.00011491H
0.00008316L
Margin: ±38.18%
Change:6.87% 343,686.76
Updated 0.00000058 0.00000059
0.00000060
Margin: ±1.69%
0.00000058H
0.00000058L
Margin: ±0.00%
0.00000058H
0.00000058L
Margin: ±0.00%
0.00000065H
0.00000054L
Margin: ±20.37%
Change:-1.69% 40,239,199.09
Updated 0.00000703 0.00000679
0.00000718
Margin: ±5.74%
0.00000703H
0.00000703L
Margin: ±0.00%
0.00000703H
0.00000703L
Margin: ±0.00%
0.00000735H
0.00000596L
Margin: ±23.32%
Change:-4.35% 3,289.98
Updated 0.00000252 0.00000210
0.00000257
Margin: ±22.38%
0.00000252H
0.00000252L
Margin: ±0.00%
0.00000252H
0.00000252L
Margin: ±0.00%
0.00000301H
0.00000242L
Margin: ±24.38%
Change:0.00% 2,900.00
Updated 0.00000167 0.00000167
0.00000176
Margin: ±5.39%
0.00000167H
0.00000167L
Margin: ±0.00%
0.00000167H
0.00000167L
Margin: ±0.00%
0.00000200H
0.00000150L
Margin: ±33.33%
Change:0.00% 230,904.81
Updated 0.00028243 0.00028243
0.00028278
Margin: ±0.12%
0.00028243H
0.00028243L
Margin: ±0.00%
0.00028243H
0.00028243L
Margin: ±0.00%
0.00028280H
0.00026500L
Margin: ±6.72%
Change:1.96% 27,834.43
Updated 0.00005041 0.00005055
0.00005148
Margin: ±1.84%
0.00005041H
0.00005041L
Margin: ±0.00%
0.00005138H
0.00005041L
Margin: ±1.92%
0.00007000H
0.00004716L
Margin: ±48.43%
Change:0.28% 855,653.02
Updated 0.00369797 0.00361668
0.00369271
Margin: ±2.10%
0.00369797H
0.00369797L
Margin: ±0.00%
0.00369797H
0.00369797L
Margin: ±0.00%
0.00422500H
0.00325000L
Margin: ±30.00%
Change:1.87% 40,840.46
Updated 0.00063992 0.00063195
0.00063995
Margin: ±1.27%
0.00063992H
0.00063992L
Margin: ±0.00%
0.00063992H
0.00063992L
Margin: ±0.00%
0.00069069H
0.00060000L
Margin: ±15.12%
Change:2.64% 264,304.46
Updated 0.00000191 0.00000193
0.00000196
Margin: ±1.55%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000193H
0.00000191L
Margin: ±1.05%
Change:0.00% 947.54
Updated 0.00002850 0.00002843
0.00002914
Margin: ±2.50%
0.00002850H
0.00002844L
Margin: ±0.21%
0.00002850H
0.00002844L
Margin: ±0.21%
0.00003146H
0.00002777L
Margin: ±13.29%
Change:-8.24% 255,331.94
Updated 0.00010585 0.00010585
0.00010651
Margin: ±0.62%
0.00010585H
0.00010585L
Margin: ±0.00%
0.00010585H
0.00010585L
Margin: ±0.00%
0.00011689H
0.00010101L
Margin: ±15.72%
Change:-5.07% 83,481.41
Updated 0.00007450 0.00007406
0.00007490
Margin: ±1.13%
0.00007450H
0.00007450L
Margin: ±0.00%
0.00007450H
0.00007450L
Margin: ±0.00%
0.00008946H
0.00007200L
Margin: ±24.25%
Change:-0.16% 76,475.64
Updated 0.00000211 0.00000166
0.00000212
Margin: ±27.71%
0.00000211H
0.00000211L
Margin: ±0.00%
0.00000211H
0.00000211L
Margin: ±0.00%
0.00000216H
0.00000160L
Margin: ±35.00%
Change:0.00% 478,830.19
Updated 0.00010936 0.00010371
0.00010845
Margin: ±4.57%
0.00010936H
0.00010936L
Margin: ±0.00%
0.00010936H
0.00010936L
Margin: ±0.00%
0.00012976H
0.00008755L
Margin: ±48.21%
Change:24.27% 211,029.32
Updated 0.01400000 0.01326780
0.01399480
Margin: ±5.48%
0.01400000H
0.01400000L
Margin: ±0.00%
0.01400000H
0.01400000L
Margin: ±0.00%
0.01596510H
0.01310000L
Margin: ±21.87%
Change:2.13% 1,102.18
Updated 0.00003002 0.00002973
0.00003001
Margin: ±0.94%
0.00003002H
0.00003002L
Margin: ±0.00%
0.00003002H
0.00003002L
Margin: ±0.00%
0.00003192H
0.00002920L
Margin: ±9.32%
Change:-2.41% 6,092,911.45
Updated 0.00000151 0.00000151
0.00000152
Margin: ±0.66%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000152H
0.00000151L
Margin: ±0.66%
0.00000163H
0.00000143L
Margin: ±13.99%
Change:-3.21% 27,029,984.46
Updated 0.00013000 0.00013000
0.00013068
Margin: ±0.52%
0.00013000H
0.00013000L
Margin: ±0.00%
0.00013000H
0.00013000L
Margin: ±0.00%
0.00013000H
0.00010574L
Margin: ±22.94%
Change:20.57% 45,551.16
Updated 0.00000458 0.00000458
0.00000459
Margin: ±0.22%
0.00000458H
0.00000458L
Margin: ±0.00%
0.00000458H
0.00000458L
Margin: ±0.00%
0.00000499H
0.00000446L
Margin: ±11.88%
Change:-1.51% 1,838,171.12
Updated 0.00000600 0.00000585
0.00000598
Margin: ±2.22%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000899H
0.00000390L
Margin: ±130.51%
Change:0.00% 134,518.48
Updated 0.00005478 0.00005410
0.00005471
Margin: ±1.13%
0.00005483H
0.00005414L
Margin: ±1.27%
0.00005483H
0.00005414L
Margin: ±1.27%
0.00006116H
0.00004841L
Margin: ±26.34%
Change:2.07% 6,266,374.77
Updated 0.00154518 0.00154464
0.00154518
Margin: ±0.03%
0.00154518H
0.00154518L
Margin: ±0.00%
0.00154518H
0.00154518L
Margin: ±0.00%
0.00162271H
0.00151478L
Margin: ±7.13%
Change:-2.20% 3,933.43
Updated 0.00090453 0.00090500
0.00091339
Margin: ±0.93%
0.00090453H
0.00090453L
Margin: ±0.00%
0.00090453H
0.00090453L
Margin: ±0.00%
0.00105000H
0.00086867L
Margin: ±20.87%
Change:-9.55% 37,700.02
Updated 0.00008050 0.00008048
0.00008211
Margin: ±2.03%
0.00008050H
0.00008050L
Margin: ±0.00%
0.00008050H
0.00008050L
Margin: ±0.00%
0.00008656H
0.00007720L
Margin: ±12.12%
Change:-3.79% 99,962.94
Updated 0.00000139 0.00000139
0.00000140
Margin: ±0.72%
0.00000139H
0.00000139L
Margin: ±0.00%
0.00000139H
0.00000139L
Margin: ±0.00%
0.00000157H
0.00000111L
Margin: ±41.44%
Change:8.59% 29,897,568.34
Updated 0.00000098 0.00000099
0.00000100
Margin: ±1.01%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000120H
0.00000098L
Margin: ±22.45%
Change:0.00% 6,547,276.95
Updated 0.00012396 0.00012025
0.00012286
Margin: ±2.17%
0.00012396H
0.00012396L
Margin: ±0.00%
0.00012396H
0.00012396L
Margin: ±0.00%
0.00012736H
0.00011000L
Margin: ±15.78%
Change:9.20% 80,102.97
Updated 0.00020503 0.00020504
0.00020891
Margin: ±1.89%
0.00020600H
0.00020503L
Margin: ±0.47%
0.00020700H
0.00020503L
Margin: ±0.96%
0.00033000H
0.00014002L
Margin: ±135.68%
Change:36.45% 2,910,637.83
Updated 0.00001121 0.00001058
0.00001121
Margin: ±5.95%
0.00001121H
0.00001121L
Margin: ±0.00%
0.00001121H
0.00001121L
Margin: ±0.00%
0.00001193H
0.00001000L
Margin: ±19.30%
Change:0.00% 33,279.78
Updated 0.00017251 0.00016590
0.00017251
Margin: ±3.98%
0.00017373H
0.00017249L
Margin: ±0.72%
0.00017373H
0.00017249L
Margin: ±0.72%
0.00018699H
0.00009997L
Margin: ±87.05%
Change:-7.74% 301,765.37
Updated 0.00000429 0.00000383
0.00000429
Margin: ±12.01%
0.00000429H
0.00000429L
Margin: ±0.00%
0.00000429H
0.00000429L
Margin: ±0.00%
0.00000526H
0.00000366L
Margin: ±43.72%
Change:-19.06% 22,181.33
Updated 0.00006300 0.00006077
0.00006297
Margin: ±3.62%
0.00006300H
0.00006300L
Margin: ±0.00%
0.00006300H
0.00006300L
Margin: ±0.00%
0.00006500H
0.00005689L
Margin: ±14.26%
Change:4.98% 118,172.10
Updated 0.00012110 0.00012114
0.00012292
Margin: ±1.47%
0.00012159H
0.00012110L
Margin: ±0.40%
0.00012250H
0.00012110L
Margin: ±1.16%
0.00013970H
0.00011901L
Margin: ±17.39%
Change:-8.26% 10,721,794.96
Updated 0.00019464 0.00018753
0.00019722
Margin: ±5.17%
0.00019464H
0.00019464L
Margin: ±0.00%
0.00019464H
0.00019464L
Margin: ±0.00%
0.00020052H
0.00018000L
Margin: ±11.40%
Change:0.00% 155,347.46
Updated 0.00007702 0.00007507
0.00007702
Margin: ±2.60%
0.00007702H
0.00007702L
Margin: ±0.00%
0.00007702H
0.00007702L
Margin: ±0.00%
0.00008499H
0.00007171L
Margin: ±18.52%
Change:-4.91% 185,477.11
Updated 0.05489000 0.05470100
0.05489000
Margin: ±0.35%
0.05490000H
0.05489000L
Margin: ±0.02%
0.05490000H
0.05489000L
Margin: ±0.02%
0.05870000H
0.05300000L
Margin: ±10.75%
Change:-0.96% 14,782.27
Updated 0.00570000 0.00570000
0.00570002
Margin: ±0.00%
0.00575536H
0.00570000L
Margin: ±0.97%
0.00575536H
0.00570000L
Margin: ±0.97%
0.00640323H
0.00550001L
Margin: ±16.42%
Change:2.34% 22,618.00
Updated 0.00035351 0.00035150
0.00035351
Margin: ±0.57%
0.00035781H
0.00035351L
Margin: ±1.22%
0.00035781H
0.00035351L
Margin: ±1.22%
0.00037000H
0.00031002L
Margin: ±19.35%
Change:8.77% 655,806.18
Updated 0.00000235 0.00000184
0.00000252
Margin: ±36.96%
0.00000235H
0.00000235L
Margin: ±0.00%
0.00000235H
0.00000235L
Margin: ±0.00%
0.00000235H
0.00000170L
Margin: ±38.24%
Change:27.72% 24,978.75
Updated 0.00000305 0.00000304
0.00000305
Margin: ±0.33%
0.00000306H
0.00000304L
Margin: ±0.66%
0.00000306H
0.00000304L
Margin: ±0.66%
0.00000330H
0.00000287L
Margin: ±14.98%
Change:2.69% 186,317,172.15
Updated 0.00000705 0.00000703
0.00000734
Margin: ±4.41%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000719H
0.00000692L
Margin: ±3.90%
Change:0.00% 10,105.22
Updated 0.01790270 0.01800000
0.01845870
Margin: ±2.55%
0.01794860H
0.01790270L
Margin: ±0.26%
0.01794860H
0.01790270L
Margin: ±0.26%
0.01957980H
0.01741800L
Margin: ±12.41%
Change:-2.06% 3,120.74
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
Change:0.00% 152,093.75
Updated 0.00097000 0.00097551
0.00097894
Margin: ±0.35%
0.00097000H
0.00097000L
Margin: ±0.00%
0.00097000H
0.00097000L
Margin: ±0.00%
0.00104997H
0.00097000L
Margin: ±8.24%
Change:-5.24% 5,759.48
Updated 0.00002570 0.00002570
0.00002656
Margin: ±3.35%
0.00002570H
0.00002570L
Margin: ±0.00%
0.00002570H
0.00002570L
Margin: ±0.00%
0.00002824H
0.00002400L
Margin: ±17.67%
Change:4.68% 235,558.15
Updated 0.00000039 0.00000039
0.00000040
Margin: ±2.56%
0.00000040H
0.00000039L
Margin: ±2.56%
0.00000040H
0.00000039L
Margin: ±2.56%
0.00000041H
0.00000038L
Margin: ±7.89%
Change:-2.50% 212,483,278.94
Updated 0.00000634 0.00000634
0.00000648
Margin: ±2.21%
0.00000634H
0.00000634L
Margin: ±0.00%
0.00000634H
0.00000634L
Margin: ±0.00%
0.00000670H
0.00000540L
Margin: ±24.07%
Change:0.63% 2,520,931.94
Updated 0.00000350 0.00000340
0.00000349
Margin: ±2.65%
0.00000350H
0.00000350L
Margin: ±0.00%
0.00000350H
0.00000350L
Margin: ±0.00%
0.00000360H
0.00000303L
Margin: ±18.81%
Change:10.06% 3,697,147.83
Updated 0.00021262 0.00020883
0.00021263
Margin: ±1.82%
0.00021262H
0.00021262L
Margin: ±0.00%
0.00021262H
0.00021262L
Margin: ±0.00%
0.00021624H
0.00018500L
Margin: ±16.89%
Change:9.90% 171,638.44
Updated 0.00000858 0.00000810
0.00000937
Margin: ±15.68%
0.00000858H
0.00000858L
Margin: ±0.00%
0.00000858H
0.00000858L
Margin: ±0.00%
0.00001000H
0.00000667L
Margin: ±49.93%
Change:-13.86% 26,384.44
Updated 0.00045023 0.00045024
0.00045498
Margin: ±1.05%
0.00045023H
0.00045023L
Margin: ±0.00%
0.00045023H
0.00045023L
Margin: ±0.00%
0.00048208H
0.00044965L
Margin: ±7.21%
Change:-3.18% 9,209.65
Updated 0.00003800 0.00003672
0.00003800
Margin: ±3.49%
0.00003800H
0.00003800L
Margin: ±0.00%
0.00003800H
0.00003800L
Margin: ±0.00%
0.00003889H
0.00003548L
Margin: ±9.61%
Change:3.46% 135,199.41
Updated 0.00018802 0.00018802
0.00019102
Margin: ±1.60%
0.00018802H
0.00018802L
Margin: ±0.00%
0.00018812H
0.00018802L
Margin: ±0.05%
0.00020990H
0.00018557L
Margin: ±13.11%
Change:-5.61% 1,254,827.70
Updated 0.00002695 0.00002701
0.00002791
Margin: ±3.33%
0.00002695H
0.00002695L
Margin: ±0.00%
0.00002695H
0.00002695L
Margin: ±0.00%
0.00002796H
0.00002527L
Margin: ±10.65%
Change:3.10% 386,183.82
Updated 0.00005401 0.00005401
0.00005408
Margin: ±0.13%
0.00005401H
0.00005401L
Margin: ±0.00%
0.00005401H
0.00005400L
Margin: ±0.02%
0.00009799H
0.00005120L
Margin: ±91.39%
Change:-31.63% 5,359,461.39
Updated 0.00020761 0.00020763
0.00021173
Margin: ±1.97%
0.00020761H
0.00020761L
Margin: ±0.00%
0.00020761H
0.00020761L
Margin: ±0.00%
0.00022759H
0.00020599L
Margin: ±10.49%
Change:-3.10% 29,596.73
Updated 0.00000988 0.00000979
0.00000981
Margin: ±0.20%
0.00000988H
0.00000988L
Margin: ±0.00%
0.00001001H
0.00000988L
Margin: ±1.32%
0.00001045H
0.00000930L
Margin: ±12.37%
Change:-1.20% 2,340,618.49
Updated 0.00001982 0.00001954
0.00001982
Margin: ±1.43%
0.00001982H
0.00001982L
Margin: ±0.00%
0.00001982H
0.00001982L
Margin: ±0.00%
0.00002750H
0.00001726L
Margin: ±59.33%
Change:2.16% 1,226,328.25
Updated 0.00004701 0.00004700
0.00004775
Margin: ±1.60%
0.00004701H
0.00004701L
Margin: ±0.00%
0.00004701H
0.00004701L
Margin: ±0.00%
0.00005096H
0.00004700L
Margin: ±8.43%
Change:-3.33% 47,754.43
Updated 0.00329049 0.00328027
0.00329049
Margin: ±0.31%
0.00329049H
0.00328024L
Margin: ±0.31%
0.00329049H
0.00328005L
Margin: ±0.32%
0.00333794H
0.00310531L
Margin: ±7.49%
Change:4.45% 129,800.64
Updated 0.07121500 0.07121500
0.07121600
Margin: ±0.00%
0.07121500H
0.07121500L
Margin: ±0.00%
0.07121500H
0.07121500L
Margin: ±0.00%
0.07181140H
0.06840000L
Margin: ±4.99%
Change:2.22% 117,916.31
Updated 0.00015241 0.00015264
0.00015815
Margin: ±3.61%
0.00015241H
0.00015241L
Margin: ±0.00%
0.00015241H
0.00015241L
Margin: ±0.00%
0.00018304H
0.00014900L
Margin: ±22.85%
Change:-9.92% 39,631.18
Updated 0.00040475 0.00040562
0.00041348
Margin: ±1.94%
0.00040475H
0.00040475L
Margin: ±0.00%
0.00041072H
0.00040475L
Margin: ±1.47%
0.00045436H
0.00040130L
Margin: ±13.22%
Change:-9.05% 103,885.96
Updated 0.00012000 0.00012000
0.00012331
Margin: ±2.76%
0.00012000H
0.00012000L
Margin: ±0.00%
0.00012000H
0.00012000L
Margin: ±0.00%
0.00013370H
0.00011400L
Margin: ±17.28%
Change:5.24% 94,301.25
Updated 0.00000114 0.00000111
0.00000118
Margin: ±6.31%
0.00000114H
0.00000114L
Margin: ±0.00%
0.00000114H
0.00000114L
Margin: ±0.00%
0.00000124H
0.00000082L
Margin: ±51.22%
Change:0.00% 6,625,354.01
Updated 0.00508000 0.00506152
0.00509562
Margin: ±0.67%
0.00509572H
0.00506000L
Margin: ±0.71%
0.00509572H
0.00505989L
Margin: ±0.71%
0.00515000H
0.00429000L
Margin: ±20.05%
Change:11.76% 75,381.52
Updated 0.00020955 0.00020971
0.00025982
Margin: ±23.89%
0.00020955H
0.00020955L
Margin: ±0.00%
0.00020955H
0.00020955L
Margin: ±0.00%
0.00025083H
0.00020000L
Margin: ±25.42%
Change:0.00% 2,280.67
Updated 0.00000261 0.00000261
0.00000263
Margin: ±0.77%
0.00000261H
0.00000261L
Margin: ±0.00%
0.00000261H
0.00000261L
Margin: ±0.00%
0.00000278H
0.00000241L
Margin: ±15.35%
Change:0.00% 3,374,900.10
Updated 0.00001155 0.00001155
0.00001165
Margin: ±0.87%
0.00001155H
0.00001155L
Margin: ±0.00%
0.00001155H
0.00001155L
Margin: ±0.00%
0.00001395H
0.00001027L
Margin: ±35.83%
Change:9.17% 2,289,799.58
Updated 0.00001280 0.00001254
0.00001274
Margin: ±1.59%
0.00001280H
0.00001280L
Margin: ±0.00%
0.00001280H
0.00001280L
Margin: ±0.00%
0.00001447H
0.00001145L
Margin: ±26.38%
Change:11.79% 1,838.66
Updated 0.00000030 0.00000030
0.00000031
Margin: ±3.33%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000044H
0.00000021L
Margin: ±109.52%
Change:0.00% 182,198.09
Updated 0.00001312 0.00001302
0.00001312
Margin: ±0.77%
0.00001312H
0.00001312L
Margin: ±0.00%
0.00001312H
0.00001295L
Margin: ±1.31%
0.00001400H
0.00001180L
Margin: ±18.64%
Change:3.96% 1,881,060.12
Updated 0.00000785 0.00000786
0.00000787
Margin: ±0.13%
0.00000785H
0.00000784L
Margin: ±0.13%
0.00000785H
0.00000784L
Margin: ±0.13%
0.00000921H
0.00000651L
Margin: ±41.47%
Change:9.79% 77,247,504.36
Updated 0.00000124 0.00000122
0.00000125
Margin: ±2.46%
0.00000124H
0.00000124L
Margin: ±0.00%
0.00000124H
0.00000124L
Margin: ±0.00%
0.00000125H
0.00000091L
Margin: ±37.36%
Change:24.00% 99,862.56
Updated 0.00180500 0.00178000
0.00180500
Margin: ±1.40%
0.00180500H
0.00180500L
Margin: ±0.00%
0.00180500H
0.00180500L
Margin: ±0.00%
0.00212397H
0.00166840L
Margin: ±27.31%
Change:8.19% 4,213.78
Updated 0.00043500 0.00043600
0.00043926
Margin: ±0.75%
0.00043945H
0.00043500L
Margin: ±1.02%
0.00043945H
0.00043500L
Margin: ±1.02%
0.00049640H
0.00040500L
Margin: ±22.57%
Change:0.28% 590,242.37
Updated 0.00002021 0.00002010
0.00002055
Margin: ±2.24%
0.00002021H
0.00002021L
Margin: ±0.00%
0.00002021H
0.00002021L
Margin: ±0.00%
0.00002179H
0.00002002L
Margin: ±8.84%
Change:-0.20% 124,539.83
Updated 0.08559680 0.08545300
0.08559670
Margin: ±0.17%
0.08559680H
0.08545300L
Margin: ±0.17%
0.08559690H
0.08545300L
Margin: ±0.17%
0.09499000H
0.08120100L
Margin: ±16.98%
Change:-9.03% 4,020.42
Updated 0.00001049 0.00001049
0.00001064
Margin: ±1.43%
0.00001049H
0.00001049L
Margin: ±0.00%
0.00001049H
0.00001049L
Margin: ±0.00%
0.00001194H
0.00001041L
Margin: ±14.70%
Change:-3.76% 894,266.59
Updated 0.00000097 0.00000090
0.00000097
Margin: ±7.78%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000080L
Margin: ±21.25%
Change:14.12% 12,996.93
Updated 0.00068586 0.00068585
0.00069385
Margin: ±1.17%
0.00069500H
0.00068585L
Margin: ±1.33%
0.00069501H
0.00068585L
Margin: ±1.34%
0.00098000H
0.00017897L
Margin: ±447.58%
Change:207.26% 4,152,848.24
Updated 0.00000207 0.00000199
0.00000207
Margin: ±4.02%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000262H
0.00000170L
Margin: ±54.12%
Change:2.99% 273,713.12
Updated 0.00002619 0.00002630
0.00002662
Margin: ±1.22%
0.00002619H
0.00002619L
Margin: ±0.00%
0.00002619H
0.00002619L
Margin: ±0.00%
0.00002800H
0.00002600L
Margin: ±7.69%
Change:0.73% 152,334.22
Updated 0.04000000 0.03905490
0.03989940
Margin: ±2.16%
0.04000000H
0.04000000L
Margin: ±0.00%
0.04000000H
0.04000000L
Margin: ±0.00%
0.04400000H
0.03905350L
Margin: ±12.67%
Change:-4.76% 702.01
Updated 0.00005676 0.00005637
0.00005669
Margin: ±0.57%
0.00005676H
0.00005636L
Margin: ±0.71%
0.00005676H
0.00005636L
Margin: ±0.71%
0.00006089H
0.00005438L
Margin: ±11.97%
Change:-1.49% 4,565,247.78
Updated 0.00002907 0.00002858
0.00002899
Margin: ±1.43%
0.00002907H
0.00002907L
Margin: ±0.00%
0.00002907H
0.00002907L
Margin: ±0.00%
0.00003450H
0.00002815L
Margin: ±22.56%
Change:-5.28% 322,190.91
Updated 0.00001002 0.00000990
0.00001017
Margin: ±2.73%
0.00001002H
0.00001002L
Margin: ±0.00%
0.00001002H
0.00001002L
Margin: ±0.00%
0.00001160H
0.00000666L
Margin: ±74.17%
Change:0.00% 47,468.41
Updated 0.00000653 0.00000655
0.00000667
Margin: ±1.83%
0.00000653H
0.00000653L
Margin: ±0.00%
0.00000653H
0.00000653L
Margin: ±0.00%
0.00000750H
0.00000634L
Margin: ±18.30%
Change:-5.22% 1,489,651.98
Updated 0.00002464 0.00002464
0.00002472
Margin: ±0.32%
0.00002464H
0.00002464L
Margin: ±0.00%
0.00002464H
0.00002464L
Margin: ±0.00%
0.00002928H
0.00002377L
Margin: ±23.18%
Change:-11.56% 553,700.96
Updated 0.00000014 0.00000012
0.00000014
Margin: ±16.67%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000011L
Margin: ±27.27%
Change:7.69% 12,808.44
Updated 0.00006390 0.00006389
0.00006390
Margin: ±0.02%
0.00006390H
0.00006350L
Margin: ±0.63%
0.00006390H
0.00006350L
Margin: ±0.63%
0.00007500H
0.00004700L
Margin: ±59.57%
Change:29.93% 3,058,981.23
Updated 0.00000009 0.00000008
0.00000009
Margin: ±12.50%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000012H
0.00000007L
Margin: ±71.43%
Change:0.00% 921,209.44
Updated 0.00002400 0.00002361
0.00002399
Margin: ±1.61%
0.00002400H
0.00002400L
Margin: ±0.00%
0.00002400H
0.00002400L
Margin: ±0.00%
0.00002779H
0.00002234L
Margin: ±24.40%
Change:-11.37% 352,761.58
Updated 0.00003850 0.00003850
0.00003900
Margin: ±1.30%
0.00003903H
0.00003850L
Margin: ±1.38%
0.00003903H
0.00003850L
Margin: ±1.38%
0.00004500H
0.00003400L
Margin: ±32.35%
Change:0.26% 2,075,625.71
Updated 0.00000370 0.00000371
0.00000380
Margin: ±2.43%
0.00000370H
0.00000370L
Margin: ±0.00%
0.00000370H
0.00000370L
Margin: ±0.00%
0.00000383H
0.00000303L
Margin: ±26.40%
Change:-0.27% 8,364.08
Updated 0.00000021 0.00000020
0.00000022
Margin: ±10.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000039 0.00000041
0.00000063
Margin: ±53.66%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000057H
0.00000039L
Margin: ±46.15%
Change:0.00% 11,090.78
Updated 0.00004296 0.00004043
0.00004296
Margin: ±6.26%
0.00004296H
0.00004296L
Margin: ±0.00%
0.00004296H
0.00004296L
Margin: ±0.00%
0.00004708H
0.00003492L
Margin: ±34.82%
Change:15.55% 409,117.37
Updated 0.00011379 0.00011382
0.00011554
Margin: ±1.51%
0.00011379H
0.00011379L
Margin: ±0.00%
0.00011379H
0.00011379L
Margin: ±0.00%
0.00013747H
0.00011378L
Margin: ±20.82%
Change:-9.65% 94,689.69
Updated 0.00060408 0.00060404
0.00061473
Margin: ±1.77%
0.00060408H
0.00060408L
Margin: ±0.00%
0.00060408H
0.00060400L
Margin: ±0.01%
0.00061500H
0.00052516L
Margin: ±17.11%
Change:13.00% 150,073.05
Updated 0.00037877 0.00037877
0.00037999
Margin: ±0.32%
0.00037877H
0.00037877L
Margin: ±0.00%
0.00037877H
0.00037877L
Margin: ±0.00%
0.00044000H
0.00037632L
Margin: ±16.92%
Change:-1.83% 66,396.86
Updated 0.00019019 0.00018369
0.00019300
Margin: ±5.07%
0.00019400H
0.00019019L
Margin: ±2.00%
0.00019400H
0.00019019L
Margin: ±2.00%
0.00019551H
0.00014506L
Margin: ±34.78%
Change:18.93% 75,724.75
Updated 0.00005926 0.00005926
0.00006326
Margin: ±6.75%
0.00005926H
0.00005926L
Margin: ±0.00%
0.00005926H
0.00005926L
Margin: ±0.00%
0.00008979H
0.00005153L
Margin: ±74.25%
Change:0.00% 4,599.47
Updated 0.00034282 0.00034281
0.00035859
Margin: ±4.60%
0.00034282H
0.00034282L
Margin: ±0.00%
0.00034282H
0.00034282L
Margin: ±0.00%
0.00038110H
0.00029420L
Margin: ±29.54%
Change:0.00% 226,963.38
Updated 0.00000207 0.00000000
0.00000000
Margin: ±0%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000215H
0.00000175L
Margin: ±22.86%
Change:0.00% 1,806,738.65
Updated 0.00033000 0.00031701
0.00032491
Margin: ±2.49%
0.00033000H
0.00032415L
Margin: ±1.80%
0.00033000H
0.00032297L
Margin: ±2.18%
0.00038554H
0.00030150L
Margin: ±27.87%
Change:8.56% 830,370.50
Updated 0.00036126 0.00036132
0.00037795
Margin: ±4.60%
0.00038040H
0.00036104L
Margin: ±5.36%
0.00038045H
0.00036104L
Margin: ±5.38%
0.00038240H
0.00023181L
Margin: ±64.96%
Change:19.62% 146,485.67
Updated 0.00000446 0.00000456
0.00000509
Margin: ±11.62%
0.00000446H
0.00000446L
Margin: ±0.00%
0.00000446H
0.00000446L
Margin: ±0.00%
0.00000796H
0.00000270L
Margin: ±194.81%
Change:1.83% 2,811,758.29
Updated 0.00007859 0.00007858
0.00007859
Margin: ±0.01%
0.00007859H
0.00007859L
Margin: ±0.00%
0.00007859H
0.00007859L
Margin: ±0.00%
0.00008354H
0.00006982L
Margin: ±19.65%
Change:1.20% 2,945,420.23
Updated 0.00043291 0.00042408
0.00043291
Margin: ±2.08%
0.00043291H
0.00042411L
Margin: ±2.07%
0.00043291H
0.00042411L
Margin: ±2.07%
0.00049935H
0.00038005L
Margin: ±31.39%
Change:-1.61% 412,904.32
Updated 0.00001554 0.00001505
0.00001554
Margin: ±3.26%
0.00001554H
0.00001554L
Margin: ±0.00%
0.00001554H
0.00001554L
Margin: ±0.00%
0.00001572H
0.00001192L
Margin: ±31.88%
Change:14.86% 2,825,170.68
Updated 0.00048400 0.00048400
0.00048547
Margin: ±0.30%
0.00048400H
0.00048400L
Margin: ±0.00%
0.00048400H
0.00048300L
Margin: ±0.21%
0.00052999H
0.00046729L
Margin: ±13.42%
Change:-2.04% 485,811.89
Updated 0.01083000 0.01079010
0.01083000
Margin: ±0.37%
0.01083000H
0.01079000L
Margin: ±0.37%
0.01083000H
0.01078750L
Margin: ±0.39%
0.01150000H
0.00980328L
Margin: ±17.31%
Change:7.80% 204,472.84
Updated 0.00364872 0.00364872
0.00366694
Margin: ±0.50%
0.00364872H
0.00363088L
Margin: ±0.49%
0.00364872H
0.00363088L
Margin: ±0.49%
0.00471482H
0.00340009L
Margin: ±38.67%
Change:-18.33% 72,951.50
Updated 0.00001401 0.00001388
0.00001627
Margin: ±17.22%
0.00001401H
0.00001401L
Margin: ±0.00%
0.00001401H
0.00001401L
Margin: ±0.00%
0.00001454H
0.00001113L
Margin: ±30.64%
Change:-3.51% 9,090.02
Updated 0.00010200 0.00010198
0.00010200
Margin: ±0.02%
0.00010200H
0.00010190L
Margin: ±0.10%
0.00010200H
0.00010180L
Margin: ±0.20%
0.00010200H
0.00009155L
Margin: ±11.41%
Change:11.18% 940,809.21
Updated 0.00000122 0.00000113
0.00000149
Margin: ±31.86%
0.00000122H
0.00000122L
Margin: ±0.00%
0.00000122H
0.00000122L
Margin: ±0.00%
0.00000123H
0.00000110L
Margin: ±11.82%
Change:0.00% 60,649.17
Updated 0.00000208 0.00000209
0.00000221
Margin: ±5.74%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000230H
0.00000175L
Margin: ±31.43%
Change:4.00% 57,055.23
Updated 0.00239000 0.00239000
0.00239523
Margin: ±0.22%
0.00239000H
0.00229000L
Margin: ±4.37%
0.00239000H
0.00229000L
Margin: ±4.37%
0.00332500H
0.00210000L
Margin: ±58.33%
Change:-4.13% 2,593,798.32
Updated 0.00001575 0.00001575
0.00001662
Margin: ±5.52%
0.00001575H
0.00001575L
Margin: ±0.00%
0.00001575H
0.00001575L
Margin: ±0.00%
0.00001713H
0.00001570L
Margin: ±9.11%
Change:0.00% 15,805.59
Updated 0.01000000 0.00846001
0.01000000
Margin: ±18.20%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
Change:0.00% 2.70
Updated 0.00003458 0.00003412
0.00003458
Margin: ±1.35%
0.00003458H
0.00003458L
Margin: ±0.00%
0.00003458H
0.00003458L
Margin: ±0.00%
0.00003595H
0.00003118L
Margin: ±15.30%
Change:6.56% 100,662.15
Updated 0.00000015 0.00000012
0.00000015
Margin: ±25.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000016H
0.00000011L
Margin: ±45.45%
Change:-6.25% 75,708.97
Updated 0.01830510 0.01840000
0.01899930
Margin: ±3.26%
0.01830510H
0.01830510L
Margin: ±0.00%
0.01830510H
0.01830510L
Margin: ±0.00%
0.02296500H
0.01813600L
Margin: ±26.63%
Change:-6.22% 1,383.48
Updated 0.00000063 0.00000063
0.00000076
Margin: ±20.63%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000072H
0.00000050L
Margin: ±44.00%
Change:0.00% 155,391.17
Updated 0.00009190 0.00009190
0.00009203
Margin: ±0.14%
0.00009190H
0.00009190L
Margin: ±0.00%
0.00009190H
0.00009190L
Margin: ±0.00%
0.00009299H
0.00008199L
Margin: ±13.42%
Change:-0.53% 286,444.29
Updated 0.00217500 0.00218072
0.00219518
Margin: ±0.66%
0.00217500H
0.00217500L
Margin: ±0.00%
0.00218777H
0.00217500L
Margin: ±0.59%
0.00258000H
0.00207778L
Margin: ±24.17%
Change:-0.68% 560,073.15
Updated 0.00000017 0.00000017
0.00000018
Margin: ±5.88%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000020H
0.00000011L
Margin: ±81.82%
Change:0.00% 524,586.07
Updated 0.00002931 0.00002936
0.00003002
Margin: ±2.25%
0.00002931H
0.00002931L
Margin: ±0.00%
0.00002931H
0.00002931L
Margin: ±0.00%
0.00003274H
0.00002731L
Margin: ±19.88%
Change:-0.41% 1,824,010.34
Updated 0.00000399 0.00000399
0.00000408
Margin: ±2.26%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00000397L
Margin: ±0.50%
0.00000445H
0.00000382L
Margin: ±16.49%
Change:-5.23% 10,709,593.98
Updated 0.00000017 0.00000019
0.00000032
Margin: ±68.42%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000035H
0.00000017L
Margin: ±105.88%
Change:0.00% 11,581.38
Updated 0.00000067 0.00000066
0.00000067
Margin: ±1.52%
0.00000067H
0.00000067L
Margin: ±0.00%
0.00000067H
0.00000066L
Margin: ±1.52%
0.00000077H
0.00000061L
Margin: ±26.23%
Change:-6.94% 21,732,465.22
Updated 0.00041996 0.00041057
0.00041999
Margin: ±2.29%
0.00041996H
0.00041000L
Margin: ±2.43%
0.00041996H
0.00041000L
Margin: ±2.43%
0.00043933H
0.00038000L
Margin: ±15.61%
Change:-0.83% 158,251.88
Updated 0.00000011 0.00000009
0.00000010
Margin: ±11.11%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000008L
Margin: ±37.50%
Change:0.00% 10,725,692.01
Updated 0.00003318 0.00003323
0.00003372
Margin: ±1.47%
0.00003318H
0.00003318L
Margin: ±0.00%
0.00003318H
0.00003318L
Margin: ±0.00%
0.00003790H
0.00003213L
Margin: ±17.96%
Change:-4.41% 233,849.79
Updated 0.00005976 0.00005871
0.00005977
Margin: ±1.81%
0.00005976H
0.00005976L
Margin: ±0.00%
0.00005976H
0.00005976L
Margin: ±0.00%
0.00006758H
0.00005548L
Margin: ±21.81%
Change:-4.84% 354,868.17
Updated 0.00023173 0.00023173
0.00023252
Margin: ±0.34%
0.00023173H
0.00023173L
Margin: ±0.00%
0.00023173H
0.00023173L
Margin: ±0.00%
0.00023611H
0.00022220L
Margin: ±6.26%
Change:2.75% 105,443.61
Updated 0.00880000 0.00878000
0.00879900
Margin: ±0.22%
0.00880000H
0.00860000L
Margin: ±2.33%
0.00880000H
0.00855665L
Margin: ±2.84%
0.01078000H
0.00824000L
Margin: ±30.83%
Change:-5.38% 2,535,803.18
Updated 0.00072596 0.00071021
0.00072596
Margin: ±2.22%
0.00072596H
0.00072596L
Margin: ±0.00%
0.00072596H
0.00072596L
Margin: ±0.00%
0.00080996H
0.00070800L
Margin: ±14.40%
Change:-5.72% 20,795.52
Updated 0.00000008 0.00000008
0.00000009
Margin: ±12.50%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
Change:0.00% 2,514,497.86
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 16,086,992.59
Updated 0.00005900 0.00005900
0.00006000
Margin: ±1.69%
0.00005900H
0.00005900L
Margin: ±0.00%
0.00005900H
0.00005900L
Margin: ±0.00%
0.00006300H
0.00005400L
Margin: ±16.67%
Change:0.00% 109,049.30
Updated 0.00002262 0.00002265
0.00002302
Margin: ±1.63%
0.00002262H
0.00002262L
Margin: ±0.00%
0.00002304H
0.00002262L
Margin: ±1.86%
0.00002642H
0.00001750L
Margin: ±50.97%
Change:20.96% 7,771,565.32
Updated 0.00809955 0.00809956
0.00820524
Margin: ±1.30%
0.00809955H
0.00809955L
Margin: ±0.00%
0.00809991H
0.00809955L
Margin: ±0.00%
0.00849982H
0.00722425L
Margin: ±17.66%
Change:2.40% 22,486.49
Updated 0.00000038 0.00000041
0.00000049
Margin: ±19.51%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000044H
0.00000038L
Margin: ±15.79%
Change:0.00% 14,586.75
Updated 0.00005189 0.00005189
0.00005240
Margin: ±0.98%
0.00005189H
0.00005189L
Margin: ±0.00%
0.00005189H
0.00005189L
Margin: ±0.00%
0.00005993H
0.00005100L
Margin: ±17.51%
Change:-6.45% 458,484.37
Updated 0.00036000 0.00036000
0.00036292
Margin: ±0.81%
0.00036000H
0.00036000L
Margin: ±0.00%
0.00036000H
0.00036000L
Margin: ±0.00%
0.00038244H
0.00034565L
Margin: ±10.64%
Change:1.12% 209,802.35
Updated 0.00002467 0.00002467
0.00002469
Margin: ±0.08%
0.00002467H
0.00002467L
Margin: ±0.00%
0.00002467H
0.00002467L
Margin: ±0.00%
0.00002700H
0.00002443L
Margin: ±10.52%
Change:-4.45% 13,405,275.44
Updated 0.00000022 0.00000022
0.00000027
Margin: ±22.73%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000027H
0.00000022L
Margin: ±22.73%
Change:0.00% 887,274.48
Updated 0.00002778 0.00002711
0.00002778
Margin: ±2.47%
0.00002785H
0.00002778L
Margin: ±0.25%
0.00002785H
0.00002778L
Margin: ±0.25%
0.00003988H
0.00001411L
Margin: ±182.64%
Change:92.92% 13,187,773.93
Updated 0.00185466 0.00185001
0.00186000
Margin: ±0.54%
0.00185469H
0.00184500L
Margin: ±0.53%
0.00185469H
0.00184500L
Margin: ±0.53%
0.00211947H
0.00163000L
Margin: ±30.03%
Change:-8.42% 4,130,758.88
Updated 0.00592038 0.00582117
0.00600285
Margin: ±3.12%
0.00592038H
0.00592038L
Margin: ±0.00%
0.00592038H
0.00592038L
Margin: ±0.00%
0.00657633H
0.00559423L
Margin: ±17.56%
Change:-8.92% 2,694.02
Updated 0.00006690 0.00006477
0.00006690
Margin: ±3.29%
0.00006690H
0.00006690L
Margin: ±0.00%
0.00006690H
0.00006690L
Margin: ±0.00%
0.00006800H
0.00006300L
Margin: ±7.94%
Change:0.00% 3,973.20
Updated 0.00211996 0.00207938
0.00211996
Margin: ±1.95%
0.00211996H
0.00211996L
Margin: ±0.00%
0.00211996H
0.00211996L
Margin: ±0.00%
0.00237998H
0.00200075L
Margin: ±18.95%
Change:-6.61% 46,668.05
Updated 0.00089899 0.00089421
0.00089899
Margin: ±0.53%
0.00090929H
0.00089899L
Margin: ±1.15%
0.00090929H
0.00089000L
Margin: ±2.17%
0.00105998H
0.00082192L
Margin: ±28.96%
Change:-11.87% 3,223,422.25
Updated 0.00002683 0.00002683
0.00002684
Margin: ±0.04%
0.00002683H
0.00002664L
Margin: ±0.71%
0.00002683H
0.00002664L
Margin: ±0.71%
0.00002683H
0.00002511L
Margin: ±6.85%
Change:6.85% 534,611.11
Updated 0.00000286 0.00000283
0.00000287
Margin: ±1.41%
0.00000286H
0.00000286L
Margin: ±0.00%
0.00000286H
0.00000286L
Margin: ±0.00%
0.00000340H
0.00000252L
Margin: ±34.92%
Change:3.25% 10,105,973.55
Updated 0.00041200 0.00041101
0.00041400
Margin: ±0.73%
0.00041200H
0.00041198L
Margin: ±0.00%
0.00041200H
0.00041198L
Margin: ±0.00%
0.00044238H
0.00038899L
Margin: ±13.73%
Change:-2.25% 376,267.37
Updated 0.00006207 0.00006201
0.00006209
Margin: ±0.13%
0.00006207H
0.00006207L
Margin: ±0.00%
0.00006207H
0.00006207L
Margin: ±0.00%
0.00006410H
0.00005904L
Margin: ±8.57%
Change:4.57% 55,010.53
Updated 0.00003472 0.00003472
0.00003490
Margin: ±0.52%
0.00003473H
0.00003472L
Margin: ±0.03%
0.00003473H
0.00003472L
Margin: ±0.03%
0.00003718H
0.00003007L
Margin: ±23.64%
Change:12.00% 1,467,497.93
Updated 0.00036433 0.00036433
0.00037018
Margin: ±1.61%
0.00036433H
0.00036433L
Margin: ±0.00%
0.00036433H
0.00036433L
Margin: ±0.00%
0.00040000H
0.00033621L
Margin: ±18.97%
Change:2.22% 72,681.23
Updated 0.00000385 0.00000350
0.00000520
Margin: ±48.57%
0.00000385H
0.00000385L
Margin: ±0.00%
0.00000385H
0.00000385L
Margin: ±0.00%
0.00000532H
0.00000385L
Margin: ±38.18%
Change:0.00% 37,190.34
Updated 0.00000391 0.00000380
0.00000383
Margin: ±0.79%
0.00000391H
0.00000391L
Margin: ±0.00%
0.00000391H
0.00000391L
Margin: ±0.00%
0.00000406H
0.00000351L
Margin: ±15.67%
Change:2.09% 2,318,151.37
Updated 0.00007462 0.00007463
0.00007591
Margin: ±1.72%
0.00007597H
0.00007462L
Margin: ±1.81%
0.00007597H
0.00007462L
Margin: ±1.81%
0.00008488H
0.00007041L
Margin: ±20.55%
Change:-7.30% 3,184,452.38
Updated 0.00000097 0.00000092
0.00000102
Margin: ±10.87%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000150H
0.00000084L
Margin: ±78.57%
Change:-11.01% 47,838.60
Updated 0.00016750 0.00016755
0.00016998
Margin: ±1.45%
0.00017399H
0.00016750L
Margin: ±3.87%
0.00017399H
0.00016750L
Margin: ±3.87%
0.00019000H
0.00010000L
Margin: ±90.00%
Change:64.72% 5,048,568.52
Updated 0.00000979 0.00000995
0.00001029
Margin: ±3.42%
0.00000979H
0.00000979L
Margin: ±0.00%
0.00000979H
0.00000979L
Margin: ±0.00%
0.00001209H
0.00000961L
Margin: ±25.81%
Change:0.00% 535,689.04
Updated 0.00282599 0.00280500
0.00282599
Margin: ±0.75%
0.00282615H
0.00282599L
Margin: ±0.01%
0.00282615H
0.00279000L
Margin: ±1.30%
0.00315800H
0.00277000L
Margin: ±14.01%
Change:-6.42% 565,180.51
Updated 0.00011700 0.00011700
0.00011812
Margin: ±0.96%
0.00011702H
0.00011409L
Margin: ±2.57%
0.00011702H
0.00011409L
Margin: ±2.57%
0.00014400H
0.00007501L
Margin: ±91.97%
Change:30.10% 26,415,118.54
Updated 0.00118512 0.00118512
0.00120852
Margin: ±1.97%
0.00118512H
0.00118512L
Margin: ±0.00%
0.00118512H
0.00118512L
Margin: ±0.00%
0.00134699H
0.00112300L
Margin: ±19.95%
Change:-9.55% 36,204.80
Updated 0.00000112 0.00000110
0.00000112
Margin: ±1.82%
0.00000112H
0.00000112L
Margin: ±0.00%
0.00000112H
0.00000112L
Margin: ±0.00%
0.00000119H
0.00000110L
Margin: ±8.18%
Change:0.00% 4,380,818.47
Updated 0.00011356 0.00011356
0.00011400
Margin: ±0.39%
0.00011356H
0.00011356L
Margin: ±0.00%
0.00011356H
0.00011356L
Margin: ±0.00%
0.00013500H
0.00010002L
Margin: ±34.97%
Change:-1.25% 204,223.76
Updated 0.00000027 0.00000027
0.00000028
Margin: ±3.70%
0.00000027H
0.00000026L
Margin: ±3.85%
0.00000027H
0.00000026L
Margin: ±3.85%
0.00000030H
0.00000025L
Margin: ±20.00%
Change:0.00% 911,997,440.00
Updated 0.00464056 0.00464055
0.00464056
Margin: ±0.00%
0.00464056H
0.00464056L
Margin: ±0.00%
0.00464056H
0.00464056L
Margin: ±0.00%
0.00498989H
0.00463095L
Margin: ±7.75%
Change:-5.67% 6,193.23
Updated 0.00002046 0.00002043
0.00002047
Margin: ±0.20%
0.00002046H
0.00002043L
Margin: ±0.15%
0.00002046H
0.00002043L
Margin: ±0.15%
0.00002400H
0.00002000L
Margin: ±20.00%
Change:-13.96% 1,734,204.99
Updated 0.00018033 0.00018033
0.00018395
Margin: ±2.01%
0.00018033H
0.00018033L
Margin: ±0.00%
0.00018033H
0.00018033L
Margin: ±0.00%
0.00020972H
0.00016107L
Margin: ±30.20%
Change:9.96% 1,425,032.16
Updated 0.00000049 0.00000043
0.00000049
Margin: ±13.95%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000051H
0.00000025L
Margin: ±104.00%
Change:0.00% 132,117.88
Updated 0.00000006 0.00000005
0.00000006
Margin: ±20.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000007H
0.00000003L
Margin: ±133.33%
Change:0.00% 652,580.34
Updated 0.00000476 0.00000475
0.00000476
Margin: ±0.21%
0.00000480H
0.00000476L
Margin: ±0.84%
0.00000485H
0.00000476L
Margin: ±1.89%
0.00000642H
0.00000379L
Margin: ±69.39%
Change:-4.23% 319,250,757.82
Updated 0.00003940 0.00003766
0.00003938
Margin: ±4.57%
0.00003940H
0.00003940L
Margin: ±0.00%
0.00003940H
0.00003940L
Margin: ±0.00%
0.00004130H
0.00003500L
Margin: ±18.00%
Change:0.13% 37,575.63
Updated 0.00023301 0.00023300
0.00023301
Margin: ±0.00%
0.00023301H
0.00023300L
Margin: ±0.00%
0.00023301H
0.00023300L
Margin: ±0.00%
0.00027225H
0.00020933L
Margin: ±30.06%
Change:3.33% 79,086.60
Updated 0.00000166 0.00000166
0.00000167
Margin: ±0.60%
0.00000166H
0.00000165L
Margin: ±0.61%
0.00000166H
0.00000165L
Margin: ±0.61%
0.00000190H
0.00000156L
Margin: ±21.79%
Change:2.47% 317,008,929.12
Updated 0.00000023 0.00000022
0.00000023
Margin: ±4.55%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000025H
0.00000020L
Margin: ±25.00%
Change:9.52% 1,299,926.20
Updated 0.00000144 0.00000132
0.00000136
Margin: ±3.03%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000149H
0.00000134L
Margin: ±11.19%
Change:0.00% 46,032.42
Updated 0.00005116 0.00005007
0.00005115
Margin: ±2.16%
0.00005116H
0.00005116L
Margin: ±0.00%
0.00005116H
0.00005116L
Margin: ±0.00%
0.00006061H
0.00004810L
Margin: ±26.01%
Change:0.00% 3,203.66
Updated 0.00000561 0.00000560
0.00000565
Margin: ±0.89%
0.00000561H
0.00000561L
Margin: ±0.00%
0.00000561H
0.00000561L
Margin: ±0.00%
0.00000845H
0.00000520L
Margin: ±62.50%
Change:0.00% 258,334,942.30
Updated 0.00003088 0.00003089
0.00003168
Margin: ±2.56%
0.00003117H
0.00003088L
Margin: ±0.94%
0.00003117H
0.00003088L
Margin: ±0.94%
0.00003267H
0.00002991L
Margin: ±9.23%
Change:-5.48% 359,862.47
Updated 0.00000053 0.00000052
0.00000060
Margin: ±15.38%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000058H
0.00000053L
Margin: ±9.43%
Change:0.00% 132,075.95
Updated 0.00005310 0.00004788
0.00005294
Margin: ±10.57%
0.00005310H
0.00005310L
Margin: ±0.00%
0.00005310H
0.00005310L
Margin: ±0.00%
0.00006210H
0.00003501L
Margin: ±77.38%
Change:0.00% 1,030,715.28
Updated 0.00028997 0.00028997
0.00028999
Margin: ±0.01%
0.00028997H
0.00028997L
Margin: ±0.00%
0.00028999H
0.00028997L
Margin: ±0.01%
0.00029999H
0.00024000L
Margin: ±25.00%
Change:3.59% 318,530.63
Updated 0.00025752 0.00025763
0.00026446
Margin: ±2.65%
0.00026474H
0.00025752L
Margin: ±2.80%
0.00026474H
0.00025752L
Margin: ±2.80%
0.00028699H
0.00022500L
Margin: ±27.55%
Change:3.00% 26,351.43
Updated 0.00028156 0.00027370
0.00028143
Margin: ±2.82%
0.00028156H
0.00028156L
Margin: ±0.00%
0.00028156H
0.00028156L
Margin: ±0.00%
0.00028601H
0.00024021L
Margin: ±19.07%
Change:0.00% 92,973.05
Updated 0.00000888 0.00000861
0.00000931
Margin: ±8.13%
0.00000888H
0.00000888L
Margin: ±0.00%
0.00000888H
0.00000888L
Margin: ±0.00%
0.00001167H
0.00000720L
Margin: ±62.08%
Change:-2.09% 7,119.16
Updated 0.00001648 0.00001672
0.00001897
Margin: ±13.46%
0.00001648H
0.00001648L
Margin: ±0.00%
0.00001648H
0.00001648L
Margin: ±0.00%
0.00002182H
0.00001003L
Margin: ±117.55%
Change:-4.79% 666,789.97
Updated 0.00001626 0.00001626
0.00001638
Margin: ±0.74%
0.00001626H
0.00001626L
Margin: ±0.00%
0.00001626H
0.00001626L
Margin: ±0.00%
0.00001680H
0.00001347L
Margin: ±24.72%
Change:-3.21% 252,363.28
Updated 0.00004019 0.00004009
0.00004142
Margin: ±3.32%
0.00004019H
0.00004019L
Margin: ±0.00%
0.00004019H
0.00004019L
Margin: ±0.00%
0.00004500H
0.00003820L
Margin: ±17.80%
Change:-3.20% 151,912.77
Updated 0.00328290 0.00328290
0.00330046
Margin: ±0.53%
0.00328290H
0.00328290L
Margin: ±0.00%
0.00328290H
0.00328290L
Margin: ±0.00%
0.00344410H
0.00325040L
Margin: ±5.96%
Change:1.00% 1,061.96
Updated 0.00000452 0.00000326
0.00001507
Margin: ±362.27%
0.00000452H
0.00000452L
Margin: ±0.00%
0.00000452H
0.00000452L
Margin: ±0.00%
0.00001875H
0.00000256L
Margin: ±632.42%
Change:14.43% 38,518.22
Updated 0.00003509 0.00003464
0.00003509
Margin: ±1.30%
0.00003509H
0.00003441L
Margin: ±1.98%
0.00003509H
0.00003441L
Margin: ±1.98%
0.00004074H
0.00003392L
Margin: ±20.11%
Change:-8.55% 2,907,858.74
Updated 0.00021401 0.00021500
0.00021818
Margin: ±1.48%
0.00021401H
0.00021401L
Margin: ±0.00%
0.00021401H
0.00021401L
Margin: ±0.00%
0.00024999H
0.00021371L
Margin: ±16.98%
Change:-6.54% 30,933.24
Updated 0.00001360 0.00001348
0.00001360
Margin: ±0.89%
0.00001360H
0.00001346L
Margin: ±1.04%
0.00001360H
0.00001346L
Margin: ±1.04%
0.00001819H
0.00001296L
Margin: ±40.35%
Change:4.06% 90,558,010.45
Updated 0.00000046 0.00000056
0.00000069
Margin: ±23.21%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000075H
0.00000046L
Margin: ±63.04%
Change:-23.33% 143,989.86
Updated 0.00000121 0.00000095
0.00000149
Margin: ±56.84%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000145H
0.00000121L
Margin: ±19.83%
Change:-0.82% 2,432.52
Updated 0.00047227 0.00047221
0.00047227
Margin: ±0.01%
0.00047227H
0.00045780L
Margin: ±3.16%
0.00047227H
0.00045780L
Margin: ±3.16%
0.00052089H
0.00035103L
Margin: ±48.39%
Change:22.03% 109,831.21
Updated 0.00031400 0.00031501
0.00032185
Margin: ±2.17%
0.00031400H
0.00031400L
Margin: ±0.00%
0.00031400H
0.00031400L
Margin: ±0.00%
0.00033299H
0.00031011L
Margin: ±7.38%
Change:-0.88% 30,342.21
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,372,689.30
Updated 0.00000031 0.00000032
0.00000056
Margin: ±75.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000105H
0.00000031L
Margin: ±238.71%
Change:0.00% 183,492.96
Updated 0.00000950 0.00000955
0.00000972
Margin: ±1.78%
0.00000950H
0.00000950L
Margin: ±0.00%
0.00000950H
0.00000950L
Margin: ±0.00%
0.00001049H
0.00000891L
Margin: ±17.73%
Change:4.28% 1,966,277.07
Updated 0.00027700 0.00026863
0.00027860
Margin: ±3.71%
0.00027870H
0.00027700L
Margin: ±0.61%
0.00028200H
0.00027700L
Margin: ±1.81%
0.00029438H
0.00024601L
Margin: ±19.66%
Change:4.13% 377,153.41
Updated 0.00000041 0.00000042
0.00000050
Margin: ±19.05%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000042H
0.00000041L
Margin: ±2.44%
Change:0.00% 24,451.22
Updated 0.00028894 0.00028894
0.00028895
Margin: ±0.00%
0.00028895H
0.00028894L
Margin: ±0.00%
0.00028895H
0.00028894L
Margin: ±0.00%
0.00034998H
0.00024339L
Margin: ±43.79%
Change:5.53% 2,153,493.97
Updated 0.00140929 0.00140929
0.00141499
Margin: ±0.40%
0.00142603H
0.00140929L
Margin: ±1.19%
0.00142604H
0.00140929L
Margin: ±1.19%
0.00153799H
0.00130966L
Margin: ±17.43%
Change:6.72% 1,487,326.55
Updated 0.00000553 0.00000551
0.00000558
Margin: ±1.27%
0.00000553H
0.00000553L
Margin: ±0.00%
0.00000553H
0.00000553L
Margin: ±0.00%
0.00000570H
0.00000449L
Margin: ±26.95%
Change:0.00% 34,020.31
Updated 0.00033184 0.00032500
0.00032970
Margin: ±1.45%
0.00033184H
0.00033184L
Margin: ±0.00%
0.00033184H
0.00032972L
Margin: ±0.64%
0.00039500H
0.00029850L
Margin: ±32.33%
Change:11.13% 155,373.69
Updated 0.00003306 0.00003219
0.00003284
Margin: ±2.02%
0.00003306H
0.00003306L
Margin: ±0.00%
0.00003306H
0.00003306L
Margin: ±0.00%
0.00003454H
0.00003218L
Margin: ±7.33%
Change:0.00% 19,485.95
Updated 0.00043501 0.00043500
0.00043991
Margin: ±1.13%
0.00043501H
0.00043501L
Margin: ±0.00%
0.00043501H
0.00043501L
Margin: ±0.00%
0.00046500H
0.00036381L
Margin: ±27.81%
Change:-3.54% 54,824.00
Updated 0.00003304 0.00003214
0.00003305
Margin: ±2.83%
0.00003304H
0.00003261L
Margin: ±1.32%
0.00003304H
0.00003261L
Margin: ±1.32%
0.00003764H
0.00003005L
Margin: ±25.26%
Change:-7.79% 518,518.34
Updated 0.00002423 0.00002413
0.00002448
Margin: ±1.45%
0.00002423H
0.00002412L
Margin: ±0.46%
0.00002461H
0.00002412L
Margin: ±2.03%
0.00002503H
0.00002312L
Margin: ±8.26%
Change:0.04% 2,748,025.56
Updated 0.00000106 0.00000106
0.00000117
Margin: ±10.38%
0.00000106H
0.00000106L
Margin: ±0.00%
0.00000106H
0.00000106L
Margin: ±0.00%
0.00000123H
0.00000101L
Margin: ±21.78%
Change:0.00% 358,597.95
Updated 0.00000166 0.00000165
0.00000168
Margin: ±1.82%
0.00000166H
0.00000166L
Margin: ±0.00%
0.00000166H
0.00000166L
Margin: ±0.00%
0.00000186H
0.00000151L
Margin: ±23.18%
Change:-5.14% 4,091,164.51
Updated 0.00670000 0.00660002
0.00670000
Margin: ±1.51%
0.00670000H
0.00670000L
Margin: ±0.00%
0.00670000H
0.00670000L
Margin: ±0.00%
0.00699700H
0.00586575L
Margin: ±19.29%
Change:8.93% 4,007.07
Updated 0.00000129 0.00000129
0.00000133
Margin: ±3.10%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000140H
0.00000129L
Margin: ±8.53%
Change:-5.15% 73,572.55
Updated 0.00048133 0.00048133
0.00048342
Margin: ±0.43%
0.00048133H
0.00047300L
Margin: ±1.76%
0.00048496H
0.00046550L
Margin: ±4.18%
0.00061990H
0.00043700L
Margin: ±41.85%
Change:8.03% 3,033,386.49
Updated 0.00065001 0.00065041
0.00066476
Margin: ±2.21%
0.00065001H
0.00065001L
Margin: ±0.00%
0.00065001H
0.00065001L
Margin: ±0.00%
0.00075360H
0.00058064L
Margin: ±29.79%
Change:2.53% 59,296.78
Updated 0.00030684 0.00030684
0.00030695
Margin: ±0.04%
0.00030684H
0.00030684L
Margin: ±0.00%
0.00030684H
0.00030684L
Margin: ±0.00%
0.00030684H
0.00030684L
Margin: ±0.00%
Change:55.42% 59.22
Updated 0.00008886 0.00008799
0.00008884
Margin: ±0.97%
0.00008900H
0.00008739L
Margin: ±1.84%
0.00008913H
0.00008739L
Margin: ±1.99%
0.00011360H
0.00003300L
Margin: ±244.24%
Change:123.60% 13,770,352.94
Updated 0.00000020 0.00000019
0.00000020
Margin: ±5.26%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000026H
0.00000015L
Margin: ±73.33%
Change:0.00% 4,397,523.66
Updated 0.00000107 0.00000101
0.00000253
Margin: ±150.50%
0.00000107H
0.00000107L
Margin: ±0.00%
0.00000107H
0.00000107L
Margin: ±0.00%
0.00000108H
0.00000107L
Margin: ±0.93%
Change:0.00% 2,618.01
Updated 0.00005966 0.00005824
0.00005957
Margin: ±2.28%
0.00005966H
0.00005847L
Margin: ±2.04%
0.00005966H
0.00005810L
Margin: ±2.69%
0.00006149H
0.00004801L
Margin: ±28.08%
Change:14.16% 1,335,676.54
Updated 0.00000998 0.00000993
0.00001017
Margin: ±2.42%
0.00000998H
0.00000998L
Margin: ±0.00%
0.00000998H
0.00000998L
Margin: ±0.00%
0.00001100H
0.