Bittrex

319 Pairs found

Latest bitcoin price from Bittrex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 19,900.00 19,302.40
20,198.90
Margin: ±4.64%
19,900.00H
19,900.00L
Margin: ±0.00%
19,900.00H
19,900.00L
Margin: ±0.00%
21,099.00H
17,001.00L
Margin: ±24.10%
Change:-0.55% 93.78
Updated 0.00072246 0.00071202
0.00072246
Margin: ±1.47%
0.00073094H
0.00071201L
Margin: ±2.66%
0.00073094H
0.00070644L
Margin: ±3.47%
0.00077196H
0.00070099L
Margin: ±10.12%
Change:0.21% 125,995.37
Updated 0.00000174 0.00000168
0.00000170
Margin: ±1.19%
0.00000174H
0.00000173L
Margin: ±0.58%
0.00000174H
0.00000162L
Margin: ±7.41%
0.00000182H
0.00000162L
Margin: ±12.35%
Change:0.00% 3,910,832.35
Updated 0.00007557 0.00007512
0.00007873
Margin: ±4.81%
0.00007873H
0.00007481L
Margin: ±5.24%
0.00008641H
0.00007299L
Margin: ±18.39%
0.00012700H
0.00007014L
Margin: ±81.07%
Change:-10.57% 573,978.00
Updated 0.00000356 0.00000356
0.00000366
Margin: ±2.81%
0.00000374H
0.00000352L
Margin: ±6.25%
0.00000550H
0.00000312L
Margin: ±76.28%
0.00000550H
0.00000299L
Margin: ±83.95%
Change:13.38% 34,869,835.83
Updated 0.00000026 0.00000025
0.00000028
Margin: ±12.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000035H
0.00000025L
Margin: ±40.00%
Change:-3.70% 1,040,963.89
Updated 0.00028631 0.00027116
0.00027997
Margin: ±3.25%
0.00028631H
0.00027255L
Margin: ±5.05%
0.00031209H
0.00027255L
Margin: ±14.51%
0.00031209H
0.00025744L
Margin: ±21.23%
Change:3.25% 31,221.09
Updated 0.00014331 0.00014306
0.00014647
Margin: ±2.38%
0.00014992H
0.00014254L
Margin: ±5.18%
0.00015000H
0.00012400L
Margin: ±20.97%
0.00019477H
0.00012009L
Margin: ±62.19%
Change:0.68% 754,328.22
Updated 0.00000084 0.00000084
0.00000090
Margin: ±7.14%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000091H
0.00000084L
Margin: ±8.33%
Change:0.00% 82,723.93
Updated 0.00023435 0.00023111
0.00023435
Margin: ±1.40%
0.00023447H
0.00023014L
Margin: ±1.88%
0.00023447H
0.00022149L
Margin: ±5.86%
0.00024890H
0.00021746L
Margin: ±14.46%
Change:-3.49% 568,778.95
Updated 0.00000125 0.00000123
0.00000142
Margin: ±15.45%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000180H
0.00000100L
Margin: ±80.00%
Change:-30.56% 598,296.87
Updated 0.00246200 0.00243500
0.00246200
Margin: ±1.11%
0.00248547H
0.00240000L
Margin: ±3.56%
0.00260000H
0.00240000L
Margin: ±8.33%
0.00272999H
0.00235000L
Margin: ±16.17%
Change:-4.54% 1,589,062.49
Updated 0.00103931 0.00103880
0.00103931
Margin: ±0.05%
0.00104500H
0.00103983L
Margin: ±0.50%
0.00108749H
0.00103983L
Margin: ±4.58%
0.00112861H
0.00103908L
Margin: ±8.62%
Change:-4.74% 222,708.79
Updated 0.00000129 0.00000128
0.00000134
Margin: ±4.69%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000127L
Margin: ±1.57%
Change:1.57% 23,499.97
Updated 0.00261598 0.00262357
0.00267832
Margin: ±2.09%
0.00268057H
0.00261881L
Margin: ±2.36%
0.00275620H
0.00260000L
Margin: ±6.01%
0.00303056H
0.00258408L
Margin: ±17.28%
Change:-13.65% 7,287.15
Updated 0.00000102 0.00000099
0.00000104
Margin: ±5.05%
0.00000102H
0.00000102L
Margin: ±0.00%
0.00000102H
0.00000102L
Margin: ±0.00%
0.00000106H
0.00000095L
Margin: ±11.58%
Change:0.00% 1,758,158.73
Updated 0.00000060 0.00000081
0.00000093
Margin: ±14.81%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000135H
0.00000056L
Margin: ±141.07%
Change:-40.00% 1,316,812.15
Updated 0.00009752 0.00009742
0.00009807
Margin: ±0.67%
0.00009890H
0.00009742L
Margin: ±1.52%
0.00009972H
0.00009642L
Margin: ±3.42%
0.00010246H
0.00009576L
Margin: ±7.00%
Change:-1.37% 2,100,347.63
Updated 0.00027324 0.00027324
0.00027400
Margin: ±0.28%
0.00027930H
0.00027363L
Margin: ±2.07%
0.00028121H
0.00026649L
Margin: ±5.52%
0.00029999H
0.00026200L
Margin: ±14.50%
Change:-7.67% 997,197.08
Updated 0.00022202 0.00022202
0.00022911
Margin: ±3.19%
0.00022205H
0.00022202L
Margin: ±0.01%
0.00024800H
0.00022201L
Margin: ±11.71%
0.00024875H
0.00022201L
Margin: ±12.04%
Change:-1.32% 29,317.69
Updated 0.00007150 0.00007110
0.00007150
Margin: ±0.56%
0.00007188H
0.00007077L
Margin: ±1.57%
0.00007300H
0.00007000L
Margin: ±4.29%
0.00007799H
0.00007000L
Margin: ±11.41%
Change:-5.11% 4,632,824.09
Updated 0.00001707 0.00001710
0.00001736
Margin: ±1.52%
0.00001762H
0.00001700L
Margin: ±3.65%
0.00001868H
0.00001651L
Margin: ±13.14%
0.00001964H
0.00001550L
Margin: ±26.71%
Change:1.73% 22,001,920.79
Updated 0.00028714 0.00028720
0.00029972
Margin: ±4.36%
0.00028714H
0.00028714L
Margin: ±0.00%
0.00028714H
0.00028714L
Margin: ±0.00%
0.00031778H
0.00028714L
Margin: ±10.67%
Change:-8.18% 2,423.05
Updated 0.00000399 0.00000295
0.00000316
Margin: ±7.12%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00000303L
Margin: ±31.68%
Change:0.00% 25,178.63
Updated 0.00026650 0.00026301
0.00026564
Margin: ±1.00%
0.00026949H
0.00025300L
Margin: ±6.52%
0.00027297H
0.00025300L
Margin: ±7.89%
0.00030535H
0.00025066L
Margin: ±21.82%
Change:-10.69% 158,654.05
Updated 0.00000155 0.00000155
0.00000159
Margin: ±2.58%
0.00000158H
0.00000155L
Margin: ±1.94%
0.00000176H
0.00000150L
Margin: ±17.33%
0.00000179H
0.00000147L
Margin: ±21.77%
Change:-3.13% 46,149,003.12
Updated 0.00000703 0.00000679
0.00000718
Margin: ±5.74%
0.00000703H
0.00000703L
Margin: ±0.00%
0.00000703H
0.00000703L
Margin: ±0.00%
0.00000735H
0.00000596L
Margin: ±23.32%
Change:-4.35% 3,289.98
Updated 0.00000252 0.00000210
0.00000257
Margin: ±22.38%
0.00000252H
0.00000252L
Margin: ±0.00%
0.00000252H
0.00000252L
Margin: ±0.00%
0.00000301H
0.00000242L
Margin: ±24.38%
Change:0.00% 2,900.00
Updated 0.00000167 0.00000167
0.00000176
Margin: ±5.39%
0.00000167H
0.00000167L
Margin: ±0.00%
0.00000167H
0.00000167L
Margin: ±0.00%
0.00000200H
0.00000150L
Margin: ±33.33%
Change:0.00% 230,904.81
Updated 0.00067881 0.00067881
0.00068041
Margin: ±0.24%
0.00068041H
0.00064852L
Margin: ±4.92%
0.00068041H
0.00062824L
Margin: ±8.30%
0.00070713H
0.00062824L
Margin: ±12.56%
Change:-3.59% 27,408.94
Updated 0.00020283 0.00020210
0.00020283
Margin: ±0.36%
0.00020284H
0.00019908L
Margin: ±1.89%
0.00020284H
0.00019414L
Margin: ±4.48%
0.00020284H
0.00017994L
Margin: ±12.73%
Change:12.60% 468,636.63
Updated 0.00289958 0.00287001
0.00289958
Margin: ±1.03%
0.00293999H
0.00273006L
Margin: ±7.69%
0.00295000H
0.00255000L
Margin: ±15.69%
0.00295000H
0.00244505L
Margin: ±20.65%
Change:16.00% 22,442.44
Updated 0.00132261 0.00131100
0.00132261
Margin: ±0.89%
0.00136918H
0.00127001L
Margin: ±7.81%
0.00141692H
0.00123000L
Margin: ±15.20%
0.00150722H
0.00120000L
Margin: ±25.60%
Change:-12.25% 682,595.54
Updated 0.00000191 0.00000193
0.00000196
Margin: ±1.55%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000193H
0.00000191L
Margin: ±1.05%
Change:0.00% 947.54
Updated 0.00007471 0.00007517
0.00007790
Margin: ±3.63%
0.00007795H
0.00007471L
Margin: ±4.34%
0.00007795H
0.00007139L
Margin: ±9.19%
0.00007795H
0.00006779L
Margin: ±14.99%
Change:10.21% 82,625.76
Updated 0.00016455 0.00016456
0.00016666
Margin: ±1.28%
0.00016455H
0.00016383L
Margin: ±0.44%
0.00016514H
0.00015809L
Margin: ±4.46%
0.00016514H
0.00014101L
Margin: ±17.11%
Change:8.25% 31,138.81
Updated 0.00011249 0.00011245
0.00011249
Margin: ±0.04%
0.00011245H
0.00010980L
Margin: ±2.41%
0.00011245H
0.00010956L
Margin: ±2.64%
0.00011250H
0.00009620L
Margin: ±16.94%
Change:12.65% 125,408.27
Updated 0.00000211 0.00000166
0.00000212
Margin: ±27.71%
0.00000211H
0.00000211L
Margin: ±0.00%
0.00000211H
0.00000211L
Margin: ±0.00%
0.00000216H
0.00000160L
Margin: ±35.00%
Change:0.00% 478,830.19
Updated 0.00026978 0.00026978
0.00027000
Margin: ±0.08%
0.00026978H
0.00026978L
Margin: ±0.00%
0.00028043H
0.00025051L
Margin: ±11.94%
0.00030134H
0.00025051L
Margin: ±20.29%
Change:-1.90% 28,496.99
Updated 0.03395240 0.03320170
0.03395240
Margin: ±2.26%
0.03395240H
0.03394000L
Margin: ±0.04%
0.03491520H
0.03316020L
Margin: ±5.29%
0.03529930H
0.03177800L
Margin: ±11.08%
Change:6.43% 725.65
Updated 0.00011419 0.00011407
0.00011419
Margin: ±0.11%
0.00011419H
0.00011306L
Margin: ±1.00%
0.00011555H
0.00011292L
Margin: ±2.33%
0.00012449H
0.00011047L
Margin: ±12.69%
Change:-2.53% 4,191,364.25
Updated 0.00000817 0.00000812
0.00000817
Margin: ±0.62%
0.00000825H
0.00000803L
Margin: ±2.74%
0.00000829H
0.00000773L
Margin: ±7.24%
0.00000978H
0.00000750L
Margin: ±30.40%
Change:-11.39% 64,134,248.09
Updated 0.00014214 0.00014214
0.00014216
Margin: ±0.01%
0.00014300H
0.00014020L
Margin: ±2.00%
0.00016090H
0.00014000L
Margin: ±14.93%
0.00016802H
0.00012600L
Margin: ±33.35%
Change:11.94% 199,703.80
Updated 0.00002015 0.00002003
0.00002015
Margin: ±0.60%
0.00002372H
0.00002100L
Margin: ±12.95%
0.00002569H
0.00001856L
Margin: ±38.42%
0.00002572H
0.00001505L
Margin: ±70.90%
Change:26.17% 20,217,983.66
Updated 0.00000600 0.00000585
0.00000598
Margin: ±2.22%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000899H
0.00000390L
Margin: ±130.51%
Change:0.00% 134,518.48
Updated 0.00011700 0.00011646
0.00011700
Margin: ±0.46%
0.00012127H
0.00011000L
Margin: ±10.25%
0.00012796H
0.00010558L
Margin: ±21.20%
0.00013504H
0.00008910L
Margin: ±51.56%
Change:25.90% 10,376,794.02
Updated 0.00218692 0.00218692
0.00220836
Margin: ±0.98%
0.00221469H
0.00218693L
Margin: ±1.27%
0.00223352H
0.00218693L
Margin: ±2.13%
0.00228650H
0.00206832L
Margin: ±10.55%
Change:-1.21% 12,876.60
Updated 0.00274181 0.00271061
0.00274181
Margin: ±1.15%
0.00274227H
0.00266906L
Margin: ±2.74%
0.00276468H
0.00250080L
Margin: ±10.55%
0.00292002H
0.00250000L
Margin: ±16.80%
Change:4.20% 54,026.98
Updated 0.00019615 0.00019617
0.00019997
Margin: ±1.94%
0.00019995H
0.00019600L
Margin: ±2.02%
0.00020738H
0.00019568L
Margin: ±5.98%
0.00022085H
0.00019398L
Margin: ±13.85%
Change:-9.91% 161,861.80
Updated 0.00000336 0.00000331
0.00000338
Margin: ±2.11%
0.00000348H
0.00000329L
Margin: ±5.78%
0.00000359H
0.00000329L
Margin: ±9.12%
0.00000367H
0.00000329L
Margin: ±11.55%
Change:-8.45% 11,847,948.34
Updated 0.00000098 0.00000099
0.00000100
Margin: ±1.01%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000120H
0.00000098L
Margin: ±22.45%
Change:0.00% 6,547,276.95
Updated 0.00022539 0.00022540
0.00022835
Margin: ±1.31%
0.00023000H
0.00022539L
Margin: ±2.05%
0.00023474H
0.00022100L
Margin: ±6.22%
0.00024998H
0.00021097L
Margin: ±18.49%
Change:-5.76% 76,559.90
Updated 0.00026292 0.00026078
0.00026292
Margin: ±0.82%
0.00026293H
0.00025661L
Margin: ±2.46%
0.00026672H
0.00025002L
Margin: ±6.68%
0.00028051H
0.00025000L
Margin: ±12.20%
Change:-0.04% 200,278.73
Updated 0.00001121 0.00001058
0.00001121
Margin: ±5.95%
0.00001121H
0.00001121L
Margin: ±0.00%
0.00001121H
0.00001121L
Margin: ±0.00%
0.00001193H
0.00001000L
Margin: ±19.30%
Change:0.00% 33,279.78
Updated 0.00054987 0.00054987
0.00055447
Margin: ±0.84%
0.00055448H
0.00054072L
Margin: ±2.54%
0.00055449H
0.00051500L
Margin: ±7.67%
0.00055449H
0.00046298L
Margin: ±19.77%
Change:1.83% 102,660.60
Updated 0.00000429 0.00000383
0.00000429
Margin: ±12.01%
0.00000429H
0.00000429L
Margin: ±0.00%
0.00000429H
0.00000429L
Margin: ±0.00%
0.00000526H
0.00000366L
Margin: ±43.72%
Change:-19.06% 22,181.33
Updated 0.00008293 0.00008295
0.00008462
Margin: ±2.01%
0.00008570H
0.00008292L
Margin: ±3.35%
0.00008570H
0.00007773L
Margin: ±10.25%
0.00008570H
0.00006801L
Margin: ±26.01%
Change:17.02% 164,927.62
Updated 0.00019464 0.00018753
0.00019722
Margin: ±5.17%
0.00019464H
0.00019464L
Margin: ±0.00%
0.00019464H
0.00019464L
Margin: ±0.00%
0.00020052H
0.00018000L
Margin: ±11.40%
Change:0.00% 155,347.46
Updated 0.00017501 0.00017500
0.00017501
Margin: ±0.01%
0.00017790H
0.00017500L
Margin: ±1.66%
0.00018540H
0.00017500L
Margin: ±5.94%
0.00020180H
0.00017500L
Margin: ±15.31%
Change:-2.75% 195,011.81
Updated 0.06940000 0.06940500
0.06945260
Margin: ±0.07%
0.06949380H
0.06878280L
Margin: ±1.03%
0.06950070H
0.06800060L
Margin: ±2.21%
0.07000000H
0.06800000L
Margin: ±2.94%
Change:0.45% 4,560.31
Updated 0.01673670 0.01673790
0.01707130
Margin: ±1.99%
0.01705320H
0.01674560L
Margin: ±1.84%
0.01705320H
0.01632200L
Margin: ±4.48%
0.01840000H
0.01632200L
Margin: ±12.73%
Change:-6.21% 13,161.18
Updated 0.00000235 0.00000184
0.00000252
Margin: ±36.96%
0.00000235H
0.00000235L
Margin: ±0.00%
0.00000235H
0.00000235L
Margin: ±0.00%
0.00000235H
0.00000170L
Margin: ±38.24%
Change:27.72% 24,978.75
Updated 0.00001023 0.00001023
0.00001027
Margin: ±0.39%
0.00001034H
0.00001015L
Margin: ±1.87%
0.00001036H
0.00000993L
Margin: ±4.33%
0.00001078H
0.00000966L
Margin: ±11.59%
Change:-3.76% 83,495,157.62
Updated 0.00000705 0.00000703
0.00000734
Margin: ±4.41%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000719H
0.00000692L
Margin: ±3.90%
Change:0.00% 10,105.22
Updated 0.03330000 0.03330000
0.03415830
Margin: ±2.58%
0.03429840H
0.03330000L
Margin: ±3.00%
0.03429900H
0.03282000L
Margin: ±4.51%
0.03792200H
0.03282000L
Margin: ±15.55%
Change:-5.68% 1,828.73
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
Change:0.00% 152,093.75
Updated 0.00122535 0.00119546
0.00122535
Margin: ±2.50%
0.00122536H
0.00122498L
Margin: ±0.03%
0.00126500H
0.00119400L
Margin: ±5.95%
0.00129519H
0.00119400L
Margin: ±8.47%
Change:0.40% 7,916.30
Updated 0.00002570 0.00002570
0.00002656
Margin: ±3.35%
0.00002570H
0.00002570L
Margin: ±0.00%
0.00002570H
0.00002570L
Margin: ±0.00%
0.00002824H
0.00002400L
Margin: ±17.67%
Change:4.68% 235,558.15
Updated 0.00000112 0.00000111
0.00000112
Margin: ±0.90%
0.00000113H
0.00000110L
Margin: ±2.73%
0.00000113H
0.00000110L
Margin: ±2.73%
0.00000113H
0.00000109L
Margin: ±3.67%
Change:-0.88% 172,546,208.15
Updated 0.00001025 0.00001025
0.00001038
Margin: ±1.27%
0.00001054H
0.00000932L
Margin: ±13.09%
0.00001206H
0.00000832L
Margin: ±44.95%
0.00001209H
0.00000785L
Margin: ±54.01%
Change:28.61% 6,169,370.95
Updated 0.00000439 0.00000439
0.00000443
Margin: ±0.91%
0.00000447H
0.00000439L
Margin: ±1.82%
0.00000466H
0.00000413L
Margin: ±12.83%
0.00000481H
0.00000405L
Margin: ±18.77%
Change:-6.60% 2,124,284.62
Updated 0.00034235 0.00033889
0.00034232
Margin: ±1.01%
0.00034237H
0.00033869L
Margin: ±1.09%
0.00034434H
0.00033868L
Margin: ±1.67%
0.00036200H
0.00033000L
Margin: ±9.70%
Change:2.68% 184,816.62
Updated 0.00000858 0.00000810
0.00000937
Margin: ±15.68%
0.00000858H
0.00000858L
Margin: ±0.00%
0.00000858H
0.00000858L
Margin: ±0.00%
0.00001000H
0.00000667L
Margin: ±49.93%
Change:-13.86% 26,384.44
Updated 0.00036790 0.00036839
0.00038057
Margin: ±3.31%
0.00037230H
0.00036790L
Margin: ±1.20%
0.00038314H
0.00035220L
Margin: ±8.78%
0.00038314H
0.00035001L
Margin: ±9.47%
Change:2.17% 42,453.62
Updated 0.00018411 0.00018410
0.00018411
Margin: ±0.01%
0.00023000H
0.00015899L
Margin: ±44.66%
0.00023000H
0.00011400L
Margin: ±101.75%
0.00086082H
0.00003799L
Margin: ±2,165.91%
Change:360.28% 9,083,131.14
Updated 0.00020631 0.00020270
0.00020628
Margin: ±1.77%
0.00020807H
0.00020149L
Margin: ±3.27%
0.00022491H
0.00019600L
Margin: ±14.75%
0.00023990H
0.00016285L
Margin: ±47.31%
Change:23.71% 3,375,989.75
Updated 0.00002500 0.00002664
0.00002683
Margin: ±0.71%
0.00002853H
0.00002500L
Margin: ±14.12%
0.00003182H
0.00002500L
Margin: ±27.28%
0.00003182H
0.00002465L
Margin: ±29.09%
Change:-10.43% 607,997.30
Updated 0.00006346 0.00006327
0.00006346
Margin: ±0.30%
0.00006416H
0.00006388L
Margin: ±0.44%
0.00006416H
0.00005942L
Margin: ±7.98%
0.00007600H
0.00005942L
Margin: ±27.90%
Change:-9.79% 311,554.43
Updated 0.00062500 0.00062500
0.00063949
Margin: ±2.32%
0.00064623H
0.00062836L
Margin: ±2.84%
0.00066000H
0.00062404L
Margin: ±5.76%
0.00073384H
0.00062000L
Margin: ±18.36%
Change:-10.62% 79,243.68
Updated 0.00002880 0.00002870
0.00002880
Margin: ±0.35%
0.00002891H
0.00002850L
Margin: ±1.44%
0.00002935H
0.00002850L
Margin: ±2.98%
0.00003141H
0.00002850L
Margin: ±10.21%
Change:-7.22% 286,061.74
Updated 0.00007271 0.00007301
0.00007526
Margin: ±3.08%
0.00008761H
0.00006220L
Margin: ±40.85%
0.00008761H
0.00005002L
Margin: ±75.15%
0.00019053H
0.00004457L
Margin: ±327.48%
Change:52.82% 8,033,706.49
Updated 0.00006827 0.00006822
0.00007000
Margin: ±2.61%
0.00007128H
0.00007011L
Margin: ±1.67%
0.00007566H
0.00007011L
Margin: ±7.92%
0.00007841H
0.00006444L
Margin: ±21.68%
Change:-0.99% 84,420.65
Updated 0.00718013 0.00718002
0.00718013
Margin: ±0.00%
0.00725006H
0.00716539L
Margin: ±1.18%
0.00725006H
0.00709704L
Margin: ±2.16%
0.00739446H
0.00709522L
Margin: ±4.22%
Change:-2.11% 74,851.12
Updated 0.11810100 0.11810100
0.11880100
Margin: ±0.59%
0.11988200H
0.11829800L
Margin: ±1.34%
0.12107900H
0.11829800L
Margin: ±2.35%
0.12246700H
0.11804700L
Margin: ±3.74%
Change:-2.40% 53,569.67
Updated 0.00016094 0.00016108
0.00016461
Margin: ±2.19%
0.00017000H
0.00016090L
Margin: ±5.66%
0.00017369H
0.00015608L
Margin: ±11.28%
0.00020771H
0.00013330L
Margin: ±55.82%
Change:-6.09% 129,696.01
Updated 0.00138400 0.00138417
0.00140215
Margin: ±1.30%
0.00140603H
0.00137637L
Margin: ±2.15%
0.00141899H
0.00136317L
Margin: ±4.09%
0.00149585H
0.00136317L
Margin: ±9.73%
Change:-0.81% 56,238.54
Updated 0.00007755 0.00007755
0.00007870
Margin: ±1.48%
0.00007917H
0.00007678L
Margin: ±3.11%
0.00009001H
0.00006766L
Margin: ±33.03%
0.00010979H
0.00006766L
Margin: ±62.27%
Change:12.87% 931,977.42
Updated 0.00000114 0.00000111
0.00000118
Margin: ±6.31%
0.00000114H
0.00000114L
Margin: ±0.00%
0.00000114H
0.00000114L
Margin: ±0.00%
0.00000124H
0.00000082L
Margin: ±51.22%
Change:0.00% 6,625,354.01
Updated 0.01215240 0.01207130
0.01215230
Margin: ±0.67%
0.01216360H
0.01197010L
Margin: ±1.62%
0.01233170H
0.01197000L
Margin: ±3.02%
0.01279610H
0.01190000L
Margin: ±7.53%
Change:-0.67% 10,362.47
Updated 0.00020955 0.00020971
0.00025982
Margin: ±23.89%
0.00020955H
0.00020955L
Margin: ±0.00%
0.00020955H
0.00020955L
Margin: ±0.00%
0.00025083H
0.00020000L
Margin: ±25.42%
Change:0.00% 2,280.67
Updated 0.00001130 0.00001120
0.00001130
Margin: ±0.89%
0.00001133H
0.00001115L
Margin: ±1.61%
0.00001139H
0.00001104L
Margin: ±3.17%
0.00001250H
0.00001019L
Margin: ±22.67%
Change:-1.74% 4,557,385.78
Updated 0.00004121 0.00004110
0.00004156
Margin: ±1.12%
0.00004133H
0.00004082L
Margin: ±1.25%
0.00004226H
0.00004082L
Margin: ±3.53%
0.00004345H
0.00004044L
Margin: ±7.44%
Change:0.32% 477,523.52
Updated 0.00001280 0.00001254
0.00001274
Margin: ±1.59%
0.00001280H
0.00001280L
Margin: ±0.00%
0.00001280H
0.00001280L
Margin: ±0.00%
0.00001447H
0.00001145L
Margin: ±26.38%
Change:11.79% 1,838.66
Updated 0.00000030 0.00000030
0.00000031
Margin: ±3.33%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000044H
0.00000021L
Margin: ±109.52%
Change:0.00% 182,198.09
Updated 0.00003787 0.00003787
0.00003798
Margin: ±0.29%
0.00003790H
0.00003450L
Margin: ±9.86%
0.00003790H
0.00003300L
Margin: ±14.85%
0.00003800H
0.00002823L
Margin: ±34.61%
Change:33.72% 2,887,701.15
Updated 0.00000124 0.00000122
0.00000125
Margin: ±2.46%
0.00000124H
0.00000124L
Margin: ±0.00%
0.00000124H
0.00000124L
Margin: ±0.00%
0.00000125H
0.00000091L
Margin: ±37.36%
Change:24.00% 99,862.56
Updated 0.00305000 0.00290164
0.00305000
Margin: ±5.11%
0.00309000H
0.00285018L
Margin: ±8.41%
0.00309000H
0.00251510L
Margin: ±22.86%
0.00309000H
0.00237838L
Margin: ±29.92%
Change:22.24% 12,435.67
Updated 0.00158358 0.00158668
0.00159999
Margin: ±0.84%
0.00160000H
0.00157720L
Margin: ±1.45%
0.00164724H
0.00157720L
Margin: ±4.44%
0.00173775H
0.00157720L
Margin: ±10.18%
Change:-7.93% 186,938.63
Updated 0.00007177 0.00007178
0.00007184
Margin: ±0.08%
0.00007251H
0.00006702L
Margin: ±8.19%
0.00007411H
0.00006397L
Margin: ±15.85%
0.00012535H
0.00005959L
Margin: ±110.35%
Change:8.71% 1,104,135.97
Updated 0.29444400 0.29239900
0.29511100
Margin: ±0.93%
0.29500000H
0.28999700L
Margin: ±1.73%
0.29500000H
0.28162000L
Margin: ±4.75%
0.29500000H
0.28121000L
Margin: ±4.90%
Change:-0.25% 473.51
Updated 0.00002263 0.00002270
0.00002341
Margin: ±3.13%
0.00002355H
0.00002270L
Margin: ±3.74%
0.00002650H
0.00002250L
Margin: ±17.78%
0.00002700H
0.00002172L
Margin: ±24.31%
Change:0.00% 1,283,055.32
Updated 0.00000097 0.00000090
0.00000097
Margin: ±7.78%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000080L
Margin: ±21.25%
Change:14.12% 12,996.93
Updated 0.00030436 0.00030141
0.00030436
Margin: ±0.98%
0.00031380H
0.00030134L
Margin: ±4.13%
0.00031398H
0.00029011L
Margin: ±8.23%
0.00035862H
0.00025008L
Margin: ±43.40%
Change:-4.04% 82,159.82
Updated 0.00000207 0.00000199
0.00000207
Margin: ±4.02%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000262H
0.00000170L
Margin: ±54.12%
Change:2.99% 273,713.12
Updated 0.00003970 0.00003810
0.00003951
Margin: ±3.70%
0.00004000H
0.00003802L
Margin: ±5.21%
0.00004000H
0.00003664L
Margin: ±9.17%
0.00004500H
0.00003600L
Margin: ±25.00%
Change:-11.78% 439,775.08
Updated 0.08364870 0.08388320
0.08559030
Margin: ±2.04%
0.08364870H
0.08364870L
Margin: ±0.00%
0.08571910H
0.08324690L
Margin: ±2.97%
0.08597920H
0.08292460L
Margin: ±3.68%
Change:-2.71% 189.66
Updated 0.00024052 0.00024051
0.00024052
Margin: ±0.00%
0.00024214H
0.00024056L
Margin: ±0.66%
0.00024327H
0.00023700L
Margin: ±2.65%
0.00025000H
0.00023369L
Margin: ±6.98%
Change:0.92% 1,815,786.58
Updated 0.00004707 0.00004615
0.00004707
Margin: ±1.99%
0.00004707H
0.00004500L
Margin: ±4.60%
0.00004996H
0.00004285L
Margin: ±16.59%
0.00004996H
0.00004000L
Margin: ±24.90%
Change:4.60% 921,598.86
Updated 0.00001002 0.00000990
0.00001017
Margin: ±2.73%
0.00001002H
0.00001002L
Margin: ±0.00%
0.00001002H
0.00001002L
Margin: ±0.00%
0.00001160H
0.00000666L
Margin: ±74.17%
Change:0.00% 47,468.41
Updated 0.00003080 0.00003033
0.00003079
Margin: ±1.52%
0.00003134H
0.00003030L
Margin: ±3.43%
0.00003159H
0.00003030L
Margin: ±4.26%
0.00003274H
0.00003030L
Margin: ±8.05%
Change:-3.42% 1,264,811.73
Updated 0.00003248 0.00003240
0.00003337
Margin: ±2.99%
0.00003355H
0.00003230L
Margin: ±3.87%
0.00003355H
0.00003118L
Margin: ±7.60%
0.00003505H
0.00002855L
Margin: ±22.77%
Change:-6.13% 666,300.74
Updated 0.00000014 0.00000012
0.00000014
Margin: ±16.67%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000011L
Margin: ±27.27%
Change:7.69% 12,808.44
Updated 0.00013567 0.00013560
0.00013659
Margin: ±0.73%
0.00013644H
0.00013199L
Margin: ±3.37%
0.00013644H
0.00012757L
Margin: ±6.95%
0.00013644H
0.00012751L
Margin: ±7.00%
Change:2.75% 367,358.45
Updated 0.00000009 0.00000008
0.00000009
Margin: ±12.50%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000012H
0.00000007L
Margin: ±71.43%
Change:0.00% 921,209.44
Updated 0.00004501 0.00004411
0.00004499
Margin: ±2.00%
0.00004891H
0.00004644L
Margin: ±5.32%
0.00004952H
0.00004317L
Margin: ±14.71%
0.00004999H
0.00003701L
Margin: ±35.07%
Change:14.73% 858,740.29
Updated 0.00007010 0.00006903
0.00007010
Margin: ±1.55%
0.00007010H
0.00006779L
Margin: ±3.41%
0.00007300H
0.00006779L
Margin: ±7.69%
0.00007360H
0.00006500L
Margin: ±13.23%
Change:5.41% 2,575,886.93
Updated 0.00000370 0.00000371
0.00000380
Margin: ±2.43%
0.00000370H
0.00000370L
Margin: ±0.00%
0.00000370H
0.00000370L
Margin: ±0.00%
0.00000383H
0.00000303L
Margin: ±26.40%
Change:-0.27% 8,364.08
Updated 0.00000021 0.00000020
0.00000022
Margin: ±10.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000039 0.00000041
0.00000063
Margin: ±53.66%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000057H
0.00000039L
Margin: ±46.15%
Change:0.00% 11,090.78
Updated 0.00009711 0.00009712
0.00009889
Margin: ±1.82%
0.00009940H
0.00009874L
Margin: ±0.67%
0.00009940H
0.00009601L
Margin: ±3.53%
0.00010622H
0.00009500L
Margin: ±11.81%
Change:-4.33% 153,601.17
Updated 0.00025999 0.00024993
0.00026000
Margin: ±4.03%
0.00025712H
0.00024881L
Margin: ±3.34%
0.00026000H
0.00023103L
Margin: ±12.54%
0.00027000H
0.00021001L
Margin: ±28.57%
Change:11.64% 73,360.74
Updated 0.00058091 0.00058091
0.00058599
Margin: ±0.87%
0.00058091H
0.00058091L
Margin: ±0.00%
0.00058600H
0.00056600L
Margin: ±3.53%
0.00065000H
0.00054682L
Margin: ±18.87%
Change:-10.56% 88,093.75
Updated 0.00023159 0.00023132
0.00023158
Margin: ±0.11%
0.00023160H
0.00023159L
Margin: ±0.00%
0.00024000H
0.00022373L
Margin: ±7.27%
0.00024780H
0.00019950L
Margin: ±24.21%
Change:11.52% 22,393.28
Updated 0.00102053 0.00100100
0.00101977
Margin: ±1.88%
0.00100279H
0.00100099L
Margin: ±0.18%
0.00103514H
0.00100099L
Margin: ±3.41%
0.00150000H
0.00100099L
Margin: ±49.85%
Change:1.76% 34,687.41
Updated 0.00005926 0.00005926
0.00006326
Margin: ±6.75%
0.00005926H
0.00005926L
Margin: ±0.00%
0.00005926H
0.00005926L
Margin: ±0.00%
0.00008979H
0.00005153L
Margin: ±74.25%
Change:0.00% 4,599.47
Updated 0.00034282 0.00034281
0.00035859
Margin: ±4.60%
0.00034282H
0.00034282L
Margin: ±0.00%
0.00034282H
0.00034282L
Margin: ±0.00%
0.00038110H
0.00029420L
Margin: ±29.54%
Change:0.00% 226,963.38
Updated 0.00000207 0.00000000
0.00000000
Margin: ±0%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000215H
0.00000175L
Margin: ±22.86%
Change:0.00% 1,806,738.65
Updated 0.00079266 0.00078998
0.00079266
Margin: ±0.34%
0.00080785H
0.00077777L
Margin: ±3.87%
0.00082394H
0.00077777L
Margin: ±5.94%
0.00092000H
0.00073000L
Margin: ±26.03%
Change:2.94% 422,065.74
Updated 0.00084754 0.00084750
0.00087718
Margin: ±3.50%
0.00090599H
0.00084001L
Margin: ±7.85%
0.00105423H
0.00084001L
Margin: ±25.50%
0.00121000H
0.00065000L
Margin: ±86.15%
Change:14.95% 1,615,993.69
Updated 0.00000446 0.00000456
0.00000509
Margin: ±11.62%
0.00000446H
0.00000446L
Margin: ±0.00%
0.00000446H
0.00000446L
Margin: ±0.00%
0.00000796H
0.00000270L
Margin: ±194.81%
Change:1.83% 2,811,758.29
Updated 0.00029280 0.00028926
0.00029202
Margin: ±0.95%
0.00028933H
0.00028531L
Margin: ±1.41%
0.00029290H
0.00028396L
Margin: ±3.15%
0.00030606H
0.00026980L
Margin: ±13.44%
Change:-1.94% 1,603,873.87
Updated 0.00076215 0.00073488
0.00076150
Margin: ±3.62%
0.00076618H
0.00073418L
Margin: ±4.36%
0.00079169H
0.00069000L
Margin: ±14.74%
0.00084098H
0.00069000L
Margin: ±21.88%
Change:5.89% 56,259.17
Updated 0.00002639 0.00002516
0.00002639
Margin: ±4.89%
0.00002741H
0.00002658L
Margin: ±3.12%
0.00002842H
0.00002528L
Margin: ±12.42%
0.00003150H
0.00002350L
Margin: ±34.04%
Change:-16.09% 5,798,883.92
Updated 0.00125704 0.00123902
0.00125704
Margin: ±1.45%
0.00125738H
0.00123782L
Margin: ±1.58%
0.00125738H
0.00122411L
Margin: ±2.72%
0.00130000H
0.00120000L
Margin: ±8.33%
Change:1.12% 211,380.40
Updated 0.01649680 0.01649680
0.01657070
Margin: ±0.45%
0.01669980H
0.01645740L
Margin: ±1.47%
0.01672480H
0.01639000L
Margin: ±2.04%
0.01695000H
0.01636490L
Margin: ±3.58%
Change:-2.50% 57,697.98
Updated 0.00134405 0.00134406
0.00137036
Margin: ±1.96%
0.00138309H
0.00134400L
Margin: ±2.91%
0.00149000H
0.00134400L
Margin: ±10.86%
0.00149000H
0.00131016L
Margin: ±13.73%
Change:-6.66% 29,206.85
Updated 0.00001401 0.00001388
0.00001627
Margin: ±17.22%
0.00001401H
0.00001401L
Margin: ±0.00%
0.00001401H
0.00001401L
Margin: ±0.00%
0.00001454H
0.00001113L
Margin: ±30.64%
Change:-3.51% 9,090.02
Updated 0.00020072 0.00019891
0.00020072
Margin: ±0.91%
0.00020083H
0.00019930L
Margin: ±0.77%
0.00020878H
0.00019842L
Margin: ±5.22%
0.00021111H
0.00019831L
Margin: ±6.45%
Change:-1.96% 378,103.16
Updated 0.00000122 0.00000113
0.00000149
Margin: ±31.86%
0.00000122H
0.00000122L
Margin: ±0.00%
0.00000122H
0.00000122L
Margin: ±0.00%
0.00000123H
0.00000110L
Margin: ±11.82%
Change:0.00% 60,649.17
Updated 0.00000208 0.00000209
0.00000221
Margin: ±5.74%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000230H
0.00000175L
Margin: ±31.43%
Change:4.00% 57,055.23
Updated 0.00001575 0.00001575
0.00001662
Margin: ±5.52%
0.00001575H
0.00001575L
Margin: ±0.00%
0.00001575H
0.00001575L
Margin: ±0.00%
0.00001713H
0.00001570L
Margin: ±9.11%
Change:0.00% 15,805.59
Updated 0.01000000 0.00846001
0.01000000
Margin: ±18.20%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
Change:0.00% 2.70
Updated 0.00004029 0.00003836
0.00003851
Margin: ±0.39%
0.00004246H
0.00003816L
Margin: ±11.27%
0.00005098H
0.00003516L
Margin: ±44.99%
0.00005100H
0.00003515L
Margin: ±45.09%
Change:4.54% 812,986.97
Updated 0.00000015 0.00000012
0.00000015
Margin: ±25.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000016H
0.00000011L
Margin: ±45.45%
Change:-6.25% 75,708.97
Updated 0.03441150 0.03365010
0.03441150
Margin: ±2.26%
0.03441400H
0.03441250L
Margin: ±0.00%
0.03441400H
0.03300050L
Margin: ±4.28%
0.03693600H
0.03201020L
Margin: ±15.39%
Change:-0.26% 566.91
Updated 0.00000063 0.00000063
0.00000076
Margin: ±20.63%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000072H
0.00000050L
Margin: ±44.00%
Change:0.00% 155,391.17
Updated 0.00025470 0.00025470
0.00025847
Margin: ±1.48%
0.00026224H
0.00025469L
Margin: ±2.96%
0.00028461H
0.00024995L
Margin: ±13.87%
0.00029810H
0.00022100L
Margin: ±34.89%
Change:5.47% 877,868.19
Updated 0.00000017 0.00000017
0.00000018
Margin: ±5.88%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000020H
0.00000011L
Margin: ±81.82%
Change:0.00% 524,586.07
Updated 0.00005000 0.00005001
0.00005023
Margin: ±0.44%
0.00005000H
0.00004695L
Margin: ±6.50%
0.00005000H
0.00004500L
Margin: ±11.11%
0.00005483H
0.00004500L
Margin: ±21.84%
Change:-8.81% 2,199,264.98
Updated 0.00001458 0.00001458
0.00001459
Margin: ±0.07%
0.00001484H
0.00001420L
Margin: ±4.51%
0.00001498H
0.00001290L
Margin: ±16.12%
0.00001500H
0.00001161L
Margin: ±29.20%
Change:27.67% 16,512,493.96
Updated 0.00000017 0.00000019
0.00000032
Margin: ±68.42%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000035H
0.00000017L
Margin: ±105.88%
Change:0.00% 11,581.38
Updated 0.00000135 0.00000134
0.00000135
Margin: ±0.75%
0.00000137H
0.00000133L
Margin: ±3.01%
0.00000149H
0.00000130L
Margin: ±14.62%
0.00000155H
0.00000123L
Margin: ±26.02%
Change:-2.17% 55,629,749.68
Updated 0.00080971 0.00080971
0.00083132
Margin: ±2.67%
0.00089368H
0.00081000L
Margin: ±10.33%
0.00090600H
0.00080000L
Margin: ±13.25%
0.00095000H
0.00077777L
Margin: ±22.14%
Change:-0.09% 467,525.97
Updated 0.00000011 0.00000009
0.00000010
Margin: ±11.11%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000008L
Margin: ±37.50%
Change:0.00% 10,725,692.01
Updated 0.00018781 0.00018781
0.00019076
Margin: ±1.57%
0.00018980H
0.00017512L
Margin: ±8.38%
0.00020933H
0.00017001L
Margin: ±23.13%
0.00024800H
0.00013100L
Margin: ±89.31%
Change:42.78% 1,397,935.62
Updated 0.00018162 0.00018104
0.00018162
Margin: ±0.32%
0.00018162H
0.00017900L
Margin: ±1.46%
0.00018162H
0.00017686L
Margin: ±2.69%
0.00018500H
0.00017532L
Margin: ±5.52%
Change:2.78% 299,752.39
Updated 0.00040406 0.00039960
0.00040406
Margin: ±1.12%
0.00040406H
0.00039960L
Margin: ±1.12%
0.00040406H
0.00037113L
Margin: ±8.87%
0.00040406H
0.00036215L
Margin: ±11.57%
Change:10.77% 109,223.67
Updated 0.00226311 0.00226311
0.00227070
Margin: ±0.34%
0.00224826H
0.00224826L
Margin: ±0.00%
0.00230000H
0.00222767L
Margin: ±3.25%
0.00246748H
0.00218021L
Margin: ±13.18%
Change:3.35% 13,587.64
Updated 0.00000008 0.00000008
0.00000009
Margin: ±12.50%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
Change:0.00% 2,514,497.86
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 16,086,992.59
Updated 0.00005900 0.00005900
0.00006000
Margin: ±1.69%
0.00005900H
0.00005900L
Margin: ±0.00%
0.00005900H
0.00005900L
Margin: ±0.00%
0.00006300H
0.00005400L
Margin: ±16.67%
Change:0.00% 109,049.30
Updated 0.00004368 0.00004311
0.00004368
Margin: ±1.32%
0.00004368H
0.00004272L
Margin: ±2.25%
0.00004400H
0.00004181L
Margin: ±5.24%
0.00004454H
0.00004059L
Margin: ±9.73%
Change:-2.06% 1,209,175.35
Updated 0.04190000 0.04192520
0.04192520
Margin: ±0.00%
0.03999990H
0.03797870L
Margin: ±5.32%
0.04101970H
0.03147010L
Margin: ±30.34%
0.04389320H
0.01550010L
Margin: ±183.18%
Change:152.11% 203,981.80
Updated 0.00000038 0.00000041
0.00000049
Margin: ±19.51%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000044H
0.00000038L
Margin: ±15.79%
Change:0.00% 14,586.75
Updated 0.00013800 0.00013532
0.00013799
Margin: ±1.97%
0.00013786H
0.00013531L
Margin: ±1.88%
0.00013829H
0.00013393L
Margin: ±3.26%
0.00014918H
0.00013372L
Margin: ±11.56%
Change:-7.49% 138,129.39
Updated 0.00036877 0.00036110
0.00036877
Margin: ±2.12%
0.00037219H
0.00036099L
Margin: ±3.10%
0.00038000H
0.00036099L
Margin: ±5.27%
0.00038000H
0.00034500L
Margin: ±10.14%
Change:1.87% 118,295.78
Updated 0.00006767 0.00006706
0.00006769
Margin: ±0.94%
0.00006785H
0.00006614L
Margin: ±2.59%
0.00006911H
0.00006558L
Margin: ±5.38%
0.00006916H
0.00006250L
Margin: ±10.66%
Change:7.70% 8,488,494.67
Updated 0.00000022 0.00000022
0.00000027
Margin: ±22.73%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000027H
0.00000022L
Margin: ±22.73%
Change:0.00% 887,274.48
Updated 0.00004228 0.00004321
0.00004324
Margin: ±0.07%
0.00004305H
0.00004228L
Margin: ±1.82%
0.00004456H
0.00004216L
Margin: ±5.69%
0.00004817H
0.00004173L
Margin: ±15.43%
Change:-12.23% 431,919.90
Updated 0.02888640 0.02878000
0.02888640
Margin: ±0.37%
0.02878780H
0.02761660L
Margin: ±4.24%
0.03054000H
0.02727420L
Margin: ±11.97%
0.03330000H
0.02551180L
Margin: ±30.53%
Change:13.14% 5,875.47
Updated 0.00006690 0.00006477
0.00006690
Margin: ±3.29%
0.00006690H
0.00006690L
Margin: ±0.00%
0.00006690H
0.00006690L
Margin: ±0.00%
0.00006800H
0.00006300L
Margin: ±7.94%
Change:0.00% 3,973.20
Updated 0.00003417 0.00003356
0.00003401
Margin: ±1.34%
0.00003434H
0.00003352L
Margin: ±2.45%
0.00006001H
0.00003158L
Margin: ±90.03%
0.00006280H
0.00002595L
Margin: ±142.00%
Change:-2.06% 1,478,939.30
Updated 0.00000911 0.00000916
0.00000927
Margin: ±1.20%
0.00000922H
0.00000907L
Margin: ±1.65%
0.00000922H
0.00000906L
Margin: ±1.77%
0.00000943H
0.00000890L
Margin: ±5.96%
Change:1.90% 3,500,448.96
Updated 0.00076495 0.00076321
0.00076495
Margin: ±0.23%
0.00076499H
0.00075988L
Margin: ±0.67%
0.00076499H
0.00072051L
Margin: ±6.17%
0.00076500H
0.00068014L
Margin: ±12.48%
Change:8.42% 466,258.85
Updated 0.00012752 0.00012546
0.00012746
Margin: ±1.59%
0.00012752H
0.00012752L
Margin: ±0.00%
0.00012800H
0.00012021L
Margin: ±6.48%
0.00013700H
0.00012021L
Margin: ±13.97%
Change:-1.38% 99,781.85
Updated 0.00004982 0.00004987
0.00005050
Margin: ±1.26%
0.00005077H
0.00004912L
Margin: ±3.36%
0.00005225H
0.00004866L
Margin: ±7.38%
0.00005254H
0.00004866L
Margin: ±7.97%
Change:-2.90% 499,075.78
Updated 0.00112840 0.00112864
0.00114556
Margin: ±1.50%
0.00114997H
0.00111393L
Margin: ±3.24%
0.00117602H
0.00110000L
Margin: ±6.91%
0.00125839H
0.00109900L
Margin: ±14.50%
Change:-9.00% 103,023.95
Updated 0.00000385 0.00000350
0.00000520
Margin: ±48.57%
0.00000385H
0.00000385L
Margin: ±0.00%
0.00000385H
0.00000385L
Margin: ±0.00%
0.00000532H
0.00000385L
Margin: ±38.18%
Change:0.00% 37,190.34
Updated 0.00000665 0.00000665
0.00000667
Margin: ±0.30%
0.00000692H
0.00000613L
Margin: ±12.89%
0.00000707H
0.00000612L
Margin: ±15.52%
0.00000770H
0.00000575L
Margin: ±33.91%
Change:-4.86% 2,054,719.72
Updated 0.00011250 0.00011252
0.00011261
Margin: ±0.08%
0.00011827H
0.00010962L
Margin: ±7.89%
0.00011827H
0.00009600L
Margin: ±23.20%
0.00012335H
0.00009579L
Margin: ±28.77%
Change:-6.27% 2,327,574.28
Updated 0.00000097 0.00000092
0.00000102
Margin: ±10.87%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000150H
0.00000084L
Margin: ±78.57%
Change:-11.01% 47,838.60
Updated 0.00039998 0.00039601
0.00039998
Margin: ±1.00%
0.00041841H
0.00038834L
Margin: ±7.74%
0.00043150H
0.00038834L
Margin: ±11.11%
0.00047499H
0.00038834L
Margin: ±22.31%
Change:-12.10% 658,374.41
Updated 0.00001139 0.00001155
0.00001169
Margin: ±1.21%
0.00001174H
0.00001160L
Margin: ±1.21%
0.00001178H
0.00001093L
Margin: ±7.78%
0.00001308H
0.00001081L
Margin: ±21.00%
Change:-5.16% 899,069.81
Updated 0.00005389 0.00005386
0.00005389
Margin: ±0.06%
0.00005589H
0.00005329L
Margin: ±4.88%
0.00005589H
0.00005329L
Margin: ±4.88%
0.00005589H
0.00005144L
Margin: ±8.65%
Change:1.76% 488,045.24
Updated 0.00282632 0.00279256
0.00282994
Margin: ±1.34%
0.00282948H
0.00280000L
Margin: ±1.05%
0.00285933H
0.00270783L
Margin: ±5.59%
0.00285933H
0.00265712L
Margin: ±7.61%
Change:-0.10% 11,587.32
Updated 0.00000112 0.00000110
0.00000112
Margin: ±1.82%
0.00000112H
0.00000112L
Margin: ±0.00%
0.00000112H
0.00000112L
Margin: ±0.00%
0.00000119H
0.00000110L
Margin: ±8.18%
Change:0.00% 4,380,818.47
Updated 0.00017719 0.00017595
0.00017719
Margin: ±0.70%
0.00017708H
0.00017530L
Margin: ±1.02%
0.00017708H
0.00017326L
Margin: ±2.20%
0.00017719H
0.00016998L
Margin: ±4.24%
Change:2.84% 44,267.79
Updated 0.00000076 0.00000075
0.00000076
Margin: ±1.33%
0.00000076H
0.00000075L
Margin: ±1.33%
0.00000079H
0.00000073L
Margin: ±8.22%
0.00000083H
0.00000073L
Margin: ±13.70%
Change:-5.00% 617,689,919.12
Updated 0.01130700 0.01130700
0.01148520
Margin: ±1.58%
0.01148240H
0.01130700L
Margin: ±1.55%
0.01153000H
0.01127220L
Margin: ±2.29%
0.01174840H
0.01125000L
Margin: ±4.43%
Change:-2.78% 3,748.50
Updated 0.00002374 0.00002316
0.00002374
Margin: ±2.50%
0.00002400H
0.00002188L
Margin: ±9.69%
0.00002400H
0.00002187L
Margin: ±9.74%
0.00002449H
0.00002080L
Margin: ±17.74%
Change:-0.25% 939,192.30
Updated 0.00029521 0.00028553
0.00029458
Margin: ±3.17%
0.00030257H
0.00028500L
Margin: ±6.16%
0.00031420H
0.00026002L
Margin: ±20.84%
0.00032000H
0.00026000L
Margin: ±23.08%
Change:0.28% 327,646.80
Updated 0.00000049 0.00000043
0.00000049
Margin: ±13.95%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000051H
0.00000025L
Margin: ±104.00%
Change:0.00% 132,117.88
Updated 0.00000006 0.00000005
0.00000006
Margin: ±20.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000007H
0.00000003L
Margin: ±133.33%
Change:0.00% 652,580.34
Updated 0.00003940 0.00003766
0.00003938
Margin: ±4.57%
0.00003940H
0.00003940L
Margin: ±0.00%
0.00003940H
0.00003940L
Margin: ±0.00%
0.00004130H
0.00003500L
Margin: ±18.00%
Change:0.13% 37,575.63
Updated 0.00056018 0.00056018
0.00056050
Margin: ±0.06%
0.00056050H
0.00056018L
Margin: ±0.06%
0.00057141H
0.00055001L
Margin: ±3.89%
0.00062750H
0.00053228L
Margin: ±17.89%
Change:3.47% 68,410.76
Updated 0.00000657 0.00000656
0.00000657
Margin: ±0.15%
0.00000664H
0.00000656L
Margin: ±1.22%
0.00000675H
0.00000656L
Margin: ±2.90%
0.00000702H
0.00000653L
Margin: ±7.50%
Change:-4.64% 141,826,367.66
Updated 0.00000023 0.00000022
0.00000023
Margin: ±4.55%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000025H
0.00000020L
Margin: ±25.00%
Change:9.52% 1,299,926.20
Updated 0.00000144 0.00000132
0.00000136
Margin: ±3.03%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000149H
0.00000134L
Margin: ±11.19%
Change:0.00% 46,032.42
Updated 0.00005116 0.00005007
0.00005115
Margin: ±2.16%
0.00005116H
0.00005116L
Margin: ±0.00%
0.00005116H
0.00005116L
Margin: ±0.00%
0.00006061H
0.00004810L
Margin: ±26.01%
Change:0.00% 3,203.66
Updated 0.00000153 0.00000153
0.00000154
Margin: ±0.65%
0.00000153H
0.00000147L
Margin: ±4.08%
0.00000156H
0.00000146L
Margin: ±6.85%
0.00000156H
0.00000137L
Margin: ±13.87%
Change:11.68% 14,895,211.72
Updated 0.00004914 0.00004858
0.00004926
Margin: ±1.40%
0.00004972H
0.00004858L
Margin: ±2.35%
0.00005029H
0.00004790L
Margin: ±4.99%
0.00005100H
0.00004098L
Margin: ±24.45%
Change:17.20% 1,517,504.91
Updated 0.00000053 0.00000052
0.00000060
Margin: ±15.38%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000058H
0.00000053L
Margin: ±9.43%
Change:0.00% 132,075.95
Updated 0.00005310 0.00004788
0.00005294
Margin: ±10.57%
0.00005310H
0.00005310L
Margin: ±0.00%
0.00005310H
0.00005310L
Margin: ±0.00%
0.00006210H
0.00003501L
Margin: ±77.38%
Change:0.00% 1,030,715.28
Updated 0.00083312 0.00083083
0.00083292
Margin: ±0.25%
0.00083480H
0.00080047L
Margin: ±4.29%
0.00088600H
0.00077001L
Margin: ±15.06%
0.00088600H
0.00064540L
Margin: ±37.28%
Change:1.94% 553,108.68
Updated 0.00023336 0.00023007
0.00023336
Margin: ±1.43%
0.00023473H
0.00023008L
Margin: ±2.02%
0.00024383H
0.00021006L
Margin: ±16.08%
0.00024399H
0.00019510L
Margin: ±25.06%
Change:16.01% 30,887.22
Updated 0.00044195 0.00044195
0.00045555
Margin: ±3.08%
0.00045942H
0.00044922L
Margin: ±2.27%
0.00045942H
0.00043100L
Margin: ±6.59%
0.00045942H
0.00042362L
Margin: ±8.45%
Change:2.69% 102,127.31
Updated 0.00000888 0.00000861
0.00000931
Margin: ±8.13%
0.00000888H
0.00000888L
Margin: ±0.00%
0.00000888H
0.00000888L
Margin: ±0.00%
0.00001167H
0.00000720L
Margin: ±62.08%
Change:-2.09% 7,119.16
Updated 0.00001648 0.00001672
0.00001897
Margin: ±13.46%
0.00001648H
0.00001648L
Margin: ±0.00%
0.00001648H
0.00001648L
Margin: ±0.00%
0.00002182H
0.00001003L
Margin: ±117.55%
Change:-4.79% 666,789.97
Updated 0.00001626 0.00001626
0.00001638
Margin: ±0.74%
0.00001626H
0.00001626L
Margin: ±0.00%
0.00001626H
0.00001626L
Margin: ±0.00%
0.00001680H
0.00001347L
Margin: ±24.72%
Change:-3.21% 252,363.28
Updated 0.00009337 0.00009119
0.00009337
Margin: ±2.39%
0.00009156H
0.00009003L
Margin: ±1.70%
0.00010555H
0.00008501L
Margin: ±24.16%
0.00010555H
0.00008501L
Margin: ±24.16%
Change:-1.71% 273,870.15
Updated 0.00492044 0.00469896
0.00492044
Margin: ±4.71%
0.00492044H
0.00492044L
Margin: ±0.00%
0.00492044H
0.00467113L
Margin: ±5.34%
0.00493018H
0.00391640L
Margin: ±25.89%
Change:4.02% 961.53
Updated 0.00000452 0.00000326
0.00001507
Margin: ±362.27%
0.00000452H
0.00000452L
Margin: ±0.00%
0.00000452H
0.00000452L
Margin: ±0.00%
0.00001875H
0.00000256L
Margin: ±632.42%
Change:14.43% 38,518.22
Updated 0.00008491 0.00008401
0.00008491
Margin: ±1.07%
0.00008498H
0.00008401L
Margin: ±1.15%
0.00008619H
0.00008401L
Margin: ±2.59%
0.00008950H
0.00007590L
Margin: ±17.92%
Change:11.86% 1,416,494.94
Updated 0.00078141 0.00078583
0.00079925
Margin: ±1.71%
0.00079367H
0.00078060L
Margin: ±1.67%
0.00081999H
0.00075109L
Margin: ±9.17%
0.00110000H
0.00073001L
Margin: ±50.68%
Change:-4.71% 168,137.37
Updated 0.00000046 0.00000056
0.00000069
Margin: ±23.21%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000075H
0.00000046L
Margin: ±63.04%
Change:-23.33% 143,989.86
Updated 0.00000121 0.00000095
0.00000149
Margin: ±56.84%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000145H
0.00000121L
Margin: ±19.83%
Change:-0.82% 2,432.52
Updated 0.00059022 0.00059021
0.00059022
Margin: ±0.00%
0.00059207H
0.00059022L
Margin: ±0.31%
0.00059787H
0.00055300L
Margin: ±8.11%
0.00059787H
0.00049022L
Margin: ±21.96%
Change:19.62% 17,164.42
Updated 0.00027351 0.00027369
0.00028894
Margin: ±5.57%
0.00029000H
0.00027826L
Margin: ±4.22%
0.00029400H
0.00024758L
Margin: ±18.75%
0.00029400H
0.00022500L
Margin: ±30.67%
Change:13.96% 180,466.47
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,372,689.30
Updated 0.00000031 0.00000032
0.00000056
Margin: ±75.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000105H
0.00000031L
Margin: ±238.71%
Change:0.00% 183,492.96
Updated 0.00002584 0.00002584
0.00002587
Margin: ±0.12%
0.00002570H
0.00002499L
Margin: ±2.84%
0.00002671H
0.00002137L
Margin: ±24.99%
0.00003235H
0.00002137L
Margin: ±51.38%
Change:-15.39% 1,457,550.28
Updated 0.00080003 0.00079899
0.00080003
Margin: ±0.13%
0.00081628H
0.00080000L
Margin: ±2.03%
0.00082850H
0.00080000L
Margin: ±3.56%
0.00083000H
0.00080000L
Margin: ±3.75%
Change:-2.43% 281,436.21
Updated 0.00000041 0.00000042
0.00000050
Margin: ±19.05%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000042H
0.00000041L
Margin: ±2.44%
Change:0.00% 24,451.22
Updated 0.00299112 0.00298654
0.00299112
Margin: ±0.15%
0.00302666H
0.00295637L
Margin: ±2.38%
0.00306568H
0.00293923L
Margin: ±4.30%
0.00316000H
0.00292002L
Margin: ±8.22%
Change:-6.53% 365,897.78
Updated 0.00000553 0.00000551
0.00000558
Margin: ±1.27%
0.00000553H
0.00000553L
Margin: ±0.00%
0.00000553H
0.00000553L
Margin: ±0.00%
0.00000570H
0.00000449L
Margin: ±26.95%
Change:0.00% 34,020.31
Updated 0.00030300 0.00030300
0.00030675
Margin: ±1.24%
0.00030514H
0.00030300L
Margin: ±0.71%
0.00030514H
0.00027777L
Margin: ±9.85%
0.00031548H
0.00027494L
Margin: ±14.75%
Change:10.21% 28,446.44
Updated 0.00003306 0.00003219
0.00003284
Margin: ±2.02%
0.00003306H
0.00003306L
Margin: ±0.00%
0.00003306H
0.00003306L
Margin: ±0.00%
0.00003454H
0.00003218L
Margin: ±7.33%
Change:0.00% 19,485.95
Updated 0.00096991 0.00096991
0.00097000
Margin: ±0.01%
0.00096999H
0.00093037L
Margin: ±4.26%
0.00098116H
0.00093000L
Margin: ±5.50%
0.00099898H
0.00093000L
Margin: ±7.42%
Change:-0.24% 34,218.63
Updated 0.00004200 0.00004003
0.00004210
Margin: ±5.17%
0.00004200H
0.00003974L
Margin: ±5.69%
0.00004200H
0.00003862L
Margin: ±8.75%
0.00004200H
0.00003809L
Margin: ±10.27%
Change:6.98% 213,660.89
Updated 0.00008865 0.00008856
0.00008865
Margin: ±0.10%
0.00008894H
0.00008801L
Margin: ±1.06%
0.00009150H
0.00008798L
Margin: ±4.00%
0.00009259H
0.00008552L
Margin: ±8.27%
Change:-0.30% 2,440,292.14
Updated 0.00000106 0.00000106
0.00000117
Margin: ±10.38%
0.00000106H
0.00000106L
Margin: ±0.00%
0.00000106H
0.00000106L
Margin: ±0.00%
0.00000123H
0.00000101L
Margin: ±21.78%
Change:0.00% 358,597.95
Updated 0.00000447 0.00000433
0.00000447
Margin: ±3.23%
0.00000443H
0.00000421L
Margin: ±5.23%
0.00000531H
0.00000412L
Margin: ±28.88%
0.00000533H
0.00000405L
Margin: ±31.60%
Change:-3.66% 10,112,915.58
Updated 0.00933603 0.00926626
0.00933601
Margin: ±0.75%
0.01006410H
0.00920625L
Margin: ±9.32%
0.01006410H
0.00920369L
Margin: ±9.35%
0.01006410H
0.00900000L
Margin: ±11.82%
Change:1.45% 3,274.81
Updated 0.00000129 0.00000129
0.00000133
Margin: ±3.10%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000140H
0.00000129L
Margin: ±8.53%
Change:-5.15% 73,572.55
Updated 0.00042791 0.00042675
0.00042894
Margin: ±0.51%
0.00042800H
0.00042395L
Margin: ±0.96%
0.00043352H
0.00040225L
Margin: ±7.77%
0.00047599H
0.00040000L
Margin: ±19.00%
Change:-10.10% 143,396.29
Updated 0.00073885 0.00070182
0.00073878
Margin: ±5.27%
0.00072001H
0.00069999L
Margin: ±2.86%
0.00075326H
0.00069999L
Margin: ±7.61%
0.00081050H
0.00063646L
Margin: ±27.35%
Change:19.17% 26,404.32
Updated 0.00030684 0.00030684
0.00030695
Margin: ±0.04%
0.00030684H
0.00030684L
Margin: ±0.00%
0.00030684H
0.00030684L
Margin: ±0.00%
0.00030684H
0.00030684L
Margin: ±0.00%
Change:55.42% 59.22
Updated 0.00007179 0.00007160
0.00007182
Margin: ±0.31%
0.00007527H
0.00007200L
Margin: ±4.54%
0.00007959H
0.00007200L
Margin: ±10.54%
0.00010413H
0.00007025L
Margin: ±48.23%
Change:-7.03% 1,432,289.43
Updated 0.00000020 0.00000019
0.00000020
Margin: ±5.26%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000026H
0.00000015L
Margin: ±73.33%
Change:0.00% 4,397,523.66
Updated 0.00000107 0.00000101
0.00000253
Margin: ±150.50%
0.00000107H
0.00000107L
Margin: ±0.00%
0.00000107H
0.00000107L
Margin: ±0.00%
0.00000108H
0.00000107L
Margin: ±0.93%
Change:0.00% 2,618.01
Updated 0.00011831 0.00011831
0.00011912
Margin: ±0.68%
0.00011948H
0.00011831L
Margin: ±0.99%
0.00012055H
0.00011570L
Margin: ±4.19%
0.00013323H
0.00011523L
Margin: ±15.62%
Change:-3.44% 739,927.77
Updated 0.00003941 0.00003834
0.00003940
Margin: ±2.76%
0.00003737H
0.00003315L
Margin: ±12.73%
0.00005520H
0.00002808L
Margin: ±96.58%
0.00006500H
0.00002066L
Margin: ±214.62%
Change:84.85% 16,381,799.47
Updated 0.00016749 0.00016765
0.00017546
Margin: ±4.66%
0.00017700H
0.00016749L
Margin: ±5.68%
0.00017700H
0.00016619L
Margin: ±6.50%
0.00019998H
0.00016163L
Margin: ±23.73%
Change:-9.96% 53,687.97
Updated 0.00000265 0.00000261
0.00000277
Margin: ±6.13%
0.00000265H
0.00000265L
Margin: ±0.00%
0.00000265H
0.00000265L
Margin: ±0.00%
0.00000304H
0.00000201L
Margin: ±51.24%
Change:-4.33% 20,893.07
Updated 0.00081967 0.00081085
0.00081959
Margin: ±1.08%
0.00082700H
0.00081000L
Margin: ±2.10%
0.00082700H
0.00078101L
Margin: ±5.89%
0.00086396H
0.00075621L
Margin: ±14.25%
Change:-3.22% 270,598.58
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00006977 0.00006976
0.00007000
Margin: ±0.34%
0.00007000H
0.00006998L
Margin: ±0.03%
0.00007000H
0.00006299L
Margin: ±11.13%
0.00007000H
0.00005671L
Margin: ±23.44%
Change:22.96% 67,799.19
Updated 0.00000022 0.00000014
0.00000024
Margin: ±71.43%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000025H
0.00000008L
Margin: ±212.50%
Change:29.41% 51,629.09
Updated 0.00000156 0.00000146
0.00000152
Margin: ±4.11%
0.00000156H
0.00000156L
Margin: ±0.00%
0.00000156H
0.00000156L
Margin: ±0.00%
0.00000202H
0.00000114L
Margin: ±77.19%
Change:0.00% 2,929,931.51
Updated 0.01315010 0.01315030
0.01357820
Margin: ±3.25%
0.01358460H
0.01315000L
Margin: ±3.30%
0.01395000H
0.01314390L
Margin: ±6.13%
0.01395000H
0.01314390L
Margin: ±6.13%
Change:-5.73% 202.82
Updated 0.00002001 0.00002104
0.00003013
Margin: ±43.20%
0.00002001H
0.00002001L
Margin: ±0.00%
0.00002001H
0.00002001L
Margin: ±0.00%
0.00003192H
0.00001150L
Margin: ±177.57%
Change:0.00% 31,875.85
Updated 0.00000216 0.00000202
0.00000232
Margin: ±14.85%
0.00000216H
0.00000216L
Margin: ±0.00%
0.00000216H
0.00000216L
Margin: ±0.00%
0.00000230H
0.00000202L
Margin: ±13.86%
Change:0.00% 5,450.68
Updated 0.00065753 0.00065758
0.00066344
Margin: ±0.89%
0.00067000H
0.00065479L
Margin: ±2.32%
0.00069595H
0.00060777L
Margin: ±14.51%
0.00069809H
0.00056874L
Margin: ±22.74%
Change:-5.15% 314,573.45
Updated 0.00000268 0.00000269
0.00000280
Margin: ±4.09%
0.00000268H
0.00000268L
Margin: ±0.00%
0.00000268H
0.00000268L
Margin: ±0.00%
0.00000281H
0.00000268L
Margin: ±4.85%
Change:0.00% 30,977.53
Updated 0.00000049 0.00000044
0.00000056
Margin: ±27.27%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000069H
0.00000035L
Margin: ±97.14%