Bittrex

381 Pairs found

Latest bitcoin price from Bittrex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 29,019.40 29,020.20
30,195.50
Margin: ±4.05%
29,019.40H
29,019.40L
Margin: ±0.00%
29,019.40H
29,019.40L
Margin: ±0.00%
31,053.60H
27,110.00L
Margin: ±14.55%
Change:0.00% 58.17
Updated 0.00004212 0.00004212
0.00004268
Margin: ±1.33%
0.00004338H
0.00004200L
Margin: ±3.29%
0.00004470H
0.00004200L
Margin: ±6.43%
0.00004536H
0.00004100L
Margin: ±10.63%
Change:-3.75% 728,879.66
Updated 0.00000075 0.00000075
0.00000078
Margin: ±4.00%
0.00000078H
0.00000075L
Margin: ±4.00%
0.00000085H
0.00000075L
Margin: ±13.33%
0.00000089H
0.00000075L
Margin: ±18.67%
Change:-10.71% 3,539,073.13
Updated 0.00005111 0.00005112
0.00005216
Margin: ±2.03%
0.00005111H
0.00005111L
Margin: ±0.00%
0.00005111H
0.00005111L
Margin: ±0.00%
0.00008642H
0.00005008L
Margin: ±72.56%
Change:0.00% 184,719.84
Updated 0.00000086 0.00000085
0.00000086
Margin: ±1.18%
0.00000090H
0.00000082L
Margin: ±9.76%
0.00000130H
0.00000082L
Margin: ±58.54%
0.00000130H
0.00000079L
Margin: ±64.56%
Change:-14.85% 22,521,354.25
Updated 0.00000470 0.00000469
0.00000470
Margin: ±0.21%
0.00000472H
0.00000465L
Margin: ±1.51%
0.00000478H
0.00000462L
Margin: ±3.46%
0.00000517H
0.00000460L
Margin: ±12.39%
Change:-5.81% 195,000,825.86
Updated 0.00000026 0.00000025
0.00000028
Margin: ±12.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000035H
0.00000025L
Margin: ±40.00%
Change:-3.70% 1,040,963.89
Updated 0.00000461 0.00000461
0.00000463
Margin: ±0.43%
0.00000497H
0.00000431L
Margin: ±15.31%
0.00000497H
0.00000431L
Margin: ±15.31%
0.00000560H
0.00000431L
Margin: ±29.93%
Change:-11.35% 3,107,055.21
Updated 0.00011995 0.00012000
0.00012126
Margin: ±1.05%
0.00012246H
0.00011965L
Margin: ±2.35%
0.00013000H
0.00011965L
Margin: ±8.65%
0.00013988H
0.00011965L
Margin: ±16.91%
Change:-12.29% 1,267,913.95
Updated 0.00024722 0.00024722
0.00025095
Margin: ±1.51%
0.00025096H
0.00024722L
Margin: ±1.51%
0.00026716H
0.00024722L
Margin: ±8.07%
0.00029062H
0.00024722L
Margin: ±17.56%
Change:-10.46% 82,484.17
Updated 0.00005451 0.00005439
0.00005451
Margin: ±0.22%
0.00005600H
0.00005451L
Margin: ±2.73%
0.00005985H
0.00005400L
Margin: ±10.83%
0.00006094H
0.00005385L
Margin: ±13.17%
Change:-6.02% 235,172.99
Updated 0.00000084 0.00000084
0.00000090
Margin: ±7.14%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000091H
0.00000084L
Margin: ±8.33%
Change:0.00% 82,723.93
Updated 0.00002000 0.00001974
0.00001999
Margin: ±1.27%
0.00002000H
0.00001961L
Margin: ±1.99%
0.00002082H
0.00001961L
Margin: ±6.17%
0.00002272H
0.00001961L
Margin: ±15.86%
Change:-4.90% 736,904.02
Updated 0.00000125 0.00000123
0.00000142
Margin: ±15.45%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000180H
0.00000100L
Margin: ±80.00%
Change:-30.56% 598,296.87
Updated 0.00477000 0.00477000
0.00478000
Margin: ±0.21%
0.00477000H
0.00477000L
Margin: ±0.00%
0.00477000H
0.00477000L
Margin: ±0.00%
0.00517000H
0.00425001L
Margin: ±21.65%
Change:0.00% 2,532,866.98
Updated 0.00023757 0.00023758
0.00024292
Margin: ±2.25%
0.00024944H
0.00022935L
Margin: ±8.76%
0.00025573H
0.00022935L
Margin: ±11.50%
0.00028535H
0.00022935L
Margin: ±24.42%
Change:-13.67% 121,097.46
Updated 0.00000129 0.00000128
0.00000134
Margin: ±4.69%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000127L
Margin: ±1.57%
Change:1.57% 23,499.97
Updated 0.00077000 0.00075610
0.00077000
Margin: ±1.84%
0.00077000H
0.00075600L
Margin: ±1.85%
0.00077000H
0.00075514L
Margin: ±1.97%
0.00084700H
0.00074053L
Margin: ±14.38%
Change:0.12% 3,306.23
Updated 0.00000102 0.00000099
0.00000104
Margin: ±5.05%
0.00000102H
0.00000102L
Margin: ±0.00%
0.00000102H
0.00000102L
Margin: ±0.00%
0.00000106H
0.00000095L
Margin: ±11.58%
Change:0.00% 1,758,158.73
Updated 0.00000060 0.00000081
0.00000093
Margin: ±14.81%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000135H
0.00000056L
Margin: ±141.07%
Change:-40.00% 1,316,812.15
Updated 0.00003122 0.00003071
0.00003120
Margin: ±1.60%
0.00003125H
0.00003067L
Margin: ±1.89%
0.00003366H
0.00003067L
Margin: ±9.75%
0.00003777H
0.00003060L
Margin: ±23.43%
Change:-16.70% 2,941,808.36
Updated 0.00040600 0.00040463
0.00040600
Margin: ±0.34%
0.00040438H
0.00039185L
Margin: ±3.20%
0.00043664H
0.00039185L
Margin: ±11.43%
0.00048598H
0.00039184L
Margin: ±24.03%
Change:-13.41% 816,787.84
Updated 0.00010910 0.00010216
0.00010912
Margin: ±6.81%
0.00011492H
0.00009428L
Margin: ±21.89%
0.00011712H
0.00009201L
Margin: ±27.29%
0.00011999H
0.00009200L
Margin: ±30.42%
Change:6.42% 82,006.76
Updated 0.00002220 0.00002220
0.00002237
Margin: ±0.77%
0.00002253H
0.00002170L
Margin: ±3.82%
0.00002349H
0.00002167L
Margin: ±8.40%
0.00002673H
0.00002166L
Margin: ±23.41%
Change:-16.35% 9,499,106.80
Updated 0.00000408 0.00000405
0.00000409
Margin: ±0.99%
0.00000440H
0.00000380L
Margin: ±15.79%
0.00000440H
0.00000356L
Margin: ±23.60%
0.00000440H
0.00000356L
Margin: ±23.60%
Change:7.09% 2,602,400.95
Updated 0.00028714 0.00028720
0.00029972
Margin: ±4.36%
0.00028714H
0.00028714L
Margin: ±0.00%
0.00028714H
0.00028714L
Margin: ±0.00%
0.00031778H
0.00028714L
Margin: ±10.67%
Change:-8.18% 2,423.05
Updated 0.05200000 0.05198980
0.05200000
Margin: ±0.02%
0.05239600H
0.05179220L
Margin: ±1.17%
0.05305160H
0.05179220L
Margin: ±2.43%
0.05553500H
0.05179220L
Margin: ±7.23%
Change:-5.28% 14,168.48
Updated 0.00000399 0.00000295
0.00000316
Margin: ±7.12%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00000303L
Margin: ±31.68%
Change:0.00% 25,178.63
Updated 0.00004124 0.00003984
0.00004119
Margin: ±3.39%
0.00004124H
0.00003907L
Margin: ±5.55%
0.00004158H
0.00003785L
Margin: ±9.85%
0.00004580H
0.00003785L
Margin: ±21.00%
Change:-7.64% 127,928.85
Updated 0.00000038 0.00000037
0.00000038
Margin: ±2.70%
0.00000038H
0.00000037L
Margin: ±2.70%
0.00000038H
0.00000036L
Margin: ±5.56%
0.00000043H
0.00000034L
Margin: ±26.47%
Change:-9.52% 22,814,420.74
Updated 0.00000703 0.00000679
0.00000718
Margin: ±5.74%
0.00000703H
0.00000703L
Margin: ±0.00%
0.00000703H
0.00000703L
Margin: ±0.00%
0.00000735H
0.00000596L
Margin: ±23.32%
Change:-4.35% 3,289.98
Updated 0.00000252 0.00000210
0.00000257
Margin: ±22.38%
0.00000252H
0.00000252L
Margin: ±0.00%
0.00000252H
0.00000252L
Margin: ±0.00%
0.00000301H
0.00000242L
Margin: ±24.38%
Change:0.00% 2,900.00
Updated 0.00000167 0.00000167
0.00000176
Margin: ±5.39%
0.00000167H
0.00000167L
Margin: ±0.00%
0.00000167H
0.00000167L
Margin: ±0.00%
0.00000200H
0.00000150L
Margin: ±33.33%
Change:0.00% 230,904.81
Updated 0.00015004 0.00015002
0.00016363
Margin: ±9.07%
0.00016437H
0.00014991L
Margin: ±9.65%
0.00016908H
0.00014267L
Margin: ±18.51%
0.00019206H
0.00014267L
Margin: ±34.62%
Change:-19.63% 57,552.89
Updated 0.00002722 0.00002724
0.00002733
Margin: ±0.33%
0.00002799H
0.00002722L
Margin: ±2.83%
0.00002875H
0.00002722L
Margin: ±5.62%
0.00003300H
0.00002722L
Margin: ±21.23%
Change:-11.97% 693,242.15
Updated 0.00377377 0.00377380
0.00379000
Margin: ±0.43%
0.00412000H
0.00369435L
Margin: ±11.52%
0.00440000H
0.00365105L
Margin: ±20.51%
0.00444999H
0.00350090L
Margin: ±27.11%
Change:5.42% 12,817.99
Updated 0.00031527 0.00031565
0.00032217
Margin: ±2.07%
0.00032521H
0.00031326L
Margin: ±3.81%
0.00033671H
0.00031326L
Margin: ±7.49%
0.00035850H
0.00031326L
Margin: ±14.44%
Change:-13.07% 62,372.93
Updated 0.00000191 0.00000193
0.00000196
Margin: ±1.55%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000193H
0.00000191L
Margin: ±1.05%
Change:0.00% 947.54
Updated 0.00002083 0.00002083
0.00002115
Margin: ±1.54%
0.00002130H
0.00002038L
Margin: ±4.51%
0.00002155H
0.00002025L
Margin: ±6.42%
0.00002613H
0.00002005L
Margin: ±30.32%
Change:-11.29% 551,511.23
Updated 0.00007094 0.00007094
0.00007095
Margin: ±0.01%
0.00007095H
0.00006666L
Margin: ±6.44%
0.00007095H
0.00006666L
Margin: ±6.44%
0.00008081H
0.00006666L
Margin: ±21.23%
Change:-8.82% 40,387.79
Updated 0.00009101 0.00009101
0.00009307
Margin: ±2.26%
0.00009326H
0.00009100L
Margin: ±2.48%
0.00009561H
0.00009100L
Margin: ±5.07%
0.00009830H
0.00009100L
Margin: ±8.02%
Change:-2.46% 57,237.62
Updated 0.00000211 0.00000166
0.00000212
Margin: ±27.71%
0.00000211H
0.00000211L
Margin: ±0.00%
0.00000211H
0.00000211L
Margin: ±0.00%
0.00000216H
0.00000160L
Margin: ±35.00%
Change:0.00% 478,830.19
Updated 0.00002933 0.00002934
0.00003022
Margin: ±3.00%
0.00002933H
0.00002933L
Margin: ±0.00%
0.00002933H
0.00002933L
Margin: ±0.00%
0.00003890H
0.00002157L
Margin: ±80.34%
Change:0.00% 175,391.35
Updated 0.01349380 0.01288250
0.01349200
Margin: ±4.73%
0.01349990H
0.01288010L
Margin: ±4.81%
0.01377200H
0.01288010L
Margin: ±6.92%
0.01484790H
0.01288010L
Margin: ±15.28%
Change:-6.94% 438.92
Updated 0.00000886 0.00000000
0.00000000
Margin: ±0%
0.00000886H
0.00000886L
Margin: ±0.00%
0.00000886H
0.00000886L
Margin: ±0.00%
0.00000998H
0.00000844L
Margin: ±18.25%
Change:0.00% 6,871,090.19
Updated 0.00000100 0.00000098
0.00000100
Margin: ±2.04%
0.00000100H
0.00000095L
Margin: ±5.26%
0.00000105H
0.00000095L
Margin: ±10.53%
0.00000107H
0.00000095L
Margin: ±12.63%
Change:-5.66% 20,595,826.78
Updated 0.00007800 0.00007800
0.00008002
Margin: ±2.59%
0.00008429H
0.00007766L
Margin: ±8.54%
0.00008429H
0.00007601L
Margin: ±10.89%
0.00009600H
0.00007601L
Margin: ±26.30%
Change:-17.80% 39,640.44
Updated 0.00000417 0.00000411
0.00000417
Margin: ±1.46%
0.00000422H
0.00000411L
Margin: ±2.68%
0.00000425H
0.00000411L
Margin: ±3.41%
0.00000479H
0.00000401L
Margin: ±19.45%
Change:-12.21% 1,746,568.47
Updated 0.00000600 0.00000585
0.00000598
Margin: ±2.22%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000899H
0.00000390L
Margin: ±130.51%
Change:0.00% 134,518.48
Updated 0.00001352 0.00001313
0.00001351
Margin: ±2.89%
0.00001353H
0.00001311L
Margin: ±3.20%
0.00001370H
0.00001303L
Margin: ±5.14%
0.00001529H
0.00001302L
Margin: ±17.43%
Change:-9.14% 1,076,321.38
Updated 0.00056557 0.00055236
0.00056564
Margin: ±2.40%
0.00056885H
0.00055038L
Margin: ±3.36%
0.00059997H
0.00055038L
Margin: ±9.01%
0.00069796H
0.00051534L
Margin: ±35.44%
Change:-17.44% 57,060.28
Updated 0.00093000 0.00093000
0.00093001
Margin: ±0.00%
0.00094199H
0.00093000L
Margin: ±1.29%
0.00096000H
0.00093000L
Margin: ±3.23%
0.00112642H
0.00092434L
Margin: ±21.86%
Change:-17.44% 20,029.20
Updated 0.00006853 0.00006853
0.00007000
Margin: ±2.15%
0.00007202H
0.00006847L
Margin: ±5.18%
0.00007202H
0.00006847L
Margin: ±5.18%
0.00007500H
0.00006847L
Margin: ±9.54%
Change:-8.01% 155,521.72
Updated 0.00000054 0.00000053
0.00000054
Margin: ±1.89%
0.00000054H
0.00000051L
Margin: ±5.88%
0.00000060H
0.00000050L
Margin: ±20.00%
0.00000069H
0.00000047L
Margin: ±46.81%
Change:-21.74% 14,780,812.06
Updated 0.00000098 0.00000099
0.00000100
Margin: ±1.01%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000120H
0.00000098L
Margin: ±22.45%
Change:0.00% 6,547,276.95
Updated 0.00008734 0.00008666
0.00008735
Margin: ±0.80%
0.00008734H
0.00008514L
Margin: ±2.58%
0.00009100H
0.00008514L
Margin: ±6.88%
0.00009282H
0.00008514L
Margin: ±9.02%
Change:-5.60% 47,370.65
Updated 0.00004366 0.00004254
0.00004365
Margin: ±2.61%
0.00004400H
0.00004253L
Margin: ±3.46%
0.00004794H
0.00004131L
Margin: ±16.05%
0.00005550H
0.00004131L
Margin: ±34.35%
Change:-14.56% 221,484.71
Updated 0.00001121 0.00001058
0.00001121
Margin: ±5.95%
0.00001121H
0.00001121L
Margin: ±0.00%
0.00001121H
0.00001121L
Margin: ±0.00%
0.00001193H
0.00001000L
Margin: ±19.30%
Change:0.00% 33,279.78
Updated 0.00022201 0.00022201
0.00022318
Margin: ±0.53%
0.00022319H
0.00022201L
Margin: ±0.53%
0.00022555H
0.00022201L
Margin: ±1.59%
0.00025421H
0.00022201L
Margin: ±14.50%
Change:-10.78% 50,134.56
Updated 0.00000429 0.00000383
0.00000429
Margin: ±12.01%
0.00000429H
0.00000429L
Margin: ±0.00%
0.00000429H
0.00000429L
Margin: ±0.00%
0.00000526H
0.00000366L
Margin: ±43.72%
Change:-19.06% 22,181.33
Updated 0.00003265 0.00003265
0.00003335
Margin: ±2.14%
0.00003344H
0.00003265L
Margin: ±2.42%
0.00003495H
0.00003265L
Margin: ±7.04%
0.00003862H
0.00003265L
Margin: ±18.28%
Change:-14.39% 86,188.48
Updated 0.00004870 0.00004864
0.00004870
Margin: ±0.12%
0.00004979H
0.00004872L
Margin: ±2.20%
0.00005100H
0.00004800L
Margin: ±6.25%
0.00006059H
0.00004749L
Margin: ±27.58%
Change:-16.03% 4,578,419.81
Updated 0.00019464 0.00018753
0.00019722
Margin: ±5.17%
0.00019464H
0.00019464L
Margin: ±0.00%
0.00019464H
0.00019464L
Margin: ±0.00%
0.00020052H
0.00018000L
Margin: ±11.40%
Change:0.00% 155,347.46
Updated 0.00002720 0.00002715
0.00002720
Margin: ±0.18%
0.00002720H
0.00002720L
Margin: ±0.00%
0.00002720H
0.00002720L
Margin: ±0.00%
0.00005499H
0.00001410L
Margin: ±290.00%
Change:0.00% 5,998,073.30
Updated 0.04521240 0.04518660
0.04521240
Margin: ±0.06%
0.04591210H
0.04523600L
Margin: ±1.49%
0.04734590H
0.04523600L
Margin: ±4.66%
0.04930000H
0.04521240L
Margin: ±9.04%
Change:-7.81% 4,840.04
Updated 0.00384675 0.00384675
0.00385932
Margin: ±0.33%
0.00395703H
0.00382136L
Margin: ±3.55%
0.00432231H
0.00382136L
Margin: ±13.11%
0.00493825H
0.00377933L
Margin: ±30.66%
Change:-15.04% 23,862.23
Updated 0.00006979 0.00006893
0.00006954
Margin: ±0.88%
0.00007020H
0.00006893L
Margin: ±1.84%
0.00007205H
0.00006893L
Margin: ±4.53%
0.00008510H
0.00006893L
Margin: ±23.46%
Change:-13.33% 244,664.19
Updated 0.00000235 0.00000184
0.00000252
Margin: ±36.96%
0.00000235H
0.00000235L
Margin: ±0.00%
0.00000235H
0.00000235L
Margin: ±0.00%
0.00000235H
0.00000170L
Margin: ±38.24%
Change:27.72% 24,978.75
Updated 0.00000134 0.00000134
0.00000135
Margin: ±0.75%
0.00000135H
0.00000133L
Margin: ±1.50%
0.00000148H
0.00000133L
Margin: ±11.28%
0.00000165H
0.00000132L
Margin: ±25.00%
Change:-16.77% 147,298,589.68
Updated 0.00000705 0.00000703
0.00000734
Margin: ±4.41%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000719H
0.00000692L
Margin: ±3.90%
Change:0.00% 10,105.22
Updated 0.01036830 0.01016500
0.01047190
Margin: ±3.02%
0.01049970H
0.01016400L
Margin: ±3.30%
0.01060020H
0.01016400L
Margin: ±4.29%
0.01146900H
0.01016400L
Margin: ±12.84%
Change:-4.17% 888.57
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
Change:0.00% 152,093.75
Updated 0.00118200 0.00115561
0.00118184
Margin: ±2.27%
0.00119218H
0.00115501L
Margin: ±3.22%
0.00128000H
0.00115501L
Margin: ±10.82%
0.00145000H
0.00115501L
Margin: ±25.54%
Change:-5.44% 18,734.62
Updated 0.00002570 0.00002570
0.00002656
Margin: ±3.35%
0.00002570H
0.00002570L
Margin: ±0.00%
0.00002570H
0.00002570L
Margin: ±0.00%
0.00002824H
0.00002400L
Margin: ±17.67%
Change:4.68% 235,558.15
Updated 0.00000892 0.00000895
0.00000906
Margin: ±1.23%
0.00000903H
0.00000861L
Margin: ±4.88%
0.00001134H
0.00000839L
Margin: ±35.16%
0.00001495H
0.00000835L
Margin: ±79.04%
Change:-5.41% 106,760,017.90
Updated 0.00000016 0.00000016
0.00000017
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000018H
0.00000016L
Margin: ±12.50%
Change:-5.88% 456,196,362.88
Updated 0.00000350 0.00000345
0.00000350
Margin: ±1.45%
0.00000378H
0.00000343L
Margin: ±10.20%
0.00000400H
0.00000343L
Margin: ±16.62%
0.00000466H
0.00000336L
Margin: ±38.69%
Change:-23.08% 2,967,749.40
Updated 0.00000038 0.00000036
0.00000038
Margin: ±5.56%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000049H
0.00000020L
Margin: ±145.00%
Change:0.00% 12,386,412.15
Updated 0.00005759 0.00005703
0.00005759
Margin: ±0.98%
0.00005788H
0.00005619L
Margin: ±3.01%
0.00006017H
0.00005500L
Margin: ±9.40%
0.00007451H
0.00005500L
Margin: ±35.47%
Change:-20.55% 102,738.57
Updated 0.00000858 0.00000810
0.00000937
Margin: ±15.68%
0.00000858H
0.00000858L
Margin: ±0.00%
0.00000858H
0.00000858L
Margin: ±0.00%
0.00001000H
0.00000667L
Margin: ±49.93%
Change:-13.86% 26,384.44
Updated 0.00037457 0.00037270
0.00037457
Margin: ±0.50%
0.00038589H
0.00037992L
Margin: ±1.57%
0.00040552H
0.00037269L
Margin: ±8.81%
0.00040552H
0.00037269L
Margin: ±8.81%
Change:-3.96% 11,632.17
Updated 0.00002675 0.00002675
0.00002683
Margin: ±0.30%
0.00002730H
0.00002528L
Margin: ±7.99%
0.00002996H
0.00002412L
Margin: ±24.21%
0.00003000H
0.00002231L
Margin: ±34.47%
Change:8.61% 1,528,934.68
Updated 0.00006906 0.00006704
0.00006904
Margin: ±2.98%
0.00006980H
0.00006662L
Margin: ±4.77%
0.00007438H
0.00006662L
Margin: ±11.65%
0.00008222H
0.00006650L
Margin: ±23.64%
Change:-15.26% 540,728.75
Updated 0.00001800 0.00001778
0.00001800
Margin: ±1.24%
0.00001800H
0.00001779L
Margin: ±1.18%
0.00001839H
0.00001779L
Margin: ±3.37%
0.00002042H
0.00001751L
Margin: ±16.62%
Change:-4.10% 253,768.86
Updated 0.00004500 0.00004500
0.00004502
Margin: ±0.04%
0.00005620H
0.00004304L
Margin: ±30.58%
0.00005620H
0.00002923L
Margin: ±92.27%
0.00005744H
0.00002922L
Margin: ±96.58%
Change:40.58% 2,910,116.72
Updated 0.00008248 0.00008248
0.00008249
Margin: ±0.01%
0.00008620H
0.00008248L
Margin: ±4.51%
0.00008930H
0.00008248L
Margin: ±8.27%
0.00009200H
0.00008248L
Margin: ±11.54%
Change:-9.66% 33,751.19
Updated 0.00001145 0.00001140
0.00001145
Margin: ±0.44%
0.00001145H
0.00001123L
Margin: ±1.96%
0.00001259H
0.00001112L
Margin: ±13.22%
0.00001419H
0.00001110L
Margin: ±27.84%
Change:-16.67% 12,291,138.06
Updated 0.00003187 0.00003144
0.00003150
Margin: ±0.19%
0.00003534H
0.00003003L
Margin: ±17.68%
0.00003534H
0.00002184L
Margin: ±61.81%
0.00003566H
0.00002022L
Margin: ±76.36%
Change:43.30% 9,167,680.97
Updated 0.00006670 0.00006600
0.00006670
Margin: ±1.06%
0.00006671H
0.00006510L
Margin: ±2.47%
0.00006888H
0.00006510L
Margin: ±5.81%
0.00007600H
0.00006510L
Margin: ±16.74%
Change:-9.63% 63,312.57
Updated 0.00174184 0.00174095
0.00174184
Margin: ±0.05%
0.00176000H
0.00174184L
Margin: ±1.04%
0.00178824H
0.00174184L
Margin: ±2.66%
0.00190500H
0.00174095L
Margin: ±9.42%
Change:-7.89% 101,303.24
Updated 0.04738380 0.04738380
0.04738790
Margin: ±0.01%
0.04788890H
0.04741710L
Margin: ±0.99%
0.04886700H
0.04741710L
Margin: ±3.06%
0.05233700H
0.04738380L
Margin: ±10.45%
Change:-8.87% 54,901.66
Updated 0.00019173 0.00018956
0.00019758
Margin: ±4.23%
0.00019574H
0.00018286L
Margin: ±7.04%
0.00019574H
0.00017600L
Margin: ±11.22%
0.00020743H
0.00017600L
Margin: ±17.86%
Change:-3.74% 48,239.78
Updated 0.00026805 0.00026806
0.00027100
Margin: ±1.10%
0.00027344H
0.00026667L
Margin: ±2.54%
0.00028286H
0.00026667L
Margin: ±6.07%
0.00030468H
0.00026667L
Margin: ±14.25%
Change:-9.39% 47,786.20
Updated 0.00010701 0.00010702
0.00011728
Margin: ±9.59%
0.00011998H
0.00010672L
Margin: ±12.43%
0.00012000H
0.00010638L
Margin: ±12.80%
0.00012208H
0.00010561L
Margin: ±15.60%
Change:-7.92% 23,590.60
Updated 0.00000114 0.00000111
0.00000118
Margin: ±6.31%
0.00000114H
0.00000114L
Margin: ±0.00%
0.00000114H
0.00000114L
Margin: ±0.00%
0.00000124H
0.00000082L
Margin: ±51.22%
Change:0.00% 6,625,354.01
Updated 0.00234068 0.00234162
0.00237591
Margin: ±1.46%
0.00239954H
0.00232617L
Margin: ±3.15%
0.00245195H
0.00232617L
Margin: ±5.41%
0.00259415H
0.00232500L
Margin: ±11.58%
Change:-8.76% 20,300.28
Updated 0.00020955 0.00020971
0.00025982
Margin: ±23.89%
0.00020955H
0.00020955L
Margin: ±0.00%
0.00020955H
0.00020955L
Margin: ±0.00%
0.00025083H
0.00020000L
Margin: ±25.42%
Change:0.00% 2,280.67
Updated 0.00000118 0.00000118
0.00000121
Margin: ±2.54%
0.00000121H
0.00000117L
Margin: ±3.42%
0.00000123H
0.00000113L
Margin: ±8.85%
0.00000144H
0.00000113L
Margin: ±27.43%
Change:-17.48% 8,850,237.96
Updated 0.00001210 0.00001210
0.00001226
Margin: ±1.32%
0.00001245H
0.00001210L
Margin: ±2.89%
0.00001355H
0.00001210L
Margin: ±11.98%
0.00001474H
0.00001210L
Margin: ±21.82%
Change:-17.18% 3,298,217.88
Updated 0.00001280 0.00001254
0.00001274
Margin: ±1.59%
0.00001280H
0.00001280L
Margin: ±0.00%
0.00001280H
0.00001280L
Margin: ±0.00%
0.00001447H
0.00001145L
Margin: ±26.38%
Change:11.79% 1,838.66
Updated 0.00000030 0.00000030
0.00000031
Margin: ±3.33%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000044H
0.00000021L
Margin: ±109.52%
Change:0.00% 182,198.09
Updated 0.00000665 0.00000662
0.00000665
Margin: ±0.45%
0.00000700H
0.00000666L
Margin: ±5.11%
0.00000700H
0.00000612L
Margin: ±14.38%
0.00000700H
0.00000611L
Margin: ±14.57%
Change:1.68% 1,298,004.85
Updated 0.00000295 0.00000289
0.00000295
Margin: ±2.08%
0.00000299H
0.00000282L
Margin: ±6.03%
0.00000321H
0.00000281L
Margin: ±14.23%
0.00000354H
0.00000281L
Margin: ±25.98%
Change:-14.99% 37,368,793.80
Updated 0.00000124 0.00000122
0.00000125
Margin: ±2.46%
0.00000124H
0.00000124L
Margin: ±0.00%
0.00000124H
0.00000124L
Margin: ±0.00%
0.00000125H
0.00000091L
Margin: ±37.36%
Change:24.00% 99,862.56
Updated 0.00118001 0.00118000
0.00118001
Margin: ±0.00%
0.00118001H
0.00118000L
Margin: ±0.00%
0.00126961H
0.00118000L
Margin: ±7.59%
0.00132980H
0.00118000L
Margin: ±12.69%
Change:-10.61% 2,971.26
Updated 0.00030122 0.00030000
0.00030432
Margin: ±1.44%
0.00030621H
0.00029891L
Margin: ±2.44%
0.00032396H
0.00029712L
Margin: ±9.03%
0.00035846H
0.00029111L
Margin: ±23.14%
Change:-5.29% 347,888.25
Updated 0.00001661 0.00001650
0.00001660
Margin: ±0.61%
0.00001665H
0.00001581L
Margin: ±5.31%
0.00001698H
0.00001500L
Margin: ±13.20%
0.00001800H
0.00001500L
Margin: ±20.00%
Change:-6.69% 690,877.04
Updated 0.03105310 0.03097550
0.03172520
Margin: ±2.42%
0.03260590H
0.03050000L
Margin: ±6.90%
0.03260990H
0.03050000L
Margin: ±6.92%
0.03700000H
0.03050000L
Margin: ±21.31%
Change:-5.90% 1,471.20
Updated 0.00000819 0.00000820
0.00000832
Margin: ±1.46%
0.00000832H
0.00000819L
Margin: ±1.59%
0.00000848H
0.00000818L
Margin: ±3.67%
0.00000900H
0.00000810L
Margin: ±11.11%
Change:-3.42% 728,308.51
Updated 0.00000097 0.00000090
0.00000097
Margin: ±7.78%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000080L
Margin: ±21.25%
Change:14.12% 12,996.93
Updated 0.00013992 0.00013992
0.00014158
Margin: ±1.19%
0.00014158H
0.00013992L
Margin: ±1.19%
0.00014999H
0.00013992L
Margin: ±7.20%
0.00016456H
0.00013992L
Margin: ±17.61%
Change:-13.79% 50,216.72
Updated 0.00000207 0.00000199
0.00000207
Margin: ±4.02%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000262H
0.00000170L
Margin: ±54.12%
Change:2.99% 273,713.12
Updated 0.00002365 0.00002261
0.00002365
Margin: ±4.60%
0.00002369H
0.00002094L
Margin: ±13.13%
0.00002369H
0.00002008L
Margin: ±17.98%
0.00002370H
0.00002008L
Margin: ±18.03%
Change:9.90% 243,815.47
Updated 0.01122000 0.01122000
0.01122010
Margin: ±0.00%
0.01140000H
0.01122000L
Margin: ±1.60%
0.01177720H
0.01109660L
Margin: ±6.13%
0.01269830H
0.01099110L
Margin: ±15.53%
Change:-11.64% 1,967.11
Updated 0.00003219 0.00003206
0.00003218
Margin: ±0.37%
0.00003334H
0.00003174L
Margin: ±5.04%
0.00003493H
0.00003174L
Margin: ±10.05%
0.00003994H
0.00003136L
Margin: ±27.36%
Change:-16.30% 8,138,641.13
Updated 0.00001829 0.00001806
0.00001830
Margin: ±1.33%
0.00001898H
0.00001804L
Margin: ±5.21%
0.00001898H
0.00001804L
Margin: ±5.21%
0.00001898H
0.00001804L
Margin: ±5.21%
Change:-1.77% 407,347.32
Updated 0.00001002 0.00000990
0.00001017
Margin: ±2.73%
0.00001002H
0.00001002L
Margin: ±0.00%
0.00001002H
0.00001002L
Margin: ±0.00%
0.00001160H
0.00000666L
Margin: ±74.17%
Change:0.00% 47,468.41
Updated 0.00000555 0.00000555
0.00000560
Margin: ±0.90%
0.00000562H
0.00000555L
Margin: ±1.26%
0.00000583H
0.00000535L
Margin: ±8.97%
0.00000630H
0.00000534L
Margin: ±17.98%
Change:-4.48% 2,174,756.23
Updated 0.00001235 0.00001226
0.00001235
Margin: ±0.73%
0.00001269H
0.00001235L
Margin: ±2.75%
0.00001345H
0.00001199L
Margin: ±12.18%
0.00001477H
0.00001115L
Margin: ±32.47%
Change:-16.38% 1,047,680.53
Updated 0.00000014 0.00000012
0.00000014
Margin: ±16.67%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000011L
Margin: ±27.27%
Change:7.69% 12,808.44
Updated 0.00001959 0.00001959
0.00001976
Margin: ±0.87%
0.00001997H
0.00001906L
Margin: ±4.77%
0.00002035H
0.00001906L
Margin: ±6.77%
0.00002310H
0.00001906L
Margin: ±21.20%
Change:-12.82% 1,120,679.21
Updated 0.00000009 0.00000008
0.00000009
Margin: ±12.50%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000012H
0.00000007L
Margin: ±71.43%
Change:0.00% 921,209.44
Updated 0.00000875 0.00000855
0.00000875
Margin: ±2.34%
0.00000875H
0.00000875L
Margin: ±0.00%
0.00000875H
0.00000875L
Margin: ±0.00%
0.00001016H
0.00000810L
Margin: ±25.43%
Change:0.00% 1,761,062.35
Updated 0.00001199 0.00001199
0.00001222
Margin: ±1.92%
0.00001295H
0.00001198L
Margin: ±8.10%
0.00001364H
0.00001169L
Margin: ±16.68%
0.00001460H
0.00001156L
Margin: ±26.30%
Change:-3.31% 1,331,578.50
Updated 0.00000370 0.00000371
0.00000380
Margin: ±2.43%
0.00000370H
0.00000370L
Margin: ±0.00%
0.00000370H
0.00000370L
Margin: ±0.00%
0.00000383H
0.00000303L
Margin: ±26.40%
Change:-0.27% 8,364.08
Updated 0.00000021 0.00000020
0.00000022
Margin: ±10.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000039 0.00000041
0.00000063
Margin: ±53.66%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000057H
0.00000039L
Margin: ±46.15%
Change:0.00% 11,090.78
Updated 0.00002196 0.00002196
0.00002223
Margin: ±1.23%
0.00002228H
0.00002172L
Margin: ±2.58%
0.00002405H
0.00002164L
Margin: ±11.14%
0.00002650H
0.00002117L
Margin: ±25.18%
Change:-14.22% 515,218.49
Updated 0.00011180 0.00011180
0.00011414
Margin: ±2.09%
0.00011447H
0.00011114L
Margin: ±3.00%
0.00011447H
0.00011114L
Margin: ±3.00%
0.00011788H
0.00011114L
Margin: ±6.06%
Change:-1.89% 54,935.68
Updated 0.00040310 0.00040309
0.00040920
Margin: ±1.52%
0.00041528H
0.00040310L
Margin: ±3.02%
0.00042500H
0.00040143L
Margin: ±5.87%
0.00047874H
0.00040143L
Margin: ±19.26%
Change:-14.28% 63,003.36
Updated 0.00019001 0.00019000
0.00019199
Margin: ±1.05%
0.00019488H
0.00019001L
Margin: ±2.56%
0.00020426H
0.00019001L
Margin: ±7.50%
0.00021725H
0.00019001L
Margin: ±14.34%
Change:-7.18% 25,076.29
Updated 0.00041000 0.00041049
0.00041099
Margin: ±0.12%
0.00041000H
0.00038115L
Margin: ±7.57%
0.00041058H
0.00038071L
Margin: ±7.85%
0.00046401H
0.00036126L
Margin: ±28.44%
Change:-11.09% 231,525.16
Updated 0.00005926 0.00005926
0.00006326
Margin: ±6.75%
0.00005926H
0.00005926L
Margin: ±0.00%
0.00005926H
0.00005926L
Margin: ±0.00%
0.00008979H
0.00005153L
Margin: ±74.25%
Change:0.00% 4,599.47
Updated 0.00034282 0.00034281
0.00035859
Margin: ±4.60%
0.00034282H
0.00034282L
Margin: ±0.00%
0.00034282H
0.00034282L
Margin: ±0.00%
0.00038110H
0.00029420L
Margin: ±29.54%
Change:0.00% 226,963.38
Updated 0.00000207 0.00000000
0.00000000
Margin: ±0%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000215H
0.00000175L
Margin: ±22.86%
Change:0.00% 1,806,738.65
Updated 0.00026777 0.00026700
0.00027000
Margin: ±1.12%
0.00027296H
0.00026599L
Margin: ±2.62%
0.00029048H
0.00026599L
Margin: ±9.21%
0.00032427H
0.00026064L
Margin: ±24.41%
Change:-9.44% 671,267.12
Updated 0.00077252 0.00077253
0.00080170
Margin: ±3.78%
0.00081305H
0.00076972L
Margin: ±5.63%
0.00084898H
0.00076972L
Margin: ±10.30%
0.00090549H
0.00076210L
Margin: ±18.82%
Change:-14.24% 29,145.93
Updated 0.00000446 0.00000456
0.00000509
Margin: ±11.62%
0.00000446H
0.00000446L
Margin: ±0.00%
0.00000446H
0.00000446L
Margin: ±0.00%
0.00000796H
0.00000270L
Margin: ±194.81%
Change:1.83% 2,811,758.29
Updated 0.00002222 0.00002223
0.00002243
Margin: ±0.90%
0.00002250H
0.00002218L
Margin: ±1.44%
0.00002296H
0.00002206L
Margin: ±4.08%
0.00002585H
0.00002206L
Margin: ±17.18%
Change:-12.73% 1,755,257.83
Updated 0.00016187 0.00016187
0.00016631
Margin: ±2.74%
0.00016533H
0.00015165L
Margin: ±9.02%
0.00016217H
0.00015165L
Margin: ±6.94%
0.00017762H
0.00015002L
Margin: ±18.40%
Change:6.37% 523,423.32
Updated 0.00000687 0.00000685
0.00000687
Margin: ±0.29%
0.00000740H
0.00000669L
Margin: ±10.61%
0.00000808H
0.00000717L
Margin: ±12.69%
0.00000845H
0.00000669L
Margin: ±26.31%
Change:-14.66% 3,727,859.55
Updated 0.00074331 0.00073885
0.00074332
Margin: ±0.60%
0.00074333H
0.00073501L
Margin: ±1.13%
0.00077098H
0.00073002L
Margin: ±5.61%
0.00085080H
0.00073002L
Margin: ±16.54%
Change:-10.48% 398,086.39
Updated 0.00931504 0.00931005
0.00931504
Margin: ±0.05%
0.00946598H
0.00930000L
Margin: ±1.78%
0.00971500H
0.00935701L
Margin: ±3.83%
0.01029900H
0.00929902L
Margin: ±10.75%
Change:-9.08% 78,101.85
Updated 0.00075010 0.00075001
0.00075010
Margin: ±0.01%
0.00077002H
0.00075001L
Margin: ±2.67%
0.00081299H
0.00075135L
Margin: ±8.20%
0.00100000H
0.00075000L
Margin: ±33.33%
Change:-19.38% 46,205.76
Updated 0.00001401 0.00001388
0.00001627
Margin: ±17.22%
0.00001401H
0.00001401L
Margin: ±0.00%
0.00001401H
0.00001401L
Margin: ±0.00%
0.00001454H
0.00001113L
Margin: ±30.64%
Change:-3.51% 9,090.02
Updated 0.00005529 0.00005528
0.00005529
Margin: ±0.02%
0.00005650H
0.00005413L
Margin: ±4.38%
0.00005776H
0.00005281L
Margin: ±9.37%
0.00006259H
0.00005281L
Margin: ±18.52%
Change:-11.51% 691,722.49
Updated 0.00000166 0.00000166
0.00000167
Margin: ±0.60%
0.00000167H
0.00000165L
Margin: ±1.21%
0.00000176H
0.00000165L
Margin: ±6.67%
0.00000205H
0.00000165L
Margin: ±24.24%
Change:-17.00% 21,957,031.52
Updated 0.00000122 0.00000113
0.00000149
Margin: ±31.86%
0.00000122H
0.00000122L
Margin: ±0.00%
0.00000122H
0.00000122L
Margin: ±0.00%
0.00000123H
0.00000110L
Margin: ±11.82%
Change:0.00% 60,649.17
Updated 0.00000208 0.00000209
0.00000221
Margin: ±5.74%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000230H
0.00000175L
Margin: ±31.43%
Change:4.00% 57,055.23
Updated 0.00122428 0.00122001
0.00122427
Margin: ±0.35%
0.00125000H
0.00122001L
Margin: ±2.46%
0.00127900H
0.00120992L
Margin: ±5.71%
0.00135474H
0.00120140L
Margin: ±12.76%
Change:-3.60% 147,610.05
Updated 0.00001575 0.00001575
0.00001662
Margin: ±5.52%
0.00001575H
0.00001575L
Margin: ±0.00%
0.00001575H
0.00001575L
Margin: ±0.00%
0.00001713H
0.00001570L
Margin: ±9.11%
Change:0.00% 15,805.59
Updated 0.01000000 0.00846001
0.01000000
Margin: ±18.20%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
Change:0.00% 2.70
Updated 0.00002519 0.00002519
0.00002555
Margin: ±1.43%
0.00002555H
0.00002410L
Margin: ±6.02%
0.00002576H
0.00002353L
Margin: ±9.48%
0.00003138H
0.00002330L
Margin: ±34.68%
Change:-3.52% 699,926.63
Updated 0.00000015 0.00000012
0.00000015
Margin: ±25.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000016H
0.00000011L
Margin: ±45.45%
Change:-6.25% 75,708.97
Updated 0.01074370 0.01074370
0.01114240
Margin: ±3.71%
0.01211010H
0.01011010L
Margin: ±19.78%
0.01211010H
0.01011010L
Margin: ±19.78%
0.01220540H
0.01011010L
Margin: ±20.72%
Change:-7.38% 693.95
Updated 0.00000063 0.00000063
0.00000076
Margin: ±20.63%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000072H
0.00000050L
Margin: ±44.00%
Change:0.00% 155,391.17
Updated 0.00042086 0.00042085
0.00042399
Margin: ±0.75%
0.00042763H
0.00041373L
Margin: ±3.36%
0.00045143H
0.00041373L
Margin: ±9.11%
0.00050991H
0.00041370L
Margin: ±23.26%
Change:-15.80% 667,063.44
Updated 0.00101914 0.00101913
0.00101914
Margin: ±0.00%
0.00106948H
0.00101003L
Margin: ±5.89%
0.00116888H
0.00101003L
Margin: ±15.73%
0.00123137H
0.00101003L
Margin: ±21.91%
Change:-16.38% 166,255.86
Updated 0.00000017 0.00000017
0.00000018
Margin: ±5.88%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000020H
0.00000011L
Margin: ±81.82%
Change:0.00% 524,586.07
Updated 0.00001626 0.00001626
0.00001660
Margin: ±2.09%
0.00001663H
0.00001622L
Margin: ±2.53%
0.00001787H
0.00001622L
Margin: ±10.17%
0.00001938H
0.00001622L
Margin: ±19.48%
Change:-16.10% 1,047,291.33
Updated 0.00000252 0.00000252
0.00000253
Margin: ±0.40%
0.00000265H
0.00000244L
Margin: ±8.61%
0.00000283H
0.00000241L
Margin: ±17.43%
0.00000315H
0.00000240L
Margin: ±31.25%
Change:-18.97% 8,061,187.78
Updated 0.00000017 0.00000019
0.00000032
Margin: ±68.42%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000035H
0.00000017L
Margin: ±105.88%
Change:0.00% 11,581.38
Updated 0.00000067 0.00000066
0.00000067
Margin: ±1.52%
0.00000067H
0.00000067L
Margin: ±0.00%
0.00000067H
0.00000066L
Margin: ±1.52%
0.00000077H
0.00000061L
Margin: ±26.23%
Change:-6.94% 21,732,465.22
Updated 0.00009381 0.00009381
0.00009520
Margin: ±1.48%
0.00009381H
0.00009381L
Margin: ±0.00%
0.00010067H
0.00009370L
Margin: ±7.44%
0.00010700H
0.00009370L
Margin: ±14.19%
Change:-12.31% 137,807.78
Updated 0.00000011 0.00000009
0.00000010
Margin: ±11.11%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000008L
Margin: ±37.50%
Change:0.00% 10,725,692.01
Updated 0.00003829 0.00003758
0.00003843
Margin: ±2.26%
0.00003829H
0.00003829L
Margin: ±0.00%
0.00003829H
0.00003829L
Margin: ±0.00%
0.00003999H
0.00003003L
Margin: ±33.17%
Change:0.00% 479,894.36
Updated 0.00011692 0.00011662
0.00011692
Margin: ±0.26%
0.00011866H
0.00011505L
Margin: ±3.14%
0.00013038H
0.00011511L
Margin: ±13.27%
0.00014450H
0.00011505L
Margin: ±25.60%
Change:-14.48% 1,763,558.98
Updated 0.00016332 0.00016168
0.00016332
Margin: ±1.01%
0.00016123H
0.00016123L
Margin: ±0.00%
0.00016406H
0.00016123L
Margin: ±1.76%
0.00016903H
0.00016123L
Margin: ±4.84%
Change:-2.46% 118,350.14
Updated 0.00431626 0.00431459
0.00431626
Margin: ±0.04%
0.00433340H
0.00430465L
Margin: ±0.67%
0.00456177H
0.00430001L
Margin: ±6.09%
0.00490300H
0.00430001L
Margin: ±14.02%
Change:-10.17% 426,609.62
Updated 0.00034639 0.00033529
0.00034639
Margin: ±3.31%
0.00034648H
0.00034639L
Margin: ±0.03%
0.00036102H
0.00034648L
Margin: ±4.20%
0.00038444H
0.00032942L
Margin: ±16.70%
Change:-9.54% 16,635.69
Updated 0.00000008 0.00000008
0.00000009
Margin: ±12.50%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
Change:0.00% 2,514,497.86
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 16,086,992.59
Updated 0.00005900 0.00005900
0.00006000
Margin: ±1.69%
0.00005900H
0.00005900L
Margin: ±0.00%
0.00005900H
0.00005900L
Margin: ±0.00%
0.00006300H
0.00005400L
Margin: ±16.67%
Change:0.00% 109,049.30
Updated 0.00001467 0.00001465
0.00001467
Margin: ±0.14%
0.00001503H
0.00001442L
Margin: ±4.23%
0.00001581H
0.00001431L
Margin: ±10.48%
0.00001688H
0.00001431L
Margin: ±17.96%
Change:-14.26% 884,489.27
Updated 0.00202001 0.00200001
0.00202001
Margin: ±1.00%
0.00202001H
0.00200000L
Margin: ±1.00%
0.00231500H
0.00200000L
Margin: ±15.75%
0.00277724H
0.00200000L
Margin: ±38.86%
Change:-23.20% 14,872.95
Updated 0.00000038 0.00000041
0.00000049
Margin: ±19.51%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000044H
0.00000038L
Margin: ±15.79%
Change:0.00% 14,586.75
Updated 0.00002685 0.00002660
0.00002685
Margin: ±0.94%
0.00002685H
0.00002605L
Margin: ±3.07%
0.00002736H
0.00002526L
Margin: ±8.31%
0.00003137H
0.00002500L
Margin: ±25.48%
Change:-14.41% 646,262.28
Updated 0.00019990 0.00019990
0.00020053
Margin: ±0.32%
0.00020101H
0.00019984L
Margin: ±0.59%
0.00020425H
0.00019984L
Margin: ±2.21%
0.00022960H
0.00019961L
Margin: ±15.02%
Change:-12.94% 167,370.84
Updated 0.00000973 0.00000968
0.00000973
Margin: ±0.52%
0.00000980H
0.00000967L
Margin: ±1.34%
0.00001019H
0.00000971L
Margin: ±4.94%
0.00001079H
0.00000967L
Margin: ±11.58%
Change:-7.60% 4,429,384.87
Updated 0.00000022 0.00000022
0.00000027
Margin: ±22.73%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000027H
0.00000022L
Margin: ±22.73%
Change:0.00% 887,274.48
Updated 0.00002880 0.00002880
0.00002909
Margin: ±1.01%
0.00002913H
0.00002815L
Margin: ±3.48%
0.00003032H
0.00002815L
Margin: ±7.71%
0.00003247H
0.00002810L
Margin: ±15.55%
Change:-5.36% 1,502,098.55
Updated 0.00114408 0.00114406
0.00114408
Margin: ±0.00%
0.00116263H
0.00113800L
Margin: ±2.16%
0.00120000H
0.00113394L
Margin: ±5.83%
0.00128646H
0.00113291L
Margin: ±13.55%
Change:-9.88% 832,811.98
Updated 0.00341940 0.00334387
0.00340991
Margin: ±1.97%
0.00369982H
0.00330177L
Margin: ±12.06%
0.00388414H
0.00344930L
Margin: ±12.61%
0.00464400H
0.00330177L
Margin: ±40.65%
Change:-13.19% 15,934.44
Updated 0.00006690 0.00006477
0.00006690
Margin: ±3.29%
0.00006690H
0.00006690L
Margin: ±0.00%
0.00006690H
0.00006690L
Margin: ±0.00%
0.00006800H
0.00006300L
Margin: ±7.94%
Change:0.00% 3,973.20
Updated 0.00098041 0.00098041
0.00100893
Margin: ±2.91%
0.00099927H
0.00098041L
Margin: ±1.92%
0.00101989H
0.00096902L
Margin: ±5.25%
0.00114373H
0.00096902L
Margin: ±18.03%
Change:-14.28% 10,979.79
Updated 0.00027686 0.00027680
0.00027850
Margin: ±0.61%
0.00028815H
0.00027700L
Margin: ±4.03%
0.00030000H
0.00027700L
Margin: ±8.30%
0.00031627H
0.00027021L
Margin: ±17.05%
Change:-11.74% 957,573.99
Updated 0.00002209 0.00002144
0.00002206
Margin: ±2.89%
0.00002390H
0.00002130L
Margin: ±12.21%
0.00002701H
0.00001906L
Margin: ±41.71%
0.00003000H
0.00001700L
Margin: ±76.47%
Change:29.94% 7,297,917.02
Updated 0.00000291 0.00000290
0.00000292
Margin: ±0.69%
0.00000294H
0.00000286L
Margin: ±2.80%
0.00000302H
0.00000286L
Margin: ±5.59%
0.00000320H
0.00000286L
Margin: ±11.89%
Change:-7.91% 1,974,240.82
Updated 0.00049775 0.00049004
0.00049775
Margin: ±1.57%
0.00049994H
0.00047997L
Margin: ±4.16%
0.00053582H
0.00047114L
Margin: ±13.73%
0.00058394H
0.00046971L
Margin: ±24.32%
Change:-14.58% 181,395.39
Updated 0.00008447 0.00008195
0.00008349
Margin: ±1.88%
0.00008447H
0.00008081L
Margin: ±4.53%
0.00009273H
0.00008062L
Margin: ±15.02%
0.00010288H
0.00008050L
Margin: ±27.80%
Change:-12.55% 683,795.19
Updated 0.00001116 0.00001098
0.00001114
Margin: ±1.46%
0.00001118H
0.00001096L
Margin: ±2.01%
0.00001133H
0.00001085L
Margin: ±4.42%
0.00001158H
0.00001085L
Margin: ±6.73%
Change:-3.13% 314,001.35
Updated 0.00020002 0.00020048
0.00020495
Margin: ±2.23%
0.00020700H
0.00020002L
Margin: ±3.49%
0.00021440H
0.00019906L
Margin: ±7.71%
0.00021959H
0.00019906L
Margin: ±10.31%
Change:-8.56% 83,077.19
Updated 0.00000385 0.00000350
0.00000520
Margin: ±48.57%
0.00000385H
0.00000385L
Margin: ±0.00%
0.00000385H
0.00000385L
Margin: ±0.00%
0.00000532H
0.00000385L
Margin: ±38.18%
Change:0.00% 37,190.34
Updated 0.00000455 0.00000456
0.00000463
Margin: ±1.54%
0.00000464H
0.00000454L
Margin: ±2.20%
0.00000500H
0.00000452L
Margin: ±10.62%
0.00000536H
0.00000452L
Margin: ±18.58%
Change:-10.61% 653,915.63
Updated 0.00003300 0.00003301
0.00003308
Margin: ±0.21%
0.00003329H
0.00003203L
Margin: ±3.93%
0.00003540H
0.00003203L
Margin: ±10.52%
0.00004140H
0.00003041L
Margin: ±36.14%
Change:-16.79% 4,342,561.10
Updated 0.00000097 0.00000092
0.00000102
Margin: ±10.87%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000150H
0.00000084L
Margin: ±78.57%
Change:-11.01% 47,838.60
Updated 0.00010610 0.00010600
0.00010610
Margin: ±0.09%
0.00010644H
0.00010400L
Margin: ±2.35%
0.00010685H
0.00010324L
Margin: ±3.50%
0.00011900H
0.00010000L
Margin: ±19.00%
Change:3.01% 549,605.93
Updated 0.00000979 0.00000995
0.00001029
Margin: ±3.42%
0.00000979H
0.00000979L
Margin: ±0.00%
0.00000979H
0.00000979L
Margin: ±0.00%
0.00001209H
0.00000961L
Margin: ±25.81%
Change:0.00% 535,689.04
Updated 0.00168989 0.00168933
0.00168989
Margin: ±0.03%
0.00172891H
0.00168865L
Margin: ±2.38%
0.00180221H
0.00170476L
Margin: ±5.72%
0.00198568H
0.00168865L
Margin: ±17.59%
Change:-13.46% 778,816.65
Updated 0.00001721 0.00001722
0.00001746
Margin: ±1.39%
0.00001761H
0.00001720L
Margin: ±2.38%
0.00001808H
0.00001670L
Margin: ±8.26%
0.00002171H
0.00001670L
Margin: ±30.00%
Change:-9.94% 534,232.35
Updated 0.00047971 0.00046980
0.00047971
Margin: ±2.11%
0.00048761H
0.00046294L
Margin: ±5.33%
0.00053166H
0.00046294L
Margin: ±14.84%
0.00060197H
0.00046294L
Margin: ±30.03%
Change:-20.05% 36,015.86
Updated 0.00000112 0.00000110
0.00000112
Margin: ±1.82%
0.00000112H
0.00000112L
Margin: ±0.00%
0.00000112H
0.00000112L
Margin: ±0.00%
0.00000119H
0.00000110L
Margin: ±8.18%
Change:0.00% 4,380,818.47
Updated 0.00011890 0.00011881
0.00011890
Margin: ±0.08%
0.00011959H
0.00011748L
Margin: ±1.80%
0.00013792H
0.00011748L
Margin: ±17.40%
0.00014949H
0.00011748L
Margin: ±27.25%
Change:-11.60% 526,921.08
Updated 0.00000017 0.00000016
0.00000017
Margin: ±6.25%
0.00000017H
0.00000015L
Margin: ±13.33%
0.00000017H
0.00000015L
Margin: ±13.33%
0.00000019H
0.00000015L
Margin: ±26.67%
Change:0.00% 630,985,919.91
Updated 0.00270600 0.00263126
0.00270094
Margin: ±2.65%
0.00270600H
0.00263038L
Margin: ±2.87%
0.00278915H
0.00263038L
Margin: ±6.04%
0.00300582H
0.00263034L
Margin: ±14.27%
Change:-7.72% 4,225.22
Updated 0.00003650 0.00003650
0.00003664
Margin: ±0.38%
0.00003699H
0.00003620L
Margin: ±2.18%
0.00003898H
0.00003620L
Margin: ±7.68%
0.00004442H
0.00003600L
Margin: ±23.39%
Change:-12.49% 1,329,251.35
Updated 0.00007620 0.00007522
0.00007620
Margin: ±1.30%
0.00007742H
0.00007522L
Margin: ±2.92%
0.00008026H
0.00007322L
Margin: ±9.61%
0.00008845H
0.00007029L
Margin: ±25.84%
Change:-12.67% 259,386.49
Updated 0.00000049 0.00000043
0.00000049
Margin: ±13.95%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000051H
0.00000025L
Margin: ±104.00%
Change:0.00% 132,117.88
Updated 0.00000006 0.00000005
0.00000006
Margin: ±20.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000007H
0.00000003L
Margin: ±133.33%
Change:0.00% 652,580.34
Updated 0.00000164 0.00000163
0.00000164
Margin: ±0.61%
0.00000166H
0.00000162L
Margin: ±2.47%
0.00000166H
0.00000161L
Margin: ±3.11%
0.00000183H
0.00000156L
Margin: ±17.31%
Change:-8.38% 24,089,973.37
Updated 0.00041076 0.00041077
0.00041700
Margin: ±1.52%
0.00041800H
0.00040000L
Margin: ±4.50%
0.00042196H
0.00038090L
Margin: ±10.78%
0.00049853H
0.00038001L
Margin: ±31.19%
Change:-13.45% 407,237.11
Updated 0.00003940 0.00003766
0.00003938
Margin: ±4.57%
0.00003940H
0.00003940L
Margin: ±0.00%
0.00003940H
0.00003940L
Margin: ±0.00%
0.00004130H
0.00003500L
Margin: ±18.00%
Change:0.13% 37,575.63
Updated 0.00015155 0.00014994
0.00015211
Margin: ±1.45%
0.00015327H
0.00014805L
Margin: ±3.53%
0.00015327H
0.00014500L
Margin: ±5.70%
0.00016796H
0.00014500L
Margin: ±15.83%
Change:-7.79% 50,962.75
Updated 0.00000058 0.00000058
0.00000060
Margin: ±3.45%
0.00000060H
0.00000058L
Margin: ±3.45%
0.00000062H
0.00000057L
Margin: ±8.77%
0.00000068H
0.00000057L
Margin: ±19.30%
Change:-13.43% 242,881,194.00
Updated 0.00000023 0.00000022
0.00000023
Margin: ±4.55%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000025H
0.00000020L
Margin: ±25.00%
Change:9.52% 1,299,926.20
Updated 0.00000144 0.00000132
0.00000136
Margin: ±3.03%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000149H
0.00000134L
Margin: ±11.19%
Change:0.00% 46,032.42
Updated 0.00005116 0.00005007
0.00005115
Margin: ±2.16%
0.00005116H
0.00005116L
Margin: ±0.00%
0.00005116H
0.00005116L
Margin: ±0.00%
0.00006061H
0.00004810L
Margin: ±26.01%
Change:0.00% 3,203.66
Updated 0.00000561 0.00000560
0.00000565
Margin: ±0.89%
0.00000561H
0.00000561L
Margin: ±0.00%
0.00000561H
0.00000561L
Margin: ±0.00%
0.00000845H
0.00000520L
Margin: ±62.50%
Change:0.00% 258,334,942.30
Updated 0.00001978 0.00001923
0.00001978
Margin: ±2.86%
0.00001982H
0.00001909L
Margin: ±3.82%
0.00002021H
0.00001909L
Margin: ±5.87%
0.00002096H
0.00001846L
Margin: ±13.54%
Change:-1.79% 135,968.69
Updated 0.00000053 0.00000052
0.00000060
Margin: ±15.38%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000058H
0.00000053L
Margin: ±9.43%
Change:0.00% 132,075.95
Updated 0.00005310 0.00004788
0.00005294
Margin: ±10.57%
0.00005310H
0.00005310L
Margin: ±0.00%
0.00005310H
0.00005310L
Margin: ±0.00%
0.00006210H
0.00003501L
Margin: ±77.38%
Change:0.00% 1,030,715.28
Updated 0.00014400 0.00014224
0.00014400
Margin: ±1.24%
0.00014479H
0.00014400L
Margin: ±0.55%
0.00015458H
0.00014303L
Margin: ±8.08%
0.00016943H
0.00014303L
Margin: ±18.46%
Change:-8.17% 76,747.52
Updated 0.00019588 0.00019588
0.00019793
Margin: ±1.05%
0.00019861H
0.00019589L
Margin: ±1.39%
0.00019961H
0.00019566L
Margin: ±2.02%
0.00020998H
0.00019566L
Margin: ±7.32%
Change:-3.80% 17,785.83
Updated 0.00028156 0.00027370
0.00028143
Margin: ±2.82%
0.00028156H
0.00028156L
Margin: ±0.00%
0.00028156H
0.00028156L
Margin: ±0.00%
0.00028601H
0.00024021L
Margin: ±19.07%
Change:0.00% 92,973.05
Updated 0.00000888 0.00000861
0.00000931
Margin: ±8.13%
0.00000888H
0.00000888L
Margin: ±0.00%
0.00000888H
0.00000888L
Margin: ±0.00%
0.00001167H
0.00000720L
Margin: ±62.08%
Change:-2.09% 7,119.16
Updated 0.00001648 0.00001672
0.00001897
Margin: ±13.46%
0.00001648H
0.00001648L
Margin: ±0.00%
0.00001648H
0.00001648L
Margin: ±0.00%
0.00002182H
0.00001003L
Margin: ±117.55%
Change:-4.79% 666,789.97
Updated 0.00001626 0.00001626
0.00001638
Margin: ±0.74%
0.00001626H
0.00001626L
Margin: ±0.00%
0.00001626H
0.00001626L
Margin: ±0.00%
0.00001680H
0.00001347L
Margin: ±24.72%
Change:-3.21% 252,363.28
Updated 0.00006050 0.00006050
0.00006054
Margin: ±0.07%
0.00006400H
0.00005800L
Margin: ±10.34%
0.00008000H
0.00004771L
Margin: ±67.68%
0.00008103H
0.00003269L
Margin: ±147.87%
Change:83.28% 11,915,862.26
Updated 0.00229641 0.00228941
0.00229641
Margin: ±0.31%
0.00237737H
0.00229641L
Margin: ±3.53%
0.00239252H
0.00220001L
Margin: ±8.75%
0.00265797H
0.00220001L
Margin: ±20.82%
Change:-9.94% 1,990.19
Updated 0.00000452 0.00000326
0.00001507
Margin: ±362.27%
0.00000452H
0.00000452L
Margin: ±0.00%
0.00000452H
0.00000452L
Margin: ±0.00%
0.00001875H
0.00000256L
Margin: ±632.42%
Change:14.43% 38,518.22
Updated 0.00002136 0.00002136
0.00002140
Margin: ±0.19%
0.00002189H
0.00002136L
Margin: ±2.48%
0.00002294H
0.00002116L
Margin: ±8.41%
0.00002523H
0.00002116L
Margin: ±19.23%
Change:-14.53% 1,115,891.44
Updated 0.00017460 0.00017394
0.00017460
Margin: ±0.38%
0.00019112H
0.00016000L
Margin: ±19.45%
0.00020009H
0.00016000L
Margin: ±25.06%
0.00022133H
0.00016000L
Margin: ±38.33%
Change:-19.11% 38,750.52
Updated 0.00000405 0.00000405
0.00000408
Margin: ±0.74%
0.00000408H
0.00000402L
Margin: ±1.49%
0.00000419H
0.00000402L
Margin: ±4.23%
0.00000469H
0.00000402L
Margin: ±16.67%
Change:-10.20% 12,996,424.79
Updated 0.00000046 0.00000056
0.00000069
Margin: ±23.21%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000075H
0.00000046L
Margin: ±63.04%
Change:-23.33% 143,989.86
Updated 0.00000121 0.00000095
0.00000149
Margin: ±56.84%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000145H
0.00000121L
Margin: ±19.83%
Change:-0.82% 2,432.52
Updated 0.00040405 0.00040407
0.00041208
Margin: ±1.98%
0.00040405H
0.00040061L
Margin: ±0.86%
0.00042045H
0.00040000L
Margin: ±5.11%
0.00050889H
0.00040000L
Margin: ±27.22%
Change:-1.45% 6,908.53
Updated 0.00006290 0.00006289
0.00006337
Margin: ±0.76%
0.00006404H
0.00006210L
Margin: ±3.12%
0.00006887H
0.00006217L
Margin: ±10.78%
0.00007050H
0.00005843L
Margin: ±20.66%
Change:-3.20% 1,275,367.08
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,372,689.30
Updated 0.00000031 0.00000032
0.00000056
Margin: ±75.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000105H
0.00000031L
Margin: ±238.71%
Change:0.00% 183,492.96
Updated 0.00000509 0.00000509
0.00000516
Margin: ±1.38%
0.00000515H
0.00000506L
Margin: ±1.78%
0.00000535H
0.00000494L
Margin: ±8.30%
0.00000630H
0.00000494L
Margin: ±27.53%
Change:-19.21% 2,069,166.42
Updated 0.00015262 0.00015230
0.00015262
Margin: ±0.21%
0.00015414H
0.00015025L
Margin: ±2.59%
0.00015981H
0.00014501L
Margin: ±10.21%
0.00017333H
0.00014501L
Margin: ±19.53%
Change:-9.45% 643,762.79
Updated 0.00000041 0.00000042
0.00000050
Margin: ±19.05%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000042H
0.00000041L
Margin: ±2.44%
Change:0.00% 24,451.22
Updated 0.00005292 0.00005292
0.00005303
Margin: ±0.21%
0.00005463H
0.00005292L
Margin: ±3.23%
0.00005710H
0.00005301L
Margin: ±7.72%
0.00006206H
0.00005292L
Margin: ±17.27%
Change:-14.73% 324,610.95
Updated 0.00044201 0.00044194
0.00044588
Margin: ±0.89%
0.00045250H
0.00043810L
Margin: ±3.29%
0.00048398H
0.00043810L
Margin: ±10.47%
0.00052500H
0.00043810L
Margin: ±19.84%
Change:-13.33% 711,474.19
Updated 0.00000553 0.00000551
0.00000558
Margin: ±1.27%
0.00000553H
0.00000553L
Margin: ±0.00%
0.00000553H
0.00000553L
Margin: ±0.00%
0.00000570H
0.00000449L
Margin: ±26.95%
Change:0.00% 34,020.31
Updated 0.00017799 0.00017432
0.00017799
Margin: ±2.11%
0.00018000H
0.00017420L
Margin: ±3.33%
0.00018490H
0.00017420L
Margin: ±6.14%
0.00019999H
0.00017000L
Margin: ±17.64%
Change:-7.51% 111,444.42
Updated 0.00003306 0.00003219
0.00003284
Margin: ±2.02%
0.00003306H
0.00003306L
Margin: ±0.00%
0.00003306H
0.00003306L
Margin: ±0.00%
0.00003454H
0.00003218L
Margin: ±7.33%
Change:0.00% 19,485.95
Updated 0.00021647 0.00019593
0.00021640
Margin: ±10.45%
0.00021999H
0.00016663L
Margin: ±32.02%
0.00020572H
0.00016663L
Margin: ±23.46%
0.00021999H
0.00016663L
Margin: ±32.02%
Change:9.83% 19,997.59
Updated 0.00003359 0.00003359
0.00003398
Margin: ±1.16%
0.00003399H
0.00003338L
Margin: ±1.83%
0.00003605H
0.00003337L
Margin: ±8.03%
0.00003882H
0.00003337L
Margin: ±16.33%
Change:-11.70% 319,751.00
Updated 0.00002760 0.00002760
0.00002768
Margin: ±0.29%
0.00002850H
0.00002760L
Margin: ±3.26%
0.00002850H
0.00002701L
Margin: ±5.52%
0.00003050H
0.00002701L
Margin: ±12.92%
Change:-7.01% 3,743,514.58
Updated 0.00000106 0.00000106
0.00000117
Margin: ±10.38%
0.00000106H
0.00000106L
Margin: ±0.00%
0.00000106H
0.00000106L
Margin: ±0.00%
0.00000123H
0.00000101L
Margin: ±21.78%
Change:0.00% 358,597.95
Updated 0.00000198 0.00000196
0.00000198
Margin: ±1.02%
0.00000208H
0.00000192L
Margin: ±8.33%
0.00000209H
0.00000192L
Margin: ±8.85%
0.00000241H
0.00000192L
Margin: ±25.52%
Change:-17.84% 6,875,234.35
Updated 0.00313000 0.00313000
0.00313001
Margin: ±0.00%
0.00314001H
0.00306000L
Margin: ±2.61%
0.00327166H
0.00306000L
Margin: ±6.92%
0.00354000H
0.00306000L
Margin: ±15.69%
Change:-10.02% 1,227.44
Updated 0.00000129 0.00000129
0.00000133
Margin: ±3.10%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000140H
0.00000129L
Margin: ±8.53%