Bittrex

267 Pairs found

Latest bitcoin price from Bittrex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 5,550.00 5,401.00
5,550.00
Margin: ±2.76%
5,550.00H
5,550.00L
Margin: ±0.00%
5,550.00H
5,550.00L
Margin: ±0.00%
5,550.00H
5,550.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000032 0.00000031
0.00000032
Margin: ±3.23%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000033H
0.00000030L
Margin: ±10.00%
0.00000035H
0.00000030L
Margin: ±16.67%
Change:-5.88% 2,302,300.49
Updated 0.00006748 0.00006775
0.00007031
Margin: ±3.78%
0.00007013H
0.00006748L
Margin: ±3.93%
0.00007422H
0.00005118L
Margin: ±45.02%
0.00007422H
0.00004839L
Margin: ±53.38%
Change:34.99% 43,756.69
Updated 0.00000025 0.00000024
0.00000026
Margin: ±8.33%
0.00000026H
0.00000025L
Margin: ±4.00%
0.00000026H
0.00000023L
Margin: ±13.04%
0.00000030H
0.00000023L
Margin: ±30.43%
Change:-3.85% 8,352,090.58
Updated 0.00000026 0.00000025
0.00000028
Margin: ±12.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000035H
0.00000025L
Margin: ±40.00%
Change:-3.70% 1,040,963.89
Updated 0.00017499 0.00016338
0.00017498
Margin: ±7.10%
0.00017499H
0.00017000L
Margin: ±2.94%
0.00017500H
0.00017000L
Margin: ±2.94%
0.00017500H
0.00014271L
Margin: ±22.63%
Change:31.27% 43,454.56
Updated 0.00012713 0.00012614
0.00012939
Margin: ±2.58%
0.00012713H
0.00012713L
Margin: ±0.00%
0.00012998H
0.00012613L
Margin: ±3.05%
0.00012998H
0.00011439L
Margin: ±13.63%
Change:2.69% 46,522.72
Updated 0.00000084 0.00000084
0.00000090
Margin: ±7.14%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000091H
0.00000084L
Margin: ±8.33%
Change:0.00% 82,723.93
Updated 0.00007244 0.00007243
0.00007244
Margin: ±0.01%
0.00007678H
0.00007309L
Margin: ±5.05%
0.00008024H
0.00007140L
Margin: ±12.38%
0.00009465H
0.00006184L
Margin: ±53.06%
Change:19.26% 804,815.05
Updated 0.00000125 0.00000123
0.00000142
Margin: ±15.45%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000180H
0.00000100L
Margin: ±80.00%
Change:-30.56% 598,296.87
Updated 0.00020867 0.00020867
0.00021318
Margin: ±2.16%
0.00020867H
0.00020026L
Margin: ±4.20%
0.00020867H
0.00019420L
Margin: ±7.45%
0.00021773H
0.00018367L
Margin: ±18.54%
Change:7.76% 142,804.07
Updated 0.00000129 0.00000128
0.00000134
Margin: ±4.69%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000127L
Margin: ±1.57%
Change:1.57% 23,499.97
Updated 0.00000102 0.00000099
0.00000104
Margin: ±5.05%
0.00000102H
0.00000102L
Margin: ±0.00%
0.00000102H
0.00000102L
Margin: ±0.00%
0.00000106H
0.00000095L
Margin: ±11.58%
Change:0.00% 1,758,158.73
Updated 0.00000041 0.00000043
0.00000049
Margin: ±13.95%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000046H
0.00000041L
Margin: ±12.20%
0.00000050H
0.00000038L
Margin: ±31.58%
Change:-10.87% 67,620.06
Updated 0.00001902 0.00001914
0.00001945
Margin: ±1.62%
0.00001987H
0.00001902L
Margin: ±4.47%
0.00002016H
0.00001902L
Margin: ±5.99%
0.00002200H
0.00001850L
Margin: ±18.92%
Change:2.70% 1,142,936.13
Updated 0.00006902 0.00006906
0.00006991
Margin: ±1.23%
0.00007095H
0.00006868L
Margin: ±3.31%
0.00007185H
0.00006556L
Margin: ±9.59%
0.00007185H
0.00005901L
Margin: ±21.76%
Change:10.70% 1,952,307.61
Updated 0.00014400 0.00014400
0.00014401
Margin: ±0.01%
0.00014408H
0.00014400L
Margin: ±0.06%
0.00014575H
0.00014350L
Margin: ±1.57%
0.00014900H
0.00014200L
Margin: ±4.93%
Change:0.70% 8,508.26
Updated 0.00000365 0.00000366
0.00000369
Margin: ±0.82%
0.00000384H
0.00000359L
Margin: ±6.96%
0.00000384H
0.00000351L
Margin: ±9.40%
0.00000384H
0.00000303L
Margin: ±26.73%
Change:12.31% 9,380,487.54
Updated 0.00028714 0.00028720
0.00029972
Margin: ±4.36%
0.00028714H
0.00028714L
Margin: ±0.00%
0.00028714H
0.00028714L
Margin: ±0.00%
0.00031778H
0.00028714L
Margin: ±10.67%
Change:-8.18% 2,423.05
Updated 0.00000399 0.00000295
0.00000316
Margin: ±7.12%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00000303L
Margin: ±31.68%
Change:0.00% 25,178.63
Updated 0.00021500 0.00020874
0.00021500
Margin: ±3.00%
0.00021500H
0.00021500L
Margin: ±0.00%
0.00022085H
0.00020606L
Margin: ±7.18%
0.00025800H
0.00018003L
Margin: ±43.31%
Change:9.04% 31,553.11
Updated 0.00000006 0.00000005
0.00000006
Margin: ±20.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
0.00000007H
0.00000005L
Margin: ±40.00%
Change:0.00% 13,214,388.15
Updated 0.00000703 0.00000679
0.00000718
Margin: ±5.74%
0.00000703H
0.00000703L
Margin: ±0.00%
0.00000703H
0.00000703L
Margin: ±0.00%
0.00000735H
0.00000596L
Margin: ±23.32%
Change:-4.35% 3,289.98
Updated 0.00000252 0.00000210
0.00000257
Margin: ±22.38%
0.00000252H
0.00000252L
Margin: ±0.00%
0.00000252H
0.00000252L
Margin: ±0.00%
0.00000301H
0.00000242L
Margin: ±24.38%
Change:0.00% 2,900.00
Updated 0.00000167 0.00000167
0.00000176
Margin: ±5.39%
0.00000167H
0.00000167L
Margin: ±0.00%
0.00000167H
0.00000167L
Margin: ±0.00%
0.00000200H
0.00000150L
Margin: ±33.33%
Change:0.00% 230,904.81
Updated 0.00005052 0.00005051
0.00005052
Margin: ±0.02%
0.00005052H
0.00005050L
Margin: ±0.04%
0.00005648H
0.00005027L
Margin: ±12.35%
0.00006093H
0.00005008L
Margin: ±21.67%
Change:-22.28% 138,225.26
Updated 0.00005246 0.00005291
0.00005373
Margin: ±1.55%
0.00005380H
0.00005137L
Margin: ±4.73%
0.00005380H
0.00005137L
Margin: ±4.73%
0.00005460H
0.00004739L
Margin: ±15.21%
Change:7.30% 201,289.91
Updated 0.00032912 0.00033192
0.00034916
Margin: ±5.19%
0.00032912H
0.00032912L
Margin: ±0.00%
0.00034919H
0.00032912L
Margin: ±6.10%
0.00039994H
0.00032901L
Margin: ±21.56%
Change:-16.68% 18,283.50
Updated 0.00000030 0.00000030
0.00000034
Margin: ±13.33%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000028L
Margin: ±7.14%
Change:15.38% 103,438.08
Updated 0.00000191 0.00000193
0.00000196
Margin: ±1.55%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000193H
0.00000191L
Margin: ±1.05%
Change:0.00% 947.54
Updated 0.00002600 0.00002584
0.00002600
Margin: ±0.62%
0.00002600H
0.00002600L
Margin: ±0.00%
0.00002600H
0.00002550L
Margin: ±1.96%
0.00002957H
0.00002550L
Margin: ±15.96%
Change:-12.13% 74,094.64
Updated 0.00010000 0.00010000
0.00010579
Margin: ±5.79%
0.00010001H
0.00009274L
Margin: ±7.84%
0.00011005H
0.00009274L
Margin: ±18.67%
0.00012008H
0.00009274L
Margin: ±29.48%
Change:-18.61% 10,381.85
Updated 0.00007501 0.00007038
0.00007444
Margin: ±5.77%
0.00007501H
0.00006980L
Margin: ±7.46%
0.00007501H
0.00006763L
Margin: ±10.91%
0.00007864H
0.00006701L
Margin: ±17.36%
Change:7.16% 137,042.62
Updated 0.00000211 0.00000166
0.00000212
Margin: ±27.71%
0.00000211H
0.00000211L
Margin: ±0.00%
0.00000211H
0.00000211L
Margin: ±0.00%
0.00000216H
0.00000160L
Margin: ±35.00%
Change:0.00% 478,830.19
Updated 0.00003260 0.00003103
0.00003216
Margin: ±3.64%
0.00003260H
0.00003063L
Margin: ±6.43%
0.00003260H
0.00002967L
Margin: ±9.88%
0.00003260H
0.00002600L
Margin: ±25.38%
Change:12.14% 36,111.25
Updated 0.00749993 0.00720014
0.00750000
Margin: ±4.16%
0.00789000H
0.00720000L
Margin: ±9.58%
0.00869998H
0.00720000L
Margin: ±20.83%
0.01367000H
0.00720000L
Margin: ±89.86%
Change:-46.43% 11,674.26
Updated 0.00000595 0.00000596
0.00000608
Margin: ±2.01%
0.00000602H
0.00000563L
Margin: ±6.93%
0.00000602H
0.00000548L
Margin: ±9.85%
0.00000607H
0.00000489L
Margin: ±24.13%
Change:21.43% 1,754,256.14
Updated 0.00000136 0.00000137
0.00000139
Margin: ±1.46%
0.00000139H
0.00000136L
Margin: ±2.21%
0.00000141H
0.00000131L
Margin: ±7.63%
0.00000164H
0.00000131L
Margin: ±25.19%
Change:-4.23% 2,602,093.83
Updated 0.00009550 0.00009702
0.00011987
Margin: ±23.55%
0.00016850H
0.00009501L
Margin: ±77.35%
0.00016850H
0.00006014L
Margin: ±180.18%
0.00016850H
0.00006003L
Margin: ±180.69%
Change:54.96% 102,197.34
Updated 0.00000430 0.00000424
0.00000434
Margin: ±2.36%
0.00000443H
0.00000405L
Margin: ±9.38%
0.00000443H
0.00000400L
Margin: ±10.75%
0.00000443H
0.00000324L
Margin: ±36.73%
Change:12.86% 794,095.21
Updated 0.00002500 0.00002451
0.00002500
Margin: ±2.00%
0.00002500H
0.00002413L
Margin: ±3.61%
0.00002500H
0.00002412L
Margin: ±3.65%
0.00002500H
0.00002264L
Margin: ±10.42%
Change:10.42% 41,493.13
Updated 0.00103903 0.00104353
0.00106999
Margin: ±2.54%
0.00106999H
0.00103702L
Margin: ±3.18%
0.00106999H
0.00091683L
Margin: ±16.71%
0.00106999H
0.00088348L
Margin: ±21.11%
Change:13.45% 948.00
Updated 0.00040050 0.00040050
0.00041362
Margin: ±3.28%
0.00041472H
0.00040050L
Margin: ±3.55%
0.00041472H
0.00040050L
Margin: ±3.55%
0.00044946H
0.00040000L
Margin: ±12.37%
Change:-0.18% 7,119.45
Updated 0.00029180 0.00028760
0.00029188
Margin: ±1.49%
0.00029758H
0.00029077L
Margin: ±2.34%
0.00029922H
0.00026429L
Margin: ±13.22%
0.00029978H
0.00026429L
Margin: ±13.43%
Change:-0.77% 348,382.77
Updated 0.00000098 0.00000099
0.00000100
Margin: ±1.01%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000120H
0.00000098L
Margin: ±22.45%
Change:0.00% 6,547,276.95
Updated 0.00000098 0.00000099
0.00000100
Margin: ±1.01%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000120H
0.00000098L
Margin: ±22.45%
Change:0.00% 6,547,276.95
Updated 0.00012702 0.00013224
0.00013452
Margin: ±1.72%
0.00013700H
0.00012702L
Margin: ±7.86%
0.00013700H
0.00012702L
Margin: ±7.86%
0.00013721H
0.00012702L
Margin: ±8.02%
Change:-5.91% 23,027.89
Updated 0.00001121 0.00001058
0.00001121
Margin: ±5.95%
0.00001121H
0.00001121L
Margin: ±0.00%
0.00001121H
0.00001121L
Margin: ±0.00%
0.00001193H
0.00001000L
Margin: ±19.30%
Change:0.00% 33,279.78
Updated 0.00031986 0.00031986
0.00034295
Margin: ±7.22%
0.00031984H
0.00031127L
Margin: ±2.75%
0.00037801H
0.00027404L
Margin: ±37.94%
0.00037801H
0.00022600L
Margin: ±67.26%
Change:9.92% 143,021.75
Updated 0.00000429 0.00000383
0.00000429
Margin: ±12.01%
0.00000429H
0.00000429L
Margin: ±0.00%
0.00000429H
0.00000429L
Margin: ±0.00%
0.00000526H
0.00000366L
Margin: ±43.72%
Change:-19.06% 22,181.33
Updated 0.00007401 0.00007351
0.00007710
Margin: ±4.88%
0.00007401H
0.00006946L
Margin: ±6.55%
0.00008078H
0.00006946L
Margin: ±16.30%
0.00008921H
0.00006200L
Margin: ±43.89%
Change:29.84% 43,286.26
Updated 0.00019464 0.00018753
0.00019722
Margin: ±5.17%
0.00019464H
0.00019464L
Margin: ±0.00%
0.00019464H
0.00019464L
Margin: ±0.00%
0.00020052H
0.00018000L
Margin: ±11.40%
Change:0.00% 155,347.46
Updated 0.00005800 0.00005535
0.00005800
Margin: ±4.79%
0.00005800H
0.00005800L
Margin: ±0.00%
0.00005935H
0.00005300L
Margin: ±11.98%
0.00005950H
0.00005300L
Margin: ±12.26%
Change:-3.22% 56,196.72
Updated 0.07957490 0.07957570
0.08078420
Margin: ±1.52%
0.08119650H
0.07968740L
Margin: ±1.89%
0.08200000H
0.07878990L
Margin: ±4.07%
0.08630090H
0.07878990L
Margin: ±9.53%
Change:-6.38% 4,951.39
Updated 0.01171260 0.01174000
0.01198480
Margin: ±2.09%
0.01180000H
0.01149330L
Margin: ±2.67%
0.01239980H
0.01080810L
Margin: ±14.73%
0.01440000H
0.01080810L
Margin: ±33.23%
Change:-12.15% 15,848.58
Updated 0.00000235 0.00000184
0.00000252
Margin: ±36.96%
0.00000235H
0.00000235L
Margin: ±0.00%
0.00000235H
0.00000235L
Margin: ±0.00%
0.00000235H
0.00000170L
Margin: ±38.24%
Change:27.72% 24,978.75
Updated 0.00000043 0.00000043
0.00000044
Margin: ±2.33%
0.00000043H
0.00000039L
Margin: ±10.26%
0.00000043H
0.00000038L
Margin: ±13.16%
0.00000044H
0.00000031L
Margin: ±41.94%
Change:34.38% 88,763,060.34
Updated 0.00000705 0.00000703
0.00000734
Margin: ±4.41%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000719H
0.00000692L
Margin: ±3.90%
Change:0.00% 10,105.22
Updated 0.01800000 0.01801000
0.01889630
Margin: ±4.92%
0.01902000H
0.01750240L
Margin: ±8.67%
0.01902000H
0.01600030L
Margin: ±18.87%
0.01902000H
0.01450730L
Margin: ±31.11%
Change:14.93% 6,422.63
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
Change:0.00% 152,093.75
Updated 0.00035255 0.00035315
0.00035999
Margin: ±1.94%
0.00037085H
0.00034509L
Margin: ±7.46%
0.00038701H
0.00034509L
Margin: ±12.15%
0.00040500H
0.00031001L
Margin: ±30.64%
Change:3.37% 26,256.23
Updated 0.00002570 0.00002570
0.00002656
Margin: ±3.35%
0.00002570H
0.00002570L
Margin: ±0.00%
0.00002570H
0.00002570L
Margin: ±0.00%
0.00002824H
0.00002400L
Margin: ±17.67%
Change:4.68% 235,558.15
Updated 0.00000026 0.00000025
0.00000026
Margin: ±4.00%
0.00000026H
0.00000025L
Margin: ±4.00%
0.00000028H
0.00000025L
Margin: ±12.00%
0.00000028H
0.00000024L
Margin: ±16.67%
Change:8.33% 89,324,966.51
Updated 0.00000096 0.00000096
0.00000098
Margin: ±2.08%
0.00000096H
0.00000096L
Margin: ±0.00%
0.00000097H
0.00000090L
Margin: ±7.78%
0.00000107H
0.00000077L
Margin: ±38.96%
Change:6.67% 2,401,724.07
Updated 0.00000060 0.00000056
0.00000060
Margin: ±7.14%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000060H
0.00000056L
Margin: ±7.14%
0.00000061H
0.00000053L
Margin: ±15.09%
Change:-1.64% 960,086.57
Updated 0.00000858 0.00000810
0.00000937
Margin: ±15.68%
0.00000858H
0.00000858L
Margin: ±0.00%
0.00000858H
0.00000858L
Margin: ±0.00%
0.00001000H
0.00000667L
Margin: ±49.93%
Change:-13.86% 26,384.44
Updated 0.00075000 0.00071101
0.00075000
Margin: ±5.48%
0.00075000H
0.00073259L
Margin: ±2.38%
0.00075000H
0.00069047L
Margin: ±8.62%
0.00076000H
0.00059018L
Margin: ±28.77%
Change:15.84% 7,612.59
Updated 0.00001055 0.00000866
0.00000947
Margin: ±9.35%
0.00001055H
0.00001055L
Margin: ±0.00%
0.00001055H
0.00000710L
Margin: ±48.59%
0.00001230H
0.00000710L
Margin: ±73.24%
Change:-14.85% 64,275.21
Updated 0.00001800 0.00001784
0.00001836
Margin: ±2.91%
0.00001800H
0.00001800L
Margin: ±0.00%
0.00001817H
0.00001771L
Margin: ±2.60%
0.00001894H
0.00001771L
Margin: ±6.95%
Change:-4.00% 8,246.58
Updated 0.00001575 0.00001525
0.00001575
Margin: ±3.28%
0.00001597H
0.00001575L
Margin: ±1.40%
0.00001606H
0.00001524L
Margin: ±5.38%
0.00001627H
0.00001475L
Margin: ±10.31%
Change:1.61% 89,556.00
Updated 0.00036000 0.00036000
0.00036757
Margin: ±2.10%
0.00036000H
0.00036000L
Margin: ±0.00%
0.00036792H
0.00035900L
Margin: ±2.48%
0.00036792H
0.00032700L
Margin: ±12.51%
Change:8.00% 3,920.68
Updated 0.00000475 0.00000489
0.00000500
Margin: ±2.25%
0.00000541H
0.00000473L
Margin: ±14.38%
0.00000550H
0.00000400L
Margin: ±37.50%
0.00001614H
0.00000271L
Margin: ±495.57%
Change:78.57% 11,259,992.46
Updated 0.00000995 0.00000984
0.00000995
Margin: ±1.12%
0.00000995H
0.00000977L
Margin: ±1.84%
0.00000995H
0.00000971L
Margin: ±2.47%
0.00001100H
0.00000970L
Margin: ±13.40%
Change:1.95% 186,232.28
Updated 0.00004040 0.00003929
0.00004040
Margin: ±2.83%
0.00004040H
0.00004040L
Margin: ±0.00%
0.00004049H
0.00004038L
Margin: ±0.27%
0.00005090H
0.00002794L
Margin: ±82.18%
Change:0.87% 177,837.89
Updated 0.00221109 0.00219680
0.00221109
Margin: ±0.65%
0.00220725H
0.00218045L
Margin: ±1.23%
0.00222339H
0.00215500L
Margin: ±3.17%
0.00227414H
0.00208314L
Margin: ±9.17%
Change:4.87% 49,874.92
Updated 0.04983180 0.04938890
0.04979360
Margin: ±0.82%
0.05030000H
0.04934120L
Margin: ±1.94%
0.05117220H
0.04814000L
Margin: ±6.30%
0.05290000H
0.04660270L
Margin: ±13.51%
Change:4.47% 20,329.34
Updated 0.00003626 0.00003589
0.00003878
Margin: ±8.05%
0.00003805H
0.00003531L
Margin: ±7.76%
0.00004109H
0.00003528L
Margin: ±16.47%
0.00004995H
0.00002686L
Margin: ±85.96%
Change:32.14% 190,031.32
Updated 0.00045569 0.00045582
0.00048690
Margin: ±6.82%
0.00047047H
0.00047025L
Margin: ±0.05%
0.00049420H
0.00045977L
Margin: ±7.49%
0.00049420H
0.00042052L
Margin: ±17.52%
Change:5.07% 31,307.80
Updated 0.00003382 0.00003313
0.00003382
Margin: ±2.08%
0.00003382H
0.00003382L
Margin: ±0.00%
0.00003382H
0.00003382L
Margin: ±0.00%
0.00003623H
0.00003267L
Margin: ±10.90%
Change:-6.68% 1,595.84
Updated 0.00000254 0.00000254
0.00000262
Margin: ±3.15%
0.00000254H
0.00000243L
Margin: ±4.53%
0.00000254H
0.00000224L
Margin: ±13.39%
0.00000264H
0.00000210L
Margin: ±25.71%
Change:7.17% 639,319.94
Updated 0.00413290 0.00408708
0.00413287
Margin: ±1.12%
0.00408710H
0.00407877L
Margin: ±0.20%
0.00408710H
0.00393063L
Margin: ±3.98%
0.00460000H
0.00350111L
Margin: ±31.39%
Change:11.72% 8,608.02
Updated 0.00020955 0.00020971
0.00025982
Margin: ±23.89%
0.00020955H
0.00020955L
Margin: ±0.00%
0.00020955H
0.00020955L
Margin: ±0.00%
0.00025083H
0.00020000L
Margin: ±25.42%
Change:0.00% 2,280.67
Updated 0.00000162 0.00000162
0.00000166
Margin: ±2.47%
0.00000168H
0.00000148L
Margin: ±13.51%
0.00000182H
0.00000148L
Margin: ±22.97%
0.00000211H
0.00000148L
Margin: ±42.57%
Change:-11.48% 3,737,552.25
Updated 0.00000926 0.00000927
0.00000948
Margin: ±2.27%
0.00000998H
0.00000892L
Margin: ±11.88%
0.00001001H
0.00000861L
Margin: ±16.26%
0.00001250H
0.00000861L
Margin: ±45.18%
Change:-4.34% 573,380.55
Updated 0.00001280 0.00001254
0.00001274
Margin: ±1.59%
0.00001280H
0.00001280L
Margin: ±0.00%
0.00001280H
0.00001280L
Margin: ±0.00%
0.00001447H
0.00001145L
Margin: ±26.38%
Change:11.79% 1,838.66
Updated 0.00000030 0.00000030
0.00000031
Margin: ±3.33%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000044H
0.00000021L
Margin: ±109.52%
Change:0.00% 182,198.09
Updated 0.00000881 0.00000879
0.00000881
Margin: ±0.23%
0.00000996H
0.00000876L
Margin: ±13.70%
0.00000996H
0.00000843L
Margin: ±18.15%
0.00000999H
0.00000780L
Margin: ±28.08%
Change:10.82% 922,658.90
Updated 0.00000124 0.00000122
0.00000125
Margin: ±2.46%
0.00000124H
0.00000124L
Margin: ±0.00%
0.00000124H
0.00000124L
Margin: ±0.00%
0.00000125H
0.00000091L
Margin: ±37.36%
Change:24.00% 99,862.56
Updated 0.00043855 0.00043839
0.00048273
Margin: ±10.11%
0.00044001H
0.00043855L
Margin: ±0.33%
0.00046064H
0.00041384L
Margin: ±11.31%
0.00049448H
0.00037401L
Margin: ±32.21%
Change:19.51% 8,283.30
Updated 0.00029578 0.00029068
0.00029543
Margin: ±1.63%
0.00029578H
0.00028364L
Margin: ±4.28%
0.00030515H
0.00028364L
Margin: ±7.58%
0.00032903H
0.00028364L
Margin: ±16.00%
Change:-5.77% 71,511.38
Updated 0.00004006 0.00004032
0.00004333
Margin: ±7.47%
0.00004230H
0.00004006L
Margin: ±5.59%
0.00004329H
0.00004006L
Margin: ±8.06%
0.00004389H
0.00004006L
Margin: ±9.56%
Change:-2.17% 2,237.90
Updated 0.00001699 0.00001646
0.00001681
Margin: ±2.13%
0.00001700H
0.00001699L
Margin: ±0.06%
0.00001728H
0.00001592L
Margin: ±8.54%
0.00002200H
0.00001500L
Margin: ±46.67%
Change:8.91% 355,467.80
Updated 0.00000097 0.00000090
0.00000097
Margin: ±7.78%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000080L
Margin: ±21.25%
Change:14.12% 12,996.93
Updated 0.00006651 0.00006651
0.00006820
Margin: ±2.54%
0.00006694H
0.00006651L
Margin: ±0.65%
0.00006877H
0.00006651L
Margin: ±3.40%
0.00007629H
0.00006504L
Margin: ±17.30%
Change:1.57% 22,491.06
Updated 0.00000207 0.00000199
0.00000207
Margin: ±4.02%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000262H
0.00000170L
Margin: ±54.12%
Change:2.99% 273,713.12
Updated 0.00004038 0.00004038
0.00004100
Margin: ±1.54%
0.00004100H
0.00004038L
Margin: ±1.54%
0.00004100H
0.00003900L
Margin: ±5.13%
0.00004100H
0.00003286L
Margin: ±24.77%
Change:28.39% 51,222.77
Updated 0.00001372 0.00001369
0.00001431
Margin: ±4.53%
0.00001469H
0.00001372L
Margin: ±7.07%
0.00001495H
0.00001372L
Margin: ±8.97%
0.00001499H
0.00001372L
Margin: ±9.26%
Change:-2.49% 64,923.77
Updated 0.00003700 0.00003442
0.00003700
Margin: ±7.50%
0.00003700H
0.00003700L
Margin: ±0.00%
0.00003700H
0.00003214L
Margin: ±15.12%
0.00003700H
0.00003214L
Margin: ±15.12%
Change:2.69% 13,952.10
Updated 0.00000884 0.00000862
0.00000885
Margin: ±2.67%
0.00000885H
0.00000868L
Margin: ±1.96%
0.00000930H
0.00000791L
Margin: ±17.57%
0.00000930H
0.00000759L
Margin: ±22.53%
Change:11.19% 172,159.38
Updated 0.00000642 0.00000641
0.00000658
Margin: ±2.65%
0.00000660H
0.00000642L
Margin: ±2.80%
0.00000660H
0.00000629L
Margin: ±4.93%
0.00000720H
0.00000620L
Margin: ±16.13%
Change:-7.09% 232,488.21
Updated 0.00000014 0.00000012
0.00000014
Margin: ±16.67%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000011L
Margin: ±27.27%
Change:7.69% 12,808.44
Updated 0.00000009 0.00000008
0.00000009
Margin: ±12.50%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000012H
0.00000007L
Margin: ±71.43%
Change:0.00% 921,209.44
Updated 0.00005959 0.00005972
0.00007180
Margin: ±20.23%
0.00006150H
0.00005804L
Margin: ±5.96%
0.00007996H
0.00005740L
Margin: ±39.30%
0.00009300H
0.00005690L
Margin: ±63.44%
Change:5.19% 81,370.35
Updated 0.00000370 0.00000371
0.00000380
Margin: ±2.43%
0.00000370H
0.00000370L
Margin: ±0.00%
0.00000370H
0.00000370L
Margin: ±0.00%
0.00000383H
0.00000303L
Margin: ±26.40%
Change:-0.27% 8,364.08
Updated 0.00000021 0.00000020
0.00000022
Margin: ±10.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000039 0.00000041
0.00000063
Margin: ±53.66%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000057H
0.00000039L
Margin: ±46.15%
Change:0.00% 11,090.78
Updated 0.00001951 0.00001755
0.00001852
Margin: ±5.53%
0.00001951H
0.00001951L
Margin: ±0.00%
0.00002269H
0.00001477L
Margin: ±53.62%
0.00002364H
0.00001477L
Margin: ±60.05%
Change:-17.54% 128,167.72
Updated 0.00047903 0.00047704
0.00048290
Margin: ±1.23%
0.00047903H
0.00047501L
Margin: ±0.85%
0.00047936H
0.00043216L
Margin: ±10.92%
0.00051997H
0.00041813L
Margin: ±24.36%
Change:15.03% 12,699.41
Updated 0.00031600 0.00031611
0.00032782
Margin: ±3.70%
0.00037143H
0.00030000L
Margin: ±23.81%
0.00038000H
0.00030000L
Margin: ±26.67%
0.00040000H
0.00029683L
Margin: ±34.76%
Change:-21.00% 51,653.84
Updated 0.00599966 0.00567002
0.00600000
Margin: ±5.82%
0.00599966H
0.00599966L
Margin: ±0.00%
0.00599966H
0.00599940L
Margin: ±0.00%
0.00600283H
0.00530001L
Margin: ±13.26%
Change:9.08% 265.40
Updated 0.00012741 0.00012741
0.00012803
Margin: ±0.49%
0.00012803H
0.00012741L
Margin: ±0.49%
0.00012803H
0.00012537L
Margin: ±2.12%
0.00012855H
0.00012537L
Margin: ±2.54%
Change:1.63% 1,498.28
Updated 0.00034282 0.00034281
0.00035859
Margin: ±4.60%
0.00034282H
0.00034282L
Margin: ±0.00%
0.00034282H
0.00034282L
Margin: ±0.00%
0.00038110H
0.00029420L
Margin: ±29.54%
Change:0.00% 226,963.38
Updated 0.00002221 0.00002143
0.00002327
Margin: ±8.59%
0.00002221H
0.00002221L
Margin: ±0.00%
0.00002396H
0.00002083L
Margin: ±15.03%
0.00002396H
0.00002000L
Margin: ±19.80%
Change:20.05% 187,905.03
Updated 0.00015799 0.00015799
0.00015986
Margin: ±1.18%
0.00015999H
0.00015103L
Margin: ±5.93%
0.00017700H
0.00014000L
Margin: ±26.43%
0.00018000H
0.00014000L
Margin: ±28.57%
Change:-1.19% 1,481,920.21
Updated 0.00006999 0.00006515
0.00006993
Margin: ±7.34%
0.00006999H
0.00006149L
Margin: ±13.82%
0.00006999H
0.00006149L
Margin: ±13.82%
0.00007000H
0.00006149L
Margin: ±13.84%
Change:10.81% 3,886.11
Updated 0.00000373 0.00000344
0.00000379
Margin: ±10.17%
0.00000373H
0.00000373L
Margin: ±0.00%
0.00000376H
0.00000362L
Margin: ±3.87%
0.00000380H
0.00000347L
Margin: ±9.51%
Change:-4.36% 10,326.39
Updated 0.00005700 0.00005700
0.00005739
Margin: ±0.68%
0.00006198H
0.00005700L
Margin: ±8.74%
0.00006667H
0.00005573L
Margin: ±19.63%
0.00007035H
0.00003650L
Margin: ±92.74%
Change:55.23% 1,123,025.70
Updated 0.00001067 0.00001057
0.00001098
Margin: ±3.88%
0.00001067H
0.00001067L
Margin: ±0.00%
0.00001091H
0.00001053L
Margin: ±3.61%
0.00001132H
0.00001008L
Margin: ±12.30%
Change:3.39% 47,968.91
Updated 0.00029582 0.00029572
0.00029582
Margin: ±0.03%
0.00029583H
0.00028697L
Margin: ±3.09%
0.00030232H
0.00028000L
Margin: ±7.97%
0.00030905H
0.00027609L
Margin: ±11.94%
Change:4.64% 157,826.18
Updated 0.00400000 0.00400000
0.00403076
Margin: ±0.77%
0.00403080H
0.00400000L
Margin: ±0.77%
0.00408468H
0.00397039L
Margin: ±2.88%
0.00414949H
0.00395995L
Margin: ±4.79%
Change:0.50% 5,552.67
Updated 0.00001401 0.00001388
0.00001627
Margin: ±17.22%
0.00001401H
0.00001401L
Margin: ±0.00%
0.00001401H
0.00001401L
Margin: ±0.00%
0.00001454H
0.00001113L
Margin: ±30.64%
Change:-3.51% 9,090.02
Updated 0.00014714 0.00014445
0.00014657
Margin: ±1.47%
0.00014714H
0.00014570L
Margin: ±0.99%
0.00014834H
0.00014220L
Margin: ±4.32%
0.00014953H
0.00014220L
Margin: ±5.15%
Change:0.93% 109,893.25
Updated 0.00000122 0.00000113
0.00000149
Margin: ±31.86%
0.00000122H
0.00000122L
Margin: ±0.00%
0.00000122H
0.00000122L
Margin: ±0.00%
0.00000123H
0.00000110L
Margin: ±11.82%
Change:0.00% 60,649.17
Updated 0.00000208 0.00000209
0.00000221
Margin: ±5.74%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000230H
0.00000175L
Margin: ±31.43%
Change:4.00% 57,055.23
Updated 0.00001575 0.00001575
0.00001662
Margin: ±5.52%
0.00001575H
0.00001575L
Margin: ±0.00%
0.00001575H
0.00001575L
Margin: ±0.00%
0.00001713H
0.00001570L
Margin: ±9.11%
Change:0.00% 15,805.59
Updated 0.01000000 0.00846001
0.01000000
Margin: ±18.20%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
Change:0.00% 2.70
Updated 0.00000600 0.00000666
0.00000685
Margin: ±2.85%
0.00000677H
0.00000600L
Margin: ±12.83%
0.00000716H
0.00000600L
Margin: ±19.33%
0.00000717H
0.00000553L
Margin: ±29.66%
Change:7.72% 135,736.19
Updated 0.00000015 0.00000012
0.00000015
Margin: ±25.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000016H
0.00000011L
Margin: ±45.45%
Change:-6.25% 75,708.97
Updated 0.03000000 0.03000000
0.03095780
Margin: ±3.19%
0.03000000H
0.03000000L
Margin: ±0.00%
0.03095970H
0.03000000L
Margin: ±3.20%
0.03095970H
0.02900540L
Margin: ±6.74%
Change:3.42% 113.78
Updated 0.00000063 0.00000063
0.00000076
Margin: ±20.63%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000072H
0.00000050L
Margin: ±44.00%
Change:0.00% 155,391.17
Updated 0.00004550 0.00004550
0.00004747
Margin: ±4.33%
0.00004763H
0.00004467L
Margin: ±6.63%
0.00004763H
0.00004308L
Margin: ±10.56%
0.00005000H
0.00004213L
Margin: ±18.68%
Change:6.88% 108,773.27
Updated 0.00000017 0.00000017
0.00000018
Margin: ±5.88%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000020H
0.00000011L
Margin: ±81.82%
Change:0.00% 524,586.07
Updated 0.00003000 0.00003000
0.00003025
Margin: ±0.83%
0.00003094H
0.00002964L
Margin: ±4.39%
0.00003490H
0.00002716L
Margin: ±28.50%
0.00003589H
0.00002390L
Margin: ±50.17%
Change:19.95% 2,579,651.15
Updated 0.00000800 0.00000800
0.00000833
Margin: ±4.13%
0.00000840H
0.00000752L
Margin: ±11.70%
0.00000850H
0.00000682L
Margin: ±24.63%
0.00001170H
0.00000600L
Margin: ±95.00%
Change:-27.34% 31,183,857.78
Updated 0.00000017 0.00000019
0.00000032
Margin: ±68.42%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000035H
0.00000017L
Margin: ±105.88%
Change:0.00% 11,581.38
Updated 0.00000031 0.00000031
0.00000032
Margin: ±3.23%
0.00000033H
0.00000027L
Margin: ±22.22%
0.00000035H
0.00000027L
Margin: ±29.63%
0.00000048H
0.00000027L
Margin: ±77.78%
Change:-20.51% 11,786,348.54
Updated 0.00000017 0.00000017
0.00000018
Margin: ±5.88%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000018H
0.00000017L
Margin: ±5.88%
0.00000019H
0.00000017L
Margin: ±11.76%
Change:0.00% 3,105,899.00
Updated 0.00017086 0.00017085
0.00017086
Margin: ±0.01%
0.00017396H
0.00017085L
Margin: ±1.82%
0.00018886H
0.00017083L
Margin: ±10.55%
0.00019198H
0.00012639L
Margin: ±51.89%
Change:39.90% 63,770.88
Updated 0.00010683 0.00010570
0.00010776
Margin: ±1.95%
0.00011107H
0.00010475L
Margin: ±6.03%
0.00011434H
0.00009724L
Margin: ±17.59%
0.00011434H
0.00008217L
Margin: ±39.15%
Change:13.93% 713,224.69
Updated 0.00096250 0.00095403
0.00095882
Margin: ±0.50%
0.00096250H
0.00095245L
Margin: ±1.06%
0.00097526H
0.00095118L
Margin: ±2.53%
0.00099246H
0.00095118L
Margin: ±4.34%
Change:1.67% 685.61
Updated 0.00040005 0.00040005
0.00040579
Margin: ±1.43%
0.00040219H
0.00040000L
Margin: ±0.55%
0.00040219H
0.00038002L
Margin: ±5.83%
0.00040219H
0.00034364L
Margin: ±17.04%
Change:5.91% 10,417.58
Updated 0.00000008 0.00000008
0.00000009
Margin: ±12.50%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
Change:0.00% 2,514,497.86
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 16,086,992.59
Updated 0.00005900 0.00005900
0.00006000
Margin: ±1.69%
0.00005900H
0.00005900L
Margin: ±0.00%
0.00005900H
0.00005900L
Margin: ±0.00%
0.00006300H
0.00005400L
Margin: ±16.67%
Change:0.00% 109,049.30
Updated 0.00002455 0.00002424
0.00002455
Margin: ±1.28%
0.00002455H
0.00002395L
Margin: ±2.51%
0.00002455H
0.00002356L
Margin: ±4.20%
0.00002455H
0.00002290L
Margin: ±7.21%
Change:6.55% 403,305.65
Updated 0.00000038 0.00000041
0.00000049
Margin: ±19.51%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000044H
0.00000038L
Margin: ±15.79%
Change:0.00% 14,586.75
Updated 0.00030821 0.00030823
0.00031000
Margin: ±0.57%
0.00031399H
0.00030855L
Margin: ±1.76%
0.00032000H
0.00030807L
Margin: ±3.87%
0.00033380H
0.00027764L
Margin: ±20.23%
Change:7.07% 176,016.92
Updated 0.00001296 0.00001279
0.00001294
Margin: ±1.17%
0.00001277H
0.00001234L
Margin: ±3.48%
0.00001277H
0.00001182L
Margin: ±8.04%
0.00001296H
0.00001065L
Margin: ±21.69%
Change:21.23% 1,840,524.78
Updated 0.00000022 0.00000022
0.00000027
Margin: ±22.73%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000027H
0.00000022L
Margin: ±22.73%
Change:0.00% 887,274.48
Updated 0.00001125 0.00001103
0.00001125
Margin: ±1.99%
0.00001125H
0.00001097L
Margin: ±2.55%
0.00001146H
0.00001090L
Margin: ±5.14%
0.00001200H
0.00000995L
Margin: ±20.60%
Change:15.15% 313,010.50
Updated 0.00499999 0.00491001
0.00550305
Margin: ±12.08%
0.00499999H
0.00499999L
Margin: ±0.00%
0.00538999H
0.00460000L
Margin: ±17.17%
0.00609999H
0.00460000L
Margin: ±32.61%
Change:-3.85% 556.65
Updated 0.00006690 0.00006477
0.00006690
Margin: ±3.29%
0.00006690H
0.00006690L
Margin: ±0.00%
0.00006690H
0.00006690L
Margin: ±0.00%
0.00006800H
0.00006300L
Margin: ±7.94%
Change:0.00% 3,973.20
Updated 0.00001091 0.00001076
0.00001091
Margin: ±1.39%
0.00001091H
0.00001091L
Margin: ±0.00%
0.00001091H
0.00001087L
Margin: ±0.37%
0.00001091H
0.00001020L
Margin: ±6.96%
Change:8.99% 5,865.55
Updated 0.00000115 0.00000113
0.00000116
Margin: ±2.65%
0.00000117H
0.00000116L
Margin: ±0.86%
0.00000125H
0.00000099L
Margin: ±26.26%
0.00000154H
0.00000099L
Margin: ±55.56%
Change:6.48% 4,599,607.46
Updated 0.00060008 0.00060008
0.00060009
Margin: ±0.00%
0.00060011H
0.00059501L
Margin: ±0.86%
0.00061706H
0.00059501L
Margin: ±3.71%
0.00062957H
0.00058250L
Margin: ±8.08%
Change:-1.62% 822,879.03
Updated 0.00001498 0.00001496
0.00001498
Margin: ±0.13%
0.00001498H
0.00001496L
Margin: ±0.13%
0.00001498H
0.00001496L
Margin: ±0.13%
0.00001694H
0.00001295L
Margin: ±30.81%
Change:15.94% 30,549.41
Updated 0.00002999 0.00002954
0.00002999
Margin: ±1.52%
0.00003099H
0.00002777L
Margin: ±11.60%
0.00003377H
0.00002250L
Margin: ±50.09%
0.00003377H
0.00001837L
Margin: ±83.83%
Change:51.46% 1,143,956.46
Updated 0.00056780 0.00055524
0.00056836
Margin: ±2.36%
0.00057286H
0.00056483L
Margin: ±1.42%
0.00057286H
0.00055761L
Margin: ±2.73%
0.00057286H
0.00051858L
Margin: ±10.47%
Change:4.01% 4,345.42
Updated 0.00000385 0.00000350
0.00000520
Margin: ±48.57%
0.00000385H
0.00000385L
Margin: ±0.00%
0.00000385H
0.00000385L
Margin: ±0.00%
0.00000532H
0.00000385L
Margin: ±38.18%
Change:0.00% 37,190.34
Updated 0.00000136 0.00000136
0.00000140
Margin: ±2.94%
0.00000136H
0.00000119L
Margin: ±14.29%
0.00000136H
0.00000119L
Margin: ±14.29%
0.00000166H
0.00000113L
Margin: ±46.90%
Change:18.26% 1,623,012.86
Updated 0.00000097 0.00000092
0.00000102
Margin: ±10.87%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000150H
0.00000084L
Margin: ±78.57%
Change:-11.01% 47,838.60
Updated 0.00003640 0.00003641
0.00003731
Margin: ±2.47%
0.00003954H
0.00003797L
Margin: ±4.13%
0.00003954H
0.00003624L
Margin: ±9.11%
0.00004202H
0.00002822L
Margin: ±48.90%
Change:-8.82% 71,693.45
Updated 0.00003409 0.00003362
0.00003409
Margin: ±1.40%
0.00003409H
0.00003409L
Margin: ±0.00%
0.00003409H
0.00003360L
Margin: ±1.46%
0.00003504H
0.00003137L
Margin: ±11.70%
Change:-3.10% 94,410.61
Updated 0.00129073 0.00125138
0.00129005
Margin: ±3.09%
0.00129193H
0.00124762L
Margin: ±3.55%
0.00145994H
0.00124081L
Margin: ±17.66%
0.00145994H
0.00100101L
Margin: ±45.85%
Change:10.79% 33,749.70
Updated 0.00000112 0.00000110
0.00000112
Margin: ±1.82%
0.00000112H
0.00000112L
Margin: ±0.00%
0.00000112H
0.00000112L
Margin: ±0.00%
0.00000119H
0.00000110L
Margin: ±8.18%
Change:0.00% 4,380,818.47
Updated 0.00024465 0.00024465
0.00024466
Margin: ±0.00%
0.00024683H
0.00023801L
Margin: ±3.71%
0.00025765H
0.00023528L
Margin: ±9.51%
0.00029113H
0.00023528L
Margin: ±23.74%
Change:-2.92% 75,047.87
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
0.00000004H
0.00000002L
Margin: ±100.00%
Change:0.00% 244,391,115.21
Updated 0.00880250 0.00865964
0.00884757
Margin: ±2.17%
0.00883315H
0.00880250L
Margin: ±0.35%
0.00895025H
0.00864167L
Margin: ±3.57%
0.00899998H
0.00840231L
Margin: ±7.11%
Change:3.71% 290.18
Updated 0.00000480 0.00000480
0.00000490
Margin: ±2.08%
0.00000491H
0.00000480L
Margin: ±2.29%
0.00000505H
0.00000480L
Margin: ±5.21%
0.00000537H
0.00000476L
Margin: ±12.82%
Change:4.80% 301,113.64
Updated 0.00000049 0.00000043
0.00000049
Margin: ±13.95%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000051H
0.00000025L
Margin: ±104.00%
Change:0.00% 132,117.88
Updated 0.00000006 0.00000005
0.00000006
Margin: ±20.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000007H
0.00000003L
Margin: ±133.33%
Change:0.00% 652,580.34
Updated 0.00003940 0.00003766
0.00003938
Margin: ±4.57%
0.00003940H
0.00003940L
Margin: ±0.00%
0.00003940H
0.00003940L
Margin: ±0.00%
0.00004130H
0.00003500L
Margin: ±18.00%
Change:0.13% 37,575.63
Updated 0.00099997 0.00099996
0.00099997
Margin: ±0.00%
0.00100721H
0.00095892L
Margin: ±5.04%
0.00108965H
0.00095841L
Margin: ±13.69%
0.00124999H
0.00095841L
Margin: ±30.42%
Change:-15.26% 9,210.80
Updated 0.00000023 0.00000022
0.00000023
Margin: ±4.55%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000025H
0.00000020L
Margin: ±25.00%
Change:9.52% 1,299,926.20
Updated 0.00000144 0.00000132
0.00000136
Margin: ±3.03%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000149H
0.00000134L
Margin: ±11.19%
Change:0.00% 46,032.42
Updated 0.00144674 0.00144674
0.00145512
Margin: ±0.58%
0.00144674H
0.00142955L
Margin: ±1.20%
0.00150124H
0.00139553L
Margin: ±7.57%
0.00156400H
0.00137389L
Margin: ±13.84%
Change:-0.35% 20,312.04
Updated 0.00000036 0.00000035
0.00000036
Margin: ±2.86%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000036H
0.00000034L
Margin: ±5.88%
0.00000036H
0.00000034L
Margin: ±5.88%
Change:2.86% 1,509,700.57
Updated 0.00001708 0.00001567
0.00001700
Margin: ±8.49%
0.00001730H
0.00001566L
Margin: ±10.47%
0.00001772H
0.00001516L
Margin: ±16.89%
0.00001772H
0.00001516L
Margin: ±16.89%
Change:-10.11% 51,374.42
Updated 0.00000053 0.00000052
0.00000060
Margin: ±15.38%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000058H
0.00000053L
Margin: ±9.43%
Change:0.00% 132,075.95
Updated 0.00005310 0.00004788
0.00005294
Margin: ±10.57%
0.00005310H
0.00005310L
Margin: ±0.00%
0.00005310H
0.00005310L
Margin: ±0.00%
0.00006210H
0.00003501L
Margin: ±77.38%
Change:0.00% 1,030,715.28
Updated 0.00013825 0.00013445
0.00013824
Margin: ±2.82%
0.00013825H
0.00013340L
Margin: ±3.64%
0.00014549H
0.00012462L
Margin: ±16.75%
0.00016046H
0.00011004L
Margin: ±45.82%
Change:-5.04% 152,253.05
Updated 0.00013048 0.00013047
0.00013484
Margin: ±3.35%
0.00013253H
0.00013048L
Margin: ±1.57%
0.00013554H
0.00013034L
Margin: ±3.99%
0.00014000H
0.00013009L
Margin: ±7.62%
Change:-6.66% 6,574.97
Updated 0.00019609 0.00019612
0.00019937
Margin: ±1.66%
0.00020494H
0.00019949L
Margin: ±2.73%
0.00020514H
0.00019949L
Margin: ±2.83%
0.00021200H
0.00019054L
Margin: ±11.26%
Change:4.85% 13,278.44
Updated 0.00000888 0.00000861
0.00000931
Margin: ±8.13%
0.00000888H
0.00000888L
Margin: ±0.00%
0.00000888H
0.00000888L
Margin: ±0.00%
0.00001167H
0.00000720L
Margin: ±62.08%
Change:-2.09% 7,119.16
Updated 0.00001389 0.00001303
0.00001374
Margin: ±5.45%
0.00001389H
0.00001389L
Margin: ±0.00%
0.00001389H
0.00001344L
Margin: ±3.35%
0.00001494H
0.00001205L
Margin: ±23.98%
Change:4.59% 3,848.82
Updated 0.00001626 0.00001626
0.00001638
Margin: ±0.74%
0.00001626H
0.00001626L
Margin: ±0.00%
0.00001626H
0.00001626L
Margin: ±0.00%
0.00001680H
0.00001347L
Margin: ±24.72%
Change:-3.21% 252,363.28
Updated 0.00010874 0.00010265
0.00010849
Margin: ±5.69%
0.00010874H
0.00010739L
Margin: ±1.26%
0.00010916H
0.00010111L
Margin: ±7.96%
0.00011800H
0.00010062L
Margin: ±17.27%
Change:-3.31% 78,496.36
Updated 0.00084834 0.00084525
0.00086525
Margin: ±2.37%
0.00084834H
0.00084834L
Margin: ±0.00%
0.00084834H
0.00084524L
Margin: ±0.37%
0.00086525H
0.00070003L
Margin: ±23.60%
Change:1.39% 1,263.74
Updated 0.00000452 0.00000326
0.00001507
Margin: ±362.27%
0.00000452H
0.00000452L
Margin: ±0.00%
0.00000452H
0.00000452L
Margin: ±0.00%
0.00001875H
0.00000256L
Margin: ±632.42%
Change:14.43% 38,518.22
Updated 0.00004798 0.00004758
0.00004798
Margin: ±0.84%
0.00004798H
0.00004651L
Margin: ±3.16%
0.00005070H
0.00004650L
Margin: ±9.03%
0.00005070H
0.00003809L
Margin: ±33.11%
Change:3.23% 3,425,750.50
Updated 0.00005200 0.00005199
0.00005200
Margin: ±0.02%
0.00005200H
0.00005200L
Margin: ±0.00%
0.00005200H
0.00005199L
Margin: ±0.02%
0.00005200H
0.00005194L
Margin: ±0.12%
Change:0.08% 7,027.11
Updated 0.00000046 0.00000056
0.00000069
Margin: ±23.21%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000075H
0.00000046L
Margin: ±63.04%
Change:-23.33% 143,989.86
Updated 0.00000121 0.00000095
0.00000149
Margin: ±56.84%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000145H
0.00000121L
Margin: ±19.83%
Change:-0.82% 2,432.52
Updated 0.00010444 0.00010427
0.00010444
Margin: ±0.16%
0.00010444H
0.00010444L
Margin: ±0.00%
0.00010444H
0.00009562L
Margin: ±9.22%
0.00010499H
0.00008654L
Margin: ±21.32%
Change:6.03% 115,125.54
Updated 0.00012315 0.00011584
0.00012315
Margin: ±6.31%
0.00012315H
0.00012315L
Margin: ±0.00%
0.00012315H
0.00010145L
Margin: ±21.39%
0.00012315H
0.00010145L
Margin: ±21.39%
Change:11.86% 24,174.11
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,372,689.30
Updated 0.00000031 0.00000032
0.00000056
Margin: ±75.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000105H
0.00000031L
Margin: ±238.71%
Change:0.00% 183,492.96
Updated 0.00000416 0.00000417
0.00000420
Margin: ±0.72%
0.00000420H
0.00000416L
Margin: ±0.96%
0.00000436H
0.00000416L
Margin: ±4.81%
0.00000468H
0.00000412L
Margin: ±13.59%
Change:-4.37% 637,305.93
Updated 0.00015678 0.00015555
0.00015678
Margin: ±0.79%
0.00015601H
0.00015250L
Margin: ±2.30%
0.00016258H
0.00015250L
Margin: ±6.61%
0.00016878H
0.00014573L
Margin: ±15.82%
Change:3.83% 226,515.84
Updated 0.00000041 0.00000042
0.00000050
Margin: ±19.05%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000042H
0.00000041L
Margin: ±2.44%
Change:0.00% 24,451.22
Updated 0.00019168 0.00018890
0.00019169
Margin: ±1.48%
0.00018999H
0.00018604L
Margin: ±2.12%
0.00018999H
0.00017702L
Margin: ±7.33%
0.00019168H
0.00015007L
Margin: ±27.73%
Change:16.28% 290,845.58
Updated 0.00000963 0.00000862
0.00000960
Margin: ±11.37%
0.00000964H
0.00000833L
Margin: ±15.73%
0.00000964H
0.00000770L
Margin: ±25.19%
0.00000964H
0.00000671L
Margin: ±43.67%
Change:43.52% 152,501.44
Updated 0.00006790 0.00006500
0.00006749
Margin: ±3.83%
0.00006790H
0.00006200L
Margin: ±9.52%
0.00007456H
0.00006200L
Margin: ±20.26%
0.00008377H
0.00005884L
Margin: ±42.37%
Change:13.17% 25,384.96
Updated 0.00005786 0.00005786
0.00006156
Margin: ±6.39%
0.00005801H
0.00005786L
Margin: ±0.26%
0.00006159H
0.00005786L
Margin: ±6.45%
0.00006256H
0.00005786L
Margin: ±8.12%
Change:-5.15% 1,929.83
Updated 0.00024703 0.00024849
0.00029556
Margin: ±18.94%
0.00030000H
0.00023797L
Margin: ±26.07%
0.00030000H
0.00022676L
Margin: ±32.30%
0.00030000H
0.00022631L
Margin: ±32.56%
Change:-2.89% 42,592.71
Updated 0.00001093 0.00001129
0.00001206
Margin: ±6.82%
0.00001262H
0.00001093L
Margin: ±15.46%
0.00001262H
0.00001093L
Margin: ±15.46%
0.00001262H
0.00001058L
Margin: ±19.28%
Change:-5.29% 119,562.28
Updated 0.00001741 0.00001741
0.00001749
Margin: ±0.46%
0.00001764H
0.00001730L
Margin: ±1.97%
0.00001799H
0.00001691L
Margin: ±6.39%
0.00001969H
0.00001481L
Margin: ±32.95%
Change:17.56% 2,635,461.35
Updated 0.00000168 0.00000156
0.00000171
Margin: ±9.62%
0.00000172H
0.00000144L
Margin: ±19.44%
0.00000172H
0.00000144L
Margin: ±19.44%
0.00000233H
0.00000144L
Margin: ±61.81%
Change:-11.11% 653,882.92
Updated 0.00000089 0.00000085
0.00000094
Margin: ±10.59%
0.00000089H
0.00000089L
Margin: ±0.00%
0.00000089H
0.00000089L
Margin: ±0.00%
0.00000090H
0.00000047L
Margin: ±91.49%
Change:0.00% 1,878,361.85
Updated 0.00857373 0.00857440
0.00919280
Margin: ±7.21%
0.00919478H
0.00853001L
Margin: ±7.79%
0.00939997H
0.00853001L
Margin: ±10.20%
0.00939997H
0.00847000L
Margin: ±10.98%
Change:1.22% 2,801.03
Updated 0.00000129 0.00000129
0.00000133
Margin: ±3.10%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000140H
0.00000129L
Margin: ±8.53%
Change:-5.15% 73,572.55
Updated 0.00052000 0.00052090
0.00054431
Margin: ±4.49%
0.00052000H
0.00052000L
Margin: ±0.00%
0.00054500H
0.00051455L
Margin: ±5.92%
0.00054500H
0.00035000L
Margin: ±55.71%
Change:8.33% 14,993.78
Updated 0.00030684 0.00030684
0.00030695
Margin: ±0.04%
0.00030684H
0.00030684L
Margin: ±0.00%
0.00030684H
0.00030684L
Margin: ±0.00%
0.00030684H
0.00030684L
Margin: ±0.00%
Change:55.42% 59.22
Updated 0.00001833 0.00001734
0.00001782
Margin: ±2.77%
0.00001833H
0.00001833L
Margin: ±0.00%
0.00001833H
0.00001833L
Margin: ±0.00%
0.00002169H
0.00001647L
Margin: ±31.69%
Change:-14.70% 19,216.92
Updated 0.00000073 0.00000071
0.00000072
Margin: ±1.41%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000074H
0.00000069L
Margin: ±7.25%
0.00000074H
0.00000069L
Margin: ±7.25%
Change:4.29% 874,819.03
Updated 0.00000107 0.00000101
0.00000253
Margin: ±150.50%
0.00000107H
0.00000107L
Margin: ±0.00%
0.00000107H
0.00000107L
Margin: ±0.00%
0.00000108H
0.00000107L
Margin: ±0.93%
Change:0.00% 2,618.01
Updated 0.00000332 0.00000325
0.00000334
Margin: ±2.77%
0.00000332H
0.00000315L
Margin: ±5.40%
0.00000332H
0.00000315L
Margin: ±5.40%
0.00000332H
0.00000315L
Margin: ±5.40%
Change:5.06% 172,062.52
Updated 0.00005770 0.00005163
0.00005755
Margin: ±11.47%
0.00005770H
0.00005004L
Margin: ±15.31%
0.00005770H
0.00005000L
Margin: ±15.40%
0.00005987H
0.00004552L
Margin: ±31.52%
Change:26.73% 83,134.40
Updated 0.00000265 0.00000261
0.00000277
Margin: ±6.13%
0.00000265H
0.00000265L
Margin: ±0.00%
0.00000265H
0.00000265L
Margin: ±0.00%
0.00000304H
0.00000201L
Margin: ±51.24%
Change:-4.33% 20,893.07
Updated 0.00009684 0.00009361
0.00009550
Margin: ±2.02%
0.00009684H
0.00009142L
Margin: ±5.93%
0.00009800H
0.00008600L
Margin: ±13.95%
0.00009823H
0.00006801L
Margin: ±44.43%
Change:28.86% 1,391,368.57
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00002445 0.00002526
0.00002622
Margin: ±3.80%
0.00002624H
0.00002445L
Margin: ±7.32%
0.00002625H
0.00002445L
Margin: ±7.36%
0.00002642H
0.00002294L
Margin: ±15.17%
Change:-5.01% 77,909.91
Updated 0.00000022 0.00000014
0.00000024
Margin: ±71.43%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000025H
0.00000008L
Margin: ±212.50%
Change:29.41% 51,629.09
Updated 0.00000242 0.00000242
0.00000243
Margin: ±0.41%
0.00000225H
0.00000225L
Margin: ±0.00%
0.00000227H
0.00000222L
Margin: ±2.25%
0.00000242H
0.00000222L
Margin: ±9.01%
Change:9.01% 92,653.57
Updated 0.00648269 0.00630027
0.00648095
Margin: ±2.87%
0.00594052H
0.00594052L
Margin: ±0.00%
0.00730002H
0.00410000L
Margin: ±78.05%
0.00838999H
0.00410000L
Margin: ±104.63%
Change:-10.21% 2,290.79
Updated 0.00002001 0.00002104
0.00003013
Margin: ±43.20%
0.00002001H
0.00002001L
Margin: ±0.00%
0.00002001H
0.00002001L
Margin: ±0.00%
0.00003192H
0.00001150L
Margin: ±177.57%
Change:0.00% 31,875.85
Updated 0.00000216 0.00000202
0.00000232
Margin: ±14.85%
0.00000216H
0.00000216L
Margin: ±0.00%
0.00000216H
0.00000216L
Margin: ±0.00%
0.00000230H
0.00000202L
Margin: ±13.86%
Change:0.00% 5,450.68
Updated 0.00012366 0.00012001
0.00012304
Margin: ±2.52%
0.00013011H
0.00009439L
Margin: ±37.84%
0.00013011H
0.00007701L
Margin: ±68.95%
0.00013011H
0.00007181L
Margin: ±81.19%
Change:56.25% 162,039.29
Updated 0.00000268 0.00000269
0.00000280
Margin: ±4.09%
0.00000268H
0.00000268L
Margin: ±0.00%
0.00000268H
0.00000268L
Margin: ±0.00%
0.00000281H
0.00000268L
Margin: ±4.85%
Change:0.00% 30,977.53
Updated 0.00000049 0.00000044
0.00000056
Margin: ±27.27%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000069H
0.00000035L
Margin: ±97.14%
Change:8.89% 342,323.12
Updated 0.00001347 0.00001320
0.00001372
Margin: ±3.94%
0.00001384H
0.00001290L
Margin: ±7.29%
0.00001384H
0.00001113L
Margin: ±24.35%
0.00001384H
0.00000971L
Margin: ±42.53%
Change:7.50% 816,071.26
Updated 0.00000299 0.00000296
0.00000299
Margin: ±1.01%
0.00000299H
0.00000299L
Margin: ±0.00%
0.00000299H
0.00000299L
Margin: ±0.00%
0.00000315H
0.00000298L
Margin: ±5.70%
Change:0.00% 3,710.29
Updated 0.00006195 0.00005916
0.00006100
Margin: ±3.11%
0.00006420H
0.00005555L
Margin: ±15.57%
0.00006420H
0.00005122L
Margin: ±25.34%
0.00006420H
0.00004630L
Margin: ±38.66%
Change:24.17% 146,327.83
Updated 0.00021613 0.00021616
0.00024381
Margin: ±12.79%
0.00021091H
0.00021091L
Margin: ±0.00%
0.00023280H
0.00017150L
Margin: ±35.74%
0.00024415H
0.00013275L
Margin: ±83.92%
Change:61.90% 30,142.13
Updated 0.00008037 0.00008035
0.00008050
Margin: ±0.19%
0.00008955H
0.00008030L
Margin: ±11.52%
0.00009072H
0.00006450L
Margin: ±40.65%
0.00009072H
0.00005620L
Margin: ±61.42%
Change:44.73% 293,819.24
Updated 0.00006301 0.00006301
0.00006640
Margin: ±5.38%
0.00006301H
0.00006081L
Margin: ±3.62%
0.00006783H
0.00005890L
Margin: ±15.16%
0.00007257H
0.00005890L
Margin: ±23.21%
Change:-12.47% 84,367.55
Updated 0.00000200 0.00000193
0.00000234
Margin: ±21.24%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000262H
0.00000200L
Margin: ±31.00%
Change:0.00% 13,831.25
Updated 0.00036024 0.00036024
0.00036025
Margin: ±0.00%
0.00036024H
0.00035495L
Margin: ±1.49%
0.00036889H
0.00035000L
Margin: ±5.40%
0.00036889H
0.00034477L
Margin: ±7.00%
Change:3.46% 431,455.65
Updated 0.00029515 0.00029516
0.00031237
Margin: ±5.83%
0.00033300H
0.00028768L
Margin: ±15.75%
0.00033300H
0.00028752L
Margin: ±15.82%
0.00033999H
0.00028552L
Margin: ±19.08%
Change:-7.19% 9,333.49
Updated 0.00000590 0.00000667
0.00001057
Margin: ±58.47%
0.00000590H
0.00000590L
Margin: ±0.00%
0.00000590H
0.00000590L
Margin: ±0.00%
0.00001140H
0.00000243L
Margin: ±369.14%
Change:0.00% 39,117.62
Updated 0.00008474 0.00008251
0.00008465
Margin: ±2.59%
0.00009566H
0.00008467L
Margin: ±12.98%
0.00009566H
0.00008467L
Margin: ±12.98%
0.00009566H
0.00007003L
Margin: ±36.60%
Change:-8.88% 378,914.04
Updated 0.00024173 0.00024179
0.00028701
Margin: ±18.70%
0.00027353H
0.00023871L
Margin: ±14.59%
0.00030510H
0.00023871L
Margin: ±27.81%
0.00030510H
0.00023622L
Margin: ±29.16%
Change:-3.17% 12,385.92
Updated 0.00001450 0.00001165
0.00001414
Margin: ±21.37%
0.00001450H
0.00001450L
Margin: ±0.00%
0.00001450H
0.00001450L
Margin: ±0.00%
0.00001450H
0.00001046L
Margin: ±38.62%
Change:20.53% 3,049.39
Updated 0.00000049 0.00000045
0.00000061
Margin: ±35.56%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000063H
0.00000049L
Margin: ±28.57%
Change:0.00% 49,504.81
Updated 0.00320125 0.00320532
0.00335560
Margin: ±4.69%
0.00320125H
0.00320125L
Margin: ±0.00%
0.00341736H
0.00320125L
Margin: ±6.75%
0.00343117H
0.00300219L
Margin: ±14.29%
Change:6.63% 653.88
Updated 0.00000014 0.00000015
0.00000016
Margin: ±6.67%
0.00000016H
0.00000014L
Margin: ±14.29%
0.00000016H
0.00000014L
Margin: ±14.29%
0.00000019H
0.00000013L
Margin: ±46.15%
Change:-6.67% 9,790,586.28
Updated 0.00000118 0.00000089
0.00000142
Margin: ±59.55%
0.00000118H
0.00000118L
Margin: ±0.00%
0.00000118H
0.00000118L
Margin: ±0.00%
0.00000119H
0.00000096L
Margin: ±23.96%
Change:0.00% 10,330.02
Updated 0.00001360 0.00001369
0.00001390
Margin: ±1.53%
0.00001400H
0.00001351L
Margin: ±3.63%
0.00001400H
0.00001300L
Margin: ±7.69%
0.00001400H
0.00001191L
Margin: ±17.55%
Change:14.48% 3,261,245.67
Updated 0.00000197 0.00000198
0.00000201
Margin: ±1.52%
0.00000197H
0.00000197L
Margin: ±0.00%
0.00000207H
0.00000192L
Margin: ±7.81%
0.00000207H
0.00000183L
Margin: ±13.11%
Change:4.79% 1,674,139.26
Updated 0.00004896 0.00004851
0.00004897
Margin: ±0.95%
0.00004896H
0.00004700L
Margin: ±4.17%
0.00005046H
0.00004700L
Margin: ±7.36%
0.00007000H
0.00004600L
Margin: ±52.17%
Change:-28.53% 75,325.89
Updated 0.01888720 0.01863650
0.01887720
Margin: ±1.29%
0.01890000H
0.01851470L
Margin: ±2.08%
0.01906520H
0.01830420L
Margin: ±4.16%
0.01957420H
0.01776020L
Margin: ±10.21%
Change:5.07% 12,283.63
Updated 0.00000496 0.00000489
0.00000544
Margin: ±11.25%
0.00000496H
0.00000496L
Margin: ±0.00%
0.00000496H
0.00000496L
Margin: ±0.00%
0.00000546H
0.00000420L
Margin: ±30.00%
Change:0.00% 10,353.57
Updated 0.00000046 0.00000039
0.00000041
Margin: ±5.13%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000063H
0.00000028L
Margin: ±125.00%
Change:15.00% 1,171,545.48
Updated 0.00000935 0.00000930
0.00000938
Margin: ±0.86%
0.00000939H
0.00000924L
Margin: ±1.62%
0.00000951H
0.00000914L
Margin: ±4.05%
0.00000964H
0.00000883L
Margin: ±9.17%
Change:4.59% 6,208,033.80
Updated 0.00000125 0.00000127
0.00000138
Margin: ±8.66%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000142H
0.00000125L
Margin: ±13.60%
Change:0.00% 66,635.63
Updated 0.00000800 0.00000801
0.00000837
Margin: ±4.49%
0.00000800H
0.00000800L
Margin: ±0.00%
0.00000800H
0.00000750L
Margin: ±6.67%
0.00000900H
0.00000750L
Margin: ±20.00%
Change:0.88% 93,669.10
Updated 0.00000169 0.00000137
0.00000183
Margin: ±33.58%
0.00000169H
0.00000169L
Margin: ±0.00%