Bittrex

256 Pairs found

Latest bitcoin price from Bittrex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 7,580.00 7,450.00
7,956.00
Margin: ±6.79%
7,580.00H
7,580.00L
Margin: ±0.00%
7,580.00H
7,350.00L
Margin: ±3.13%
7,580.00H
7,350.00L
Margin: ±3.13%
Change:-0.16% 0.05
Updated 0.00000038 0.00000038
0.00000043
Margin: ±13.16%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000038L
Margin: ±0.00%
Change:0.00% 203,117.19
Updated 0.00002000 0.00001879
0.00002000
Margin: ±6.44%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00002004H
0.00001851L
Margin: ±8.27%
Change:3.95% 5,884.13
Updated 0.00000017 0.00000017
0.00000018
Margin: ±5.88%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000019H
0.00000017L
Margin: ±11.76%
0.00000019H
0.00000017L
Margin: ±11.76%
Change:-5.56% 2,431,232.11
Updated 0.00000026 0.00000025
0.00000028
Margin: ±12.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000035H
0.00000025L
Margin: ±40.00%
Change:-3.70% 1,040,963.89
Updated 0.00013897 0.00012928
0.00013858
Margin: ±7.19%
0.00013897H
0.00012986L
Margin: ±7.02%
0.00013897H
0.00012986L
Margin: ±7.02%
0.00014200H
0.00012752L
Margin: ±11.36%
Change:1.22% 12,591.12
Updated 0.00009500 0.00009671
0.00010352
Margin: ±7.04%
0.00009500H
0.00009500L
Margin: ±0.00%
0.00010828H
0.00009500L
Margin: ±13.98%
0.00010900H
0.00009500L
Margin: ±14.74%
Change:-7.10% 940.09
Updated 0.00000084 0.00000084
0.00000090
Margin: ±7.14%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000091H
0.00000084L
Margin: ±8.33%
Change:0.00% 82,723.93
Updated 0.00004226 0.00004129
0.00004218
Margin: ±2.16%
0.00004226H
0.00004105L
Margin: ±2.95%
0.00004226H
0.00004105L
Margin: ±2.95%
0.00004329H
0.00004052L
Margin: ±6.84%
Change:-3.10% 16,453.52
Updated 0.00000125 0.00000123
0.00000142
Margin: ±15.45%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000180H
0.00000100L
Margin: ±80.00%
Change:-30.56% 598,296.87
Updated 0.00012010 0.00011396
0.00012006
Margin: ±5.35%
0.00012049H
0.00011277L
Margin: ±6.85%
0.00012049H
0.00011277L
Margin: ±6.85%
0.00012049H
0.00011277L
Margin: ±6.85%
Change:2.65% 60,214.95
Updated 0.00000129 0.00000128
0.00000134
Margin: ±4.69%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000127L
Margin: ±1.57%
Change:1.57% 23,499.97
Updated 0.00000102 0.00000099
0.00000104
Margin: ±5.05%
0.00000102H
0.00000102L
Margin: ±0.00%
0.00000102H
0.00000102L
Margin: ±0.00%
0.00000106H
0.00000095L
Margin: ±11.58%
Change:0.00% 1,758,158.73
Updated 0.00000303 0.00000298
0.00000313
Margin: ±5.03%
0.00000303H
0.00000303L
Margin: ±0.00%
0.00000303H
0.00000303L
Margin: ±0.00%
0.00000308H
0.00000279L
Margin: ±10.39%
Change:-4.42% 5,881.40
Updated 0.00001486 0.00001455
0.00001486
Margin: ±2.13%
0.00001486H
0.00001476L
Margin: ±0.68%
0.00001504H
0.00001476L
Margin: ±1.90%
0.00001538H
0.00001476L
Margin: ±4.20%
Change:-1.85% 65,546.25
Updated 0.00010626 0.00010626
0.00010630
Margin: ±0.04%
0.00010626H
0.00010626L
Margin: ±0.00%
0.00010631H
0.00010626L
Margin: ±0.05%
0.00011010H
0.00010626L
Margin: ±3.61%
Change:-3.49% 3,328.72
Updated 0.00000140 0.00000142
0.00000144
Margin: ±1.41%
0.00000140H
0.00000140L
Margin: ±0.00%
0.00000146H
0.00000140L
Margin: ±4.29%
0.00000152H
0.00000138L
Margin: ±10.14%
Change:-1.41% 8,021,319.43
Updated 0.00028714 0.00028720
0.00029972
Margin: ±4.36%
0.00028714H
0.00028714L
Margin: ±0.00%
0.00028714H
0.00028714L
Margin: ±0.00%
0.00031778H
0.00028714L
Margin: ±10.67%
Change:-8.18% 2,423.05
Updated 0.00000399 0.00000295
0.00000316
Margin: ±7.12%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00000303L
Margin: ±31.68%
Change:0.00% 25,178.63
Updated 0.00021500 0.00020832
0.00021500
Margin: ±3.21%
0.00021500H
0.00021500L
Margin: ±0.00%
0.00021500H
0.00020800L
Margin: ±3.37%
0.00023235H
0.00020700L
Margin: ±12.25%
Change:-9.49% 9,533.99
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
Change:0.00% 32,125.15
Updated 0.00000911 0.00000890
0.00000969
Margin: ±8.88%
0.00000978H
0.00000908L
Margin: ±7.71%
0.00000978H
0.00000908L
Margin: ±7.71%
0.00000978H
0.00000815L
Margin: ±20.00%
Change:5.93% 3,100.97
Updated 0.00000252 0.00000210
0.00000257
Margin: ±22.38%
0.00000252H
0.00000252L
Margin: ±0.00%
0.00000252H
0.00000252L
Margin: ±0.00%
0.00000301H
0.00000242L
Margin: ±24.38%
Change:0.00% 2,900.00
Updated 0.00000167 0.00000167
0.00000176
Margin: ±5.39%
0.00000167H
0.00000167L
Margin: ±0.00%
0.00000167H
0.00000167L
Margin: ±0.00%
0.00000200H
0.00000150L
Margin: ±33.33%
Change:0.00% 230,904.81
Updated 0.00002002 0.00002023
0.00002133
Margin: ±5.44%
0.00002002H
0.00002002L
Margin: ±0.00%
0.00002100H
0.00002002L
Margin: ±4.90%
0.00002172H
0.00002002L
Margin: ±8.49%
Change:-5.25% 24,331.52
Updated 0.00003143 0.00003072
0.00003143
Margin: ±2.31%
0.00003143H
0.00003143L
Margin: ±0.00%
0.00003143H
0.00003073L
Margin: ±2.28%
0.00003190H
0.00002700L
Margin: ±18.15%
Change:0.16% 82,726.32
Updated 0.00004396 0.00004235
0.00004461
Margin: ±5.34%
0.00004396H
0.00004103L
Margin: ±7.14%
0.00004396H
0.00004103L
Margin: ±7.14%
0.00004444H
0.00004103L
Margin: ±8.31%
Change:2.33% 1,329.08
Updated 0.00000030 0.00000030
0.00000034
Margin: ±13.33%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000028L
Margin: ±7.14%
Change:15.38% 103,438.08
Updated 0.00000191 0.00000193
0.00000196
Margin: ±1.55%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000193H
0.00000191L
Margin: ±1.05%
Change:0.00% 947.54
Updated 0.00002117 0.00001857
0.00002281
Margin: ±22.83%
0.00002389H
0.00002117L
Margin: ±12.85%
0.00002392H
0.00001714L
Margin: ±39.56%
0.00002392H
0.00001714L
Margin: ±39.56%
Change:20.08% 40,879.11
Updated 0.00005315 0.00005197
0.00005928
Margin: ±14.07%
0.00005315H
0.00005315L
Margin: ±0.00%
0.00006000H
0.00005315L
Margin: ±12.89%
0.00006005H
0.00005315L
Margin: ±12.98%
Change:-2.01% 11,463.47
Updated 0.00000601 0.00000601
0.00000619
Margin: ±3.00%
0.00000623H
0.00000601L
Margin: ±3.66%
0.00000660H
0.00000593L
Margin: ±11.30%
0.00000660H
0.00000593L
Margin: ±11.30%
Change:-7.54% 280,953.99
Updated 0.00000211 0.00000166
0.00000212
Margin: ±27.71%
0.00000211H
0.00000211L
Margin: ±0.00%
0.00000211H
0.00000211L
Margin: ±0.00%
0.00000216H
0.00000160L
Margin: ±35.00%
Change:0.00% 478,830.19
Updated 0.00001805 0.00001820
0.00001909
Margin: ±4.89%
0.00001912H
0.00001805L
Margin: ±5.93%
0.00002027H
0.00001800L
Margin: ±12.61%
0.00002140H
0.00001800L
Margin: ±18.89%
Change:-11.95% 64,033.51
Updated 0.00574322 0.00521835
0.00571397
Margin: ±9.50%
0.00574322H
0.00574322L
Margin: ±0.00%
0.00574322H
0.00574322L
Margin: ±0.00%
0.00574322H
0.00520098L
Margin: ±10.43%
Change:-3.60% 24.53
Updated 0.00000378 0.00000375
0.00000378
Margin: ±0.80%
0.00000378H
0.00000378L
Margin: ±0.00%
0.00000380H
0.00000378L
Margin: ±0.53%
0.00000381H
0.00000372L
Margin: ±2.42%
Change:1.07% 12,861.15
Updated 0.00000101 0.00000101
0.00000103
Margin: ±1.98%
0.00000110H
0.00000097L
Margin: ±13.40%
0.00000110H
0.00000093L
Margin: ±18.28%
0.00000110H
0.00000088L
Margin: ±25.00%
Change:13.48% 2,928,339.53
Updated 0.00006655 0.00006148
0.00006824
Margin: ±11.00%
0.00006838H
0.00006655L
Margin: ±2.75%
0.00006838H
0.00005790L
Margin: ±18.10%
0.00007448H
0.00005637L
Margin: ±32.13%
Change:-6.94% 27,131.02
Updated 0.00000267 0.00000269
0.00000276
Margin: ±2.60%
0.00000267H
0.00000267L
Margin: ±0.00%
0.00000277H
0.00000267L
Margin: ±3.75%
0.00000277H
0.00000267L
Margin: ±3.75%
Change:-3.61% 18,123.43
Updated 0.00001684 0.00001565
0.00001621
Margin: ±3.58%
0.00001684H
0.00001684L
Margin: ±0.00%
0.00001684H
0.00001569L
Margin: ±7.33%
0.00001684H
0.00001525L
Margin: ±10.43%
Change:7.88% 43,202.72
Updated 0.00087363 0.00088318
0.00091102
Margin: ±3.15%
0.00087363H
0.00087363L
Margin: ±0.00%
0.00091741H
0.00087363L
Margin: ±5.01%
0.00091741H
0.00087356L
Margin: ±5.02%
Change:-2.44% 995.40
Updated 0.00018274 0.00017293
0.00018274
Margin: ±5.67%
0.00018274H
0.00017259L
Margin: ±5.88%
0.00018274H
0.00017259L
Margin: ±5.88%
0.00019018H
0.00017259L
Margin: ±10.19%
Change:-0.53% 2,785.87
Updated 0.00029238 0.00029265
0.00030931
Margin: ±5.69%
0.00031010H
0.00029238L
Margin: ±6.06%
0.00031442H
0.00026517L
Margin: ±18.57%
0.00031949H
0.00026517L
Margin: ±20.48%
Change:-8.06% 190,445.86
Updated 0.00000098 0.00000099
0.00000100
Margin: ±1.01%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000098H
0.00000098L
Margin: ±0.00%
0.00000120H
0.00000098L
Margin: ±22.45%
Change:0.00% 6,547,276.95
Updated 0.00011496 0.00011496
0.00011500
Margin: ±0.03%
0.00011496H
0.00011037L
Margin: ±4.16%
0.00011500H
0.00011037L
Margin: ±4.19%
0.00011784H
0.00010753L
Margin: ±9.59%
Change:-2.19% 3,523.14
Updated 0.00001121 0.00001058
0.00001121
Margin: ±5.95%
0.00001121H
0.00001121L
Margin: ±0.00%
0.00001121H
0.00001121L
Margin: ±0.00%
0.00001193H
0.00001000L
Margin: ±19.30%
Change:0.00% 33,279.78
Updated 0.00000429 0.00000383
0.00000429
Margin: ±12.01%
0.00000429H
0.00000429L
Margin: ±0.00%
0.00000429H
0.00000429L
Margin: ±0.00%
0.00000526H
0.00000366L
Margin: ±43.72%
Change:-19.06% 22,181.33
Updated 0.00004986 0.00004862
0.00004986
Margin: ±2.55%
0.00004986H
0.00004986L
Margin: ±0.00%
0.00004986H
0.00004755L
Margin: ±4.86%
0.00004986H
0.00004754L
Margin: ±4.88%
Change:2.95% 1,556.59
Updated 0.00019464 0.00018753
0.00019722
Margin: ±5.17%
0.00019464H
0.00019464L
Margin: ±0.00%
0.00019464H
0.00019464L
Margin: ±0.00%
0.00020052H
0.00018000L
Margin: ±11.40%
Change:0.00% 155,347.46
Updated 0.00004329 0.00004260
0.00004432
Margin: ±4.04%
0.00004329H
0.00004329L
Margin: ±0.00%
0.00004329H
0.00004215L
Margin: ±2.70%
0.00004500H
0.00004066L
Margin: ±10.67%
Change:-2.39% 94,036.60
Updated 0.02023000 0.02009130
0.02039970
Margin: ±1.53%
0.02061420H
0.02009040L
Margin: ±2.61%
0.02140600H
0.02009040L
Margin: ±6.55%
0.02269810H
0.02009040L
Margin: ±12.98%
Change:-7.24% 3,723.11
Updated 0.00176000 0.00174011
0.00177999
Margin: ±2.29%
0.00176001H
0.00176000L
Margin: ±0.00%
0.00183254H
0.00175234L
Margin: ±4.58%
0.00199812H
0.00174002L
Margin: ±14.83%
Change:-9.37% 1,464.33
Updated 0.00000235 0.00000184
0.00000252
Margin: ±36.96%
0.00000235H
0.00000235L
Margin: ±0.00%
0.00000235H
0.00000235L
Margin: ±0.00%
0.00000235H
0.00000170L
Margin: ±38.24%
Change:27.72% 24,978.75
Updated 0.00000025 0.00000024
0.00000025
Margin: ±4.17%
0.00000025H
0.00000024L
Margin: ±4.17%
0.00000026H
0.00000024L
Margin: ±8.33%
0.00000026H
0.00000024L
Margin: ±8.33%
Change:4.17% 8,149,095.56
Updated 0.00000705 0.00000703
0.00000734
Margin: ±4.41%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000719H
0.00000692L
Margin: ±3.90%
Change:0.00% 10,105.22
Updated 0.00871017 0.00871224
0.00912775
Margin: ±4.77%
0.00871017H
0.00871017L
Margin: ±0.00%
0.00954535H
0.00852936L
Margin: ±11.91%
0.00960000H
0.00841001L
Margin: ±14.15%
Change:-4.28% 472.70
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
Change:0.00% 152,093.75
Updated 0.00025374 0.00024972
0.00025374
Margin: ±1.61%
0.00025374H
0.00025374L
Margin: ±0.00%
0.00025374H
0.00024955L
Margin: ±1.68%
0.00025722H
0.00024700L
Margin: ±4.14%
Change:0.24% 2,150.32
Updated 0.00002570 0.00002570
0.00002656
Margin: ±3.35%
0.00002570H
0.00002570L
Margin: ±0.00%
0.00002570H
0.00002570L
Margin: ±0.00%
0.00002824H
0.00002400L
Margin: ±17.67%
Change:4.68% 235,558.15
Updated 0.00000020 0.00000019
0.00000020
Margin: ±5.26%
0.00000020H
0.00000019L
Margin: ±5.26%
0.00000020H
0.00000019L
Margin: ±5.26%
0.00000020H
0.00000019L
Margin: ±5.26%
Change:0.00% 18,709,186.74
Updated 0.00000090 0.00000090
0.00000095
Margin: ±5.56%
0.00000095H
0.00000090L
Margin: ±5.56%
0.00000095H
0.00000090L
Margin: ±5.56%
0.00000095H
0.00000090L
Margin: ±5.56%
Change:2.27% 22,968.19
Updated 0.00000027 0.00000026
0.00000031
Margin: ±19.23%
0.00000029H
0.00000027L
Margin: ±7.41%
0.00000030H
0.00000027L
Margin: ±11.11%
0.00000033H
0.00000026L
Margin: ±26.92%
Change:-10.00% 1,334,884.27
Updated 0.00000858 0.00000810
0.00000937
Margin: ±15.68%
0.00000858H
0.00000858L
Margin: ±0.00%
0.00000858H
0.00000858L
Margin: ±0.00%
0.00001000H
0.00000667L
Margin: ±49.93%
Change:-13.86% 26,384.44
Updated 0.00000646 0.00000630
0.00000685
Margin: ±8.73%
0.00000646H
0.00000646L
Margin: ±0.00%
0.00000646H
0.00000646L
Margin: ±0.00%
0.00000657H
0.00000611L
Margin: ±7.53%
Change:-1.52% 1,031.95
Updated 0.00001363 0.00001365
0.00001375
Margin: ±0.73%
0.00001375H
0.00001375L
Margin: ±0.00%
0.00001375H
0.00001370L
Margin: ±0.36%
0.00001383H
0.00001363L
Margin: ±1.47%
Change:-1.30% 39,569.65
Updated 0.00001264 0.00001264
0.00001275
Margin: ±0.87%
0.00001264H
0.00001264L
Margin: ±0.00%
0.00001300H
0.00001240L
Margin: ±4.84%
0.00001422H
0.00001200L
Margin: ±18.50%
Change:-7.33% 265,508.56
Updated 0.00018209 0.00018476
0.00018683
Margin: ±1.12%
0.00019000H
0.00018209L
Margin: ±4.34%
0.00019000H
0.00017947L
Margin: ±5.87%
0.00019918H
0.00017947L
Margin: ±10.98%
Change:0.64% 5,631.34
Updated 0.00000145 0.00000146
0.00000151
Margin: ±3.42%
0.00000145H
0.00000145L
Margin: ±0.00%
0.00000150H
0.00000141L
Margin: ±6.38%
0.00000160H
0.00000141L
Margin: ±13.48%
Change:2.84% 37,392.63
Updated 0.00000415 0.00000404
0.00000426
Margin: ±5.45%
0.00000415H
0.00000415L
Margin: ±0.00%
0.00000415H
0.00000402L
Margin: ±3.23%
0.00000429H
0.00000401L
Margin: ±6.98%
Change:-0.95% 178,471.85
Updated 0.00003188 0.00002952
0.00003123
Margin: ±5.79%
0.00003188H
0.00003188L
Margin: ±0.00%
0.00003188H
0.00002800L
Margin: ±13.86%
0.00003188H
0.00002800L
Margin: ±13.86%
Change:3.27% 15,030.74
Updated 0.00114881 0.00114001
0.00114881
Margin: ±0.77%
0.00114001H
0.00114001L
Margin: ±0.00%
0.00115000H
0.00114001L
Margin: ±0.88%
0.00116800H
0.00114001L
Margin: ±2.46%
Change:-1.09% 3,836.68
Updated 0.01203000 0.01203000
0.01208000
Margin: ±0.42%
0.01208960H
0.01200000L
Margin: ±0.75%
0.01210000H
0.01194710L
Margin: ±1.28%
0.01231560H
0.01194710L
Margin: ±3.08%
Change:-0.74% 2,687.45
Updated 0.00000817 0.00000810
0.00000865
Margin: ±6.79%
0.00000870H
0.00000810L
Margin: ±7.41%
0.00000912H
0.00000810L
Margin: ±12.59%
0.00000978H
0.00000635L
Margin: ±54.02%
Change:7.64% 177,620.51
Updated 0.00025106 0.00024228
0.00025077
Margin: ±3.50%
0.00025106H
0.00025106L
Margin: ±0.00%
0.00025547H
0.00023356L
Margin: ±9.38%
0.00025550H
0.00023000L
Margin: ±11.09%
Change:3.40% 7,535.73
Updated 0.00002220 0.00002132
0.00002212
Margin: ±3.75%
0.00002220H
0.00002220L
Margin: ±0.00%
0.00002220H
0.00002174L
Margin: ±2.12%
0.00002220H
0.00002174L
Margin: ±2.12%
Change:-1.86% 5,327.68
Updated 0.00000634 0.00000617
0.00000646
Margin: ±4.70%
0.00000634H
0.00000634L
Margin: ±0.00%
0.00000634H
0.00000634L
Margin: ±0.00%
0.00000634H
0.00000634L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00291411 0.00292635
0.00300894
Margin: ±2.82%
0.00291411H
0.00291411L
Margin: ±0.00%
0.00300887H
0.00291411L
Margin: ±3.25%
0.00315000H
0.00291411L
Margin: ±8.09%
Change:-5.75% 632.59
Updated 0.00020955 0.00020971
0.00025982
Margin: ±23.89%
0.00020955H
0.00020955L
Margin: ±0.00%
0.00020955H
0.00020955L
Margin: ±0.00%
0.00025083H
0.00020000L
Margin: ±25.42%
Change:0.00% 2,280.67
Updated 0.00000137 0.00000133
0.00000136
Margin: ±2.26%
0.00000137H
0.00000137L
Margin: ±0.00%
0.00000140H
0.00000131L
Margin: ±6.87%
0.00000140H
0.00000131L
Margin: ±6.87%
Change:-2.84% 50,330.83
Updated 0.00000430 0.00000430
0.00000443
Margin: ±3.02%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000441H
0.00000430L
Margin: ±2.56%
0.00000464H
0.00000430L
Margin: ±7.91%
Change:-6.11% 6,520.03
Updated 0.00001280 0.00001254
0.00001274
Margin: ±1.59%
0.00001280H
0.00001280L
Margin: ±0.00%
0.00001280H
0.00001280L
Margin: ±0.00%
0.00001447H
0.00001145L
Margin: ±26.38%
Change:11.79% 1,838.66
Updated 0.00000030 0.00000030
0.00000031
Margin: ±3.33%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000044H
0.00000021L
Margin: ±109.52%
Change:0.00% 182,198.09
Updated 0.00000565 0.00000565
0.00000566
Margin: ±0.18%
0.00000577H
0.00000565L
Margin: ±2.12%
0.00000600H
0.00000558L
Margin: ±7.53%
0.00000600H
0.00000557L
Margin: ±7.72%
Change:-1.91% 199,928.82
Updated 0.00000124 0.00000122
0.00000125
Margin: ±2.46%
0.00000124H
0.00000124L
Margin: ±0.00%
0.00000124H
0.00000124L
Margin: ±0.00%
0.00000125H
0.00000091L
Margin: ±37.36%
Change:24.00% 99,862.56
Updated 0.00042252 0.00042252
0.00045822
Margin: ±8.45%
0.00042589H
0.00042252L
Margin: ±0.80%
0.00047120H
0.00042252L
Margin: ±11.52%
0.00047120H
0.00042252L
Margin: ±11.52%
Change:-5.05% 1,578.02
Updated 0.00021804 0.00021870
0.00022399
Margin: ±2.42%
0.00022773H
0.00021804L
Margin: ±4.44%
0.00022781H
0.00021804L
Margin: ±4.48%
0.00022950H
0.00021170L
Margin: ±8.41%
Change:-2.29% 8,817.96
Updated 0.00003500 0.00003500
0.00003568
Margin: ±1.94%
0.00003500H
0.00003500L
Margin: ±0.00%
0.00003500H
0.00003500L
Margin: ±0.00%
0.00003693H
0.00003500L
Margin: ±5.51%
Change:-5.25% 23,654.37
Updated 0.00002001 0.00001987
0.00002001
Margin: ±0.70%
0.00002075H
0.00002000L
Margin: ±3.75%
0.00002110H
0.00001999L
Margin: ±5.55%
0.00002110H
0.00001899L
Margin: ±11.11%
Change:0.05% 259,106.92
Updated 0.00000245 0.00000245
0.00000250
Margin: ±2.04%
0.00000245H
0.00000245L
Margin: ±0.00%
0.00000245H
0.00000245L
Margin: ±0.00%
0.00000246H
0.00000245L
Margin: ±0.41%
Change:-2.00% 2,699.48
Updated 0.00004769 0.00004780
0.00005428
Margin: ±13.56%
0.00005529H
0.00004769L
Margin: ±15.94%
0.00005563H
0.00004769L
Margin: ±16.65%
0.00005694H
0.00004769L
Margin: ±19.40%
Change:-13.29% 12,870.45
Updated 0.00000207 0.00000199
0.00000207
Margin: ±4.02%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000207H
0.00000207L
Margin: ±0.00%
0.00000262H
0.00000170L
Margin: ±54.12%
Change:2.99% 273,713.12
Updated 0.00001263 0.00001247
0.00001272
Margin: ±2.00%
0.00001266H
0.00001247L
Margin: ±1.52%
0.00001302H
0.00001247L
Margin: ±4.41%
0.00001347H
0.00001180L
Margin: ±14.15%
Change:-1.56% 66,930.19
Updated 0.00004199 0.00004198
0.00004200
Margin: ±0.05%
0.00004200H
0.00004199L
Margin: ±0.02%
0.00004500H
0.00004110L
Margin: ±9.49%
0.00005000H
0.00002975L
Margin: ±68.07%
Change:39.97% 63,382.81
Updated 0.00004962 0.00004803
0.00005036
Margin: ±4.85%
0.00004962H
0.00004962L
Margin: ±0.00%
0.00004962H
0.00004780L
Margin: ±3.81%
0.00004962H
0.00004780L
Margin: ±3.81%
Change:5.28% 2,621.48
Updated 0.00000600 0.00000600
0.00000610
Margin: ±1.67%
0.00000603H
0.00000601L
Margin: ±0.33%
0.00000610H
0.00000600L
Margin: ±1.67%
0.00000670H
0.00000600L
Margin: ±11.67%
Change:-4.61% 133,706.35
Updated 0.00000447 0.00000446
0.00000462
Margin: ±3.59%
0.00000447H
0.00000443L
Margin: ±0.90%
0.00000455H
0.00000443L
Margin: ±2.71%
0.00000470H
0.00000410L
Margin: ±14.63%
Change:1.59% 59,347.93
Updated 0.00000047 0.00000044
0.00000048
Margin: ±9.09%
0.00000048H
0.00000047L
Margin: ±2.13%
0.00000048H
0.00000047L
Margin: ±2.13%
0.00000048H
0.00000043L
Margin: ±11.63%
Change:-4.08% 931,281.26
Updated 0.00000009 0.00000008
0.00000009
Margin: ±12.50%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000012H
0.00000007L
Margin: ±71.43%
Change:0.00% 921,209.44
Updated 0.00004000 0.00003722
0.00004000
Margin: ±7.47%
0.00004000H
0.00003700L
Margin: ±8.11%
0.00004126H
0.00003700L
Margin: ±11.51%
0.00004126H
0.00003410L
Margin: ±21.00%
Change:-4.40% 8,190.36
Updated 0.00000718 0.00000726
0.00000753
Margin: ±3.72%
0.00000718H
0.00000718L
Margin: ±0.00%
0.00000785H
0.00000695L
Margin: ±12.95%
0.00000785H
0.00000695L
Margin: ±12.95%
Change:-4.27% 658.93
Updated 0.00000025 0.00000025
0.00000026
Margin: ±4.00%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000025H
0.00000024L
Margin: ±4.17%
0.00000029H
0.00000024L
Margin: ±20.83%
Change:4.17% 382,893.90
Updated 0.00000039 0.00000041
0.00000063
Margin: ±53.66%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000057H
0.00000039L
Margin: ±46.15%
Change:0.00% 11,090.78
Updated 0.00002957 0.00002851
0.00003023
Margin: ±6.03%
0.00002957H
0.00002957L
Margin: ±0.00%
0.00002971H
0.00002957L
Margin: ±0.47%
0.00003299H
0.00002805L
Margin: ±17.61%
Change:-3.30% 7,451.36
Updated 0.00038440 0.00036060
0.00038099
Margin: ±5.65%
0.00038440H
0.00038440L
Margin: ±0.00%
0.00038440H
0.00035959L
Margin: ±6.90%
0.00040748H
0.00035000L
Margin: ±16.42%
Change:5.90% 13,251.97
Updated 0.00015464 0.00015464
0.00015563
Margin: ±0.64%
0.00015563H
0.00015464L
Margin: ±0.64%
0.00015657H
0.00015000L
Margin: ±4.38%
0.00015974H
0.00015000L
Margin: ±6.49%
Change:-1.26% 29,508.42
Updated 0.00827669 0.00801917
0.00804731
Margin: ±0.35%
0.00827669H
0.00801865L
Margin: ±3.22%
0.00861841H
0.00712002L
Margin: ±21.04%
0.00982458H
0.00702004L
Margin: ±39.95%
Change:-13.69% 170.63
Updated 0.00014561 0.00014561
0.00014661
Margin: ±0.69%
0.00014661H
0.00014561L
Margin: ±0.69%
0.00014661H
0.00014459L
Margin: ±1.40%
0.00014661H
0.00014253L
Margin: ±2.86%
Change:1.45% 1,752.36
Updated 0.00034282 0.00034281
0.00035859
Margin: ±4.60%
0.00034282H
0.00034282L
Margin: ±0.00%
0.00034282H
0.00034282L
Margin: ±0.00%
0.00038110H
0.00029420L
Margin: ±29.54%
Change:0.00% 226,963.38
Updated 0.00001358 0.00001326
0.00001358
Margin: ±2.41%
0.00001358H
0.00001358L
Margin: ±0.00%
0.00001398H
0.00001358L
Margin: ±2.95%
0.00001359H
0.00001358L
Margin: ±0.07%
Change:-2.86% 231.78
Updated 0.00011612 0.00011622
0.00011625
Margin: ±0.03%
0.00011630H
0.00011586L
Margin: ±0.38%
0.00011770H
0.00011465L
Margin: ±2.66%
0.00011770H
0.00011105L
Margin: ±5.99%
Change:0.23% 178,301.95
Updated 0.00004570 0.00003938
0.00004570
Margin: ±16.05%
0.00004570H
0.00004570L
Margin: ±0.00%
0.00004570H
0.00004570L
Margin: ±0.00%
0.00004570H
0.00004570L
Margin: ±0.00%
Change:-1.47% 62.46
Updated 0.00000551 0.00000534
0.00000551
Margin: ±3.18%
0.00000551H
0.00000551L
Margin: ±0.00%
0.00000551H
0.00000551L
Margin: ±0.00%
0.00000561H
0.00000535L
Margin: ±4.86%
Change:0.18% 22,211.47
Updated 0.00001861 0.00001861
0.00001921
Margin: ±3.22%
0.00001890H
0.00001876L
Margin: ±0.75%
0.00001943H
0.00001862L
Margin: ±4.35%
0.00002000H
0.00001861L
Margin: ±7.47%
Change:-3.63% 81,704.17
Updated 0.00001250 0.00001259
0.00001275
Margin: ±1.27%
0.00001250H
0.00001170L
Margin: ±6.84%
0.00001250H
0.00001170L
Margin: ±6.84%
0.00002358H
0.00001170L
Margin: ±101.54%
Change:-50.00% 46,967.92
Updated 0.00012777 0.00012777
0.00012969
Margin: ±1.50%
0.00012977H
0.00012777L
Margin: ±1.57%
0.00013002H
0.00012743L
Margin: ±2.03%
0.00013295H
0.00012666L
Margin: ±4.97%
Change:-0.97% 7,832.32
Updated 0.00357699 0.00354767
0.00357627
Margin: ±0.81%
0.00359909H
0.00354683L
Margin: ±1.47%
0.00360894H
0.00354683L
Margin: ±1.75%
0.00361379H
0.00354683L
Margin: ±1.89%
Change:-0.75% 1,654.53
Updated 0.00001401 0.00001388
0.00001627
Margin: ±17.22%
0.00001401H
0.00001401L
Margin: ±0.00%
0.00001401H
0.00001401L
Margin: ±0.00%
0.00001454H
0.00001113L
Margin: ±30.64%
Change:-3.51% 9,090.02
Updated 0.00018256 0.00018203
0.00018256
Margin: ±0.29%
0.00018256H
0.00017869L
Margin: ±2.17%
0.00018256H
0.00017869L
Margin: ±2.17%
0.00018990H
0.00017869L
Margin: ±6.27%
Change:-1.83% 73,935.93
Updated 0.00000122 0.00000113
0.00000149
Margin: ±31.86%
0.00000122H
0.00000122L
Margin: ±0.00%
0.00000122H
0.00000122L
Margin: ±0.00%
0.00000123H
0.00000110L
Margin: ±11.82%
Change:0.00% 60,649.17
Updated 0.00000208 0.00000209
0.00000221
Margin: ±5.74%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000230H
0.00000175L
Margin: ±31.43%
Change:4.00% 57,055.23
Updated 0.00001575 0.00001575
0.00001662
Margin: ±5.52%
0.00001575H
0.00001575L
Margin: ±0.00%
0.00001575H
0.00001575L
Margin: ±0.00%
0.00001713H
0.00001570L
Margin: ±9.11%
Change:0.00% 15,805.59
Updated 0.01000000 0.00846001
0.01000000
Margin: ±18.20%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
Change:0.00% 2.70
Updated 0.00000199 0.00000188
0.00000210
Margin: ±11.70%
0.00000209H
0.00000199L
Margin: ±5.03%
0.00000209H
0.00000170L
Margin: ±22.94%
0.00000238H
0.00000170L
Margin: ±40.00%
Change:1.02% 259,664.15
Updated 0.00000015 0.00000012
0.00000015
Margin: ±25.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000016H
0.00000011L
Margin: ±45.45%
Change:-6.25% 75,708.97
Updated 0.00000063 0.00000063
0.00000076
Margin: ±20.63%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000072H
0.00000050L
Margin: ±44.00%
Change:0.00% 155,391.17
Updated 0.00002610 0.00002613
0.00002650
Margin: ±1.42%
0.00002612H
0.00002610L
Margin: ±0.08%
0.00002621H
0.00002610L
Margin: ±0.42%
0.00002710H
0.00002588L
Margin: ±4.71%
Change:-0.76% 25,683.01
Updated 0.00000017 0.00000017
0.00000018
Margin: ±5.88%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000020H
0.00000011L
Margin: ±81.82%
Change:0.00% 524,586.07
Updated 0.00000156 0.00000156
0.00000161
Margin: ±3.21%
0.00000159H
0.00000149L
Margin: ±6.71%
0.00000159H
0.00000145L
Margin: ±9.66%
0.00000165H
0.00000135L
Margin: ±22.22%
Change:16.42% 804,055.35
Updated 0.00000017 0.00000019
0.00000032
Margin: ±68.42%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000035H
0.00000017L
Margin: ±105.88%
Change:0.00% 11,581.38
Updated 0.00000023 0.00000023
0.00000024
Margin: ±4.35%
0.00000025H
0.00000023L
Margin: ±8.70%
0.00000026H
0.00000022L
Margin: ±18.18%
0.00000026H
0.00000022L
Margin: ±18.18%
Change:4.55% 550,292.09
Updated 0.00000018 0.00000018
0.00000019
Margin: ±5.56%
0.00000019H
0.00000018L
Margin: ±5.56%
0.00000020H
0.00000017L
Margin: ±17.65%
0.00000020H
0.00000017L
Margin: ±17.65%
Change:5.88% 1,429,583.83
Updated 0.00008218 0.00008155
0.00008346
Margin: ±2.34%
0.00008218H
0.00008218L
Margin: ±0.00%
0.00008218H
0.00008197L
Margin: ±0.26%
0.00008398H
0.00008197L
Margin: ±2.45%
Change:-1.91% 10,267.82
Updated 0.00003913 0.00003762
0.00003862
Margin: ±2.66%
0.00003913H
0.00003913L
Margin: ±0.00%
0.00003913H
0.00003671L
Margin: ±6.59%
0.00003923H
0.00003591L
Margin: ±9.25%
Change:4.40% 35,737.68
Updated 0.00093968 0.00094055
0.00094621
Margin: ±0.60%
0.00093968H
0.00093968L
Margin: ±0.00%
0.00094234H
0.00093968L
Margin: ±0.28%
0.00095873H
0.00093968L
Margin: ±2.03%
Change:-0.91% 4,014.89
Updated 0.00026737 0.00026060
0.00026897
Margin: ±3.21%
0.00026739H
0.00023409L
Margin: ±14.23%
0.00026991H
0.00022011L
Margin: ±22.63%
0.00032400H
0.00022011L
Margin: ±47.20%
Change:-1.71% 20,515.32
Updated 0.00000008 0.00000008
0.00000009
Margin: ±12.50%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
Change:0.00% 2,514,497.86
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 16,086,992.59
Updated 0.00005900 0.00005900
0.00006000
Margin: ±1.69%
0.00005900H
0.00005900L
Margin: ±0.00%
0.00005900H
0.00005900L
Margin: ±0.00%
0.00006300H
0.00005400L
Margin: ±16.67%
Change:0.00% 109,049.30
Updated 0.00002245 0.00002201
0.00002245
Margin: ±2.00%
0.00002247H
0.00002200L
Margin: ±2.14%
0.00002248H
0.00002100L
Margin: ±7.05%
0.00002248H
0.00001650L
Margin: ±36.24%
Change:6.40% 2,079,389.05
Updated 0.00000038 0.00000041
0.00000049
Margin: ±19.51%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000044H
0.00000038L
Margin: ±15.79%
Change:0.00% 14,586.75
Updated 0.00009096 0.00008918
0.00009113
Margin: ±2.19%
0.00009096H
0.00008850L
Margin: ±2.78%
0.00009229H
0.00008806L
Margin: ±4.80%
0.00009607H
0.00008802L
Margin: ±9.15%
Change:-1.66% 9,496.06
Updated 0.00000685 0.00000680
0.00000686
Margin: ±0.88%
0.00000685H
0.00000685L
Margin: ±0.00%
0.00000691H
0.00000678L
Margin: ±1.92%
0.00000697H
0.00000678L
Margin: ±2.80%
Change:-0.29% 329,500.66
Updated 0.00000022 0.00000022
0.00000027
Margin: ±22.73%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000027H
0.00000022L
Margin: ±22.73%
Change:0.00% 887,274.48
Updated 0.00001099 0.00001065
0.00001162
Margin: ±9.11%
0.00001164H
0.00001079L
Margin: ±7.88%
0.00001200H
0.00001060L
Margin: ±13.21%
0.00001299H
0.00000700L
Margin: ±85.57%
Change:20.24% 1,675,715.71
Updated 0.00320611 0.00312000
0.00320345
Margin: ±2.67%
0.00320611H
0.00320611L
Margin: ±0.00%
0.00320611H
0.00320611L
Margin: ±0.00%
0.00327450H
0.00312000L
Margin: ±4.95%
Change:-1.82% 54.71
Updated 0.00006690 0.00006477
0.00006690
Margin: ±3.29%
0.00006690H
0.00006690L
Margin: ±0.00%
0.00006690H
0.00006690L
Margin: ±0.00%
0.00006800H
0.00006300L
Margin: ±7.94%
Change:0.00% 3,973.20
Updated 0.00001010 0.00001010
0.00001038
Margin: ±2.77%
0.00001010H
0.00001010L
Margin: ±0.00%
0.00001010H
0.00001010L
Margin: ±0.00%
0.00001053H
0.00000890L
Margin: ±18.31%
Change:14.77% 27,295.28
Updated 0.00000071 0.00000068
0.00000071
Margin: ±4.41%
0.00000070H
0.00000068L
Margin: ±2.94%
0.00000071H
0.00000068L
Margin: ±4.41%
0.00000074H
0.00000068L
Margin: ±8.82%
Change:-4.05% 863,418.50
Updated 0.00002123 0.00002123
0.00002135
Margin: ±0.57%
0.00002123H
0.00002123L
Margin: ±0.00%
0.00002300H
0.00002120L
Margin: ±8.49%
0.00002499H
0.00002120L
Margin: ±17.88%
Change:-1.71% 90,748.45
Updated 0.00000740 0.00000740
0.00000752
Margin: ±1.62%
0.00000740H
0.00000740L
Margin: ±0.00%
0.00000740H
0.00000740L
Margin: ±0.00%
0.00000803H
0.00000700L
Margin: ±14.71%
Change:-7.50% 13,900.16
Updated 0.00001797 0.00001795
0.00001839
Margin: ±2.45%
0.00001828H
0.00001797L
Margin: ±1.73%
0.00001828H
0.00001797L
Margin: ±1.73%
0.00001882H
0.00001796L
Margin: ±4.79%
Change:-4.06% 24,583.90
Updated 0.00027809 0.00028735
0.00029235
Margin: ±1.74%
0.00029403H
0.00027809L
Margin: ±5.73%
0.00029474H
0.00027809L
Margin: ±5.99%
0.00029474H
0.00027011L
Margin: ±9.12%
Change:-2.12% 3,741.75
Updated 0.00000385 0.00000350
0.00000520
Margin: ±48.57%
0.00000385H
0.00000385L
Margin: ±0.00%
0.00000385H
0.00000385L
Margin: ±0.00%
0.00000532H
0.00000385L
Margin: ±38.18%
Change:0.00% 37,190.34
Updated 0.00000062 0.00000062
0.00000064
Margin: ±3.23%
0.00000062H
0.00000062L
Margin: ±0.00%
0.00000063H
0.00000062L
Margin: ±1.61%
0.00000065H
0.00000062L
Margin: ±4.84%
Change:-4.62% 8,577.96
Updated 0.00000188 0.00000181
0.00000206
Margin: ±13.81%
0.00000192H
0.00000188L
Margin: ±2.13%
0.00000195H
0.00000182L
Margin: ±7.14%
0.00000221H
0.00000181L
Margin: ±22.10%
Change:-12.15% 31,789.84
Updated 0.00002891 0.00002891
0.00002922
Margin: ±1.07%
0.00002915H
0.00002743L
Margin: ±6.27%
0.00002915H
0.00002730L
Margin: ±6.78%
0.00002915H
0.00002730L
Margin: ±6.78%
Change:1.44% 3,008.46
Updated 0.00042508 0.00042508
0.00042881
Margin: ±0.88%
0.00042508H
0.00042508L
Margin: ±0.00%
0.00042508H
0.00041146L
Margin: ±3.31%
0.00043428H
0.00041146L
Margin: ±5.55%
Change:2.28% 147.26
Updated 0.00000112 0.00000110
0.00000112
Margin: ±1.82%
0.00000112H
0.00000112L
Margin: ±0.00%
0.00000112H
0.00000112L
Margin: ±0.00%
0.00000119H
0.00000110L
Margin: ±8.18%
Change:0.00% 4,380,818.47
Updated 0.00021805 0.00020657
0.00021803
Margin: ±5.55%
0.00021831H
0.00021806L
Margin: ±0.11%
0.00021831H
0.00019635L
Margin: ±11.18%
0.00021831H
0.00019635L
Margin: ±11.18%
Change:5.31% 10,616.53
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:50.00% 111,375,008.66
Updated 0.00477654 0.00461760
0.00498270
Margin: ±7.91%
0.00477654H
0.00477654L
Margin: ±0.00%
0.00477654H
0.00477654L
Margin: ±0.00%
0.00500000H
0.00471691L
Margin: ±6.00%
Change:-2.96% 68.19
Updated 0.00000447 0.00000441
0.00000456
Margin: ±3.40%
0.00000447H
0.00000447L
Margin: ±0.00%
0.00000491H
0.00000430L
Margin: ±14.19%
0.00000491H
0.00000430L
Margin: ±14.19%
Change:1.59% 112,940.37
Updated 0.00000049 0.00000043
0.00000049
Margin: ±13.95%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000051H
0.00000025L
Margin: ±104.00%
Change:0.00% 132,117.88
Updated 0.00000006 0.00000005
0.00000006
Margin: ±20.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000007H
0.00000003L
Margin: ±133.33%
Change:0.00% 652,580.34
Updated 0.00004587 0.00004289
0.00004587
Margin: ±6.95%
0.00004587H
0.00004250L
Margin: ±7.93%
0.00004587H
0.00004200L
Margin: ±9.21%
0.00004587H
0.00003500L
Margin: ±31.06%
Change:33.54% 158,430.25
Updated 0.00093500 0.00093500
0.00094500
Margin: ±1.07%
0.00093500H
0.00093500L
Margin: ±0.00%
0.00093500H
0.00093500L
Margin: ±0.00%
0.00095000H
0.00093500L
Margin: ±1.60%
Change:0.00% 4,116.27
Updated 0.00000094 0.00000086
0.00000095
Margin: ±10.47%
0.00000094H
0.00000079L
Margin: ±18.99%
0.00000100H
0.00000079L
Margin: ±26.58%
0.00000100H
0.00000079L
Margin: ±26.58%
Change:0.00% 320,821.51
Updated 0.00000144 0.00000132
0.00000136
Margin: ±3.03%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000149H
0.00000134L
Margin: ±11.19%
Change:0.00% 46,032.42
Updated 0.00160000 0.00160000
0.00163347
Margin: ±2.09%
0.00160000H
0.00160000L
Margin: ±0.00%
0.00164610H
0.00160000L
Margin: ±2.88%
0.00165000H
0.00153043L
Margin: ±7.81%
Change:2.53% 19,251.63
Updated 0.00000031 0.00000031
0.00000033
Margin: ±6.45%
0.00000033H
0.00000033L
Margin: ±0.00%
0.00000033H
0.00000030L
Margin: ±10.00%
0.00000033H
0.00000028L
Margin: ±17.86%
Change:0.00% 7,618,978.72
Updated 0.00000053 0.00000052
0.00000060
Margin: ±15.38%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000058H
0.00000053L
Margin: ±9.43%
Change:0.00% 132,075.95
Updated 0.00005310 0.00004788
0.00005294
Margin: ±10.57%
0.00005310H
0.00005310L
Margin: ±0.00%
0.00005310H
0.00005310L
Margin: ±0.00%
0.00006210H
0.00003501L
Margin: ±77.38%
Change:0.00% 1,030,715.28
Updated 0.00004045 0.00004057
0.00004220
Margin: ±4.02%
0.00004230H
0.00004042L
Margin: ±4.65%
0.00004230H
0.00004042L
Margin: ±4.65%
0.00004243H
0.00003782L
Margin: ±12.19%
Change:5.28% 148,277.68
Updated 0.00015000 0.00015014
0.00015302
Margin: ±1.92%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00016777H
0.00015000L
Margin: ±11.85%
Change:-5.96% 17,452.78
Updated 0.00012400 0.00012403
0.00012939
Margin: ±4.32%
0.00012400H
0.00012389L
Margin: ±0.09%
0.00012400H
0.00012389L
Margin: ±0.09%
0.00013015H
0.00012286L
Margin: ±5.93%
Change:-6.56% 3,780.68
Updated 0.00001804 0.00001749
0.00001986
Margin: ±13.55%
0.00001804H
0.00001804L
Margin: ±0.00%
0.00001804H
0.00001782L
Margin: ±1.23%
0.00001813H
0.00001704L
Margin: ±6.40%
Change:6.18% 318.37
Updated 0.00002552 0.00002423
0.00002649
Margin: ±9.33%
0.00002554H
0.00002552L
Margin: ±0.08%
0.00002570H
0.00002552L
Margin: ±0.71%
0.00002646H
0.00002417L
Margin: ±9.47%
Change:-2.03% 22,792.33
Updated 0.00000568 0.00000564
0.00000568
Margin: ±0.71%
0.00000585H
0.00000568L
Margin: ±2.99%
0.00000585H
0.00000568L
Margin: ±2.99%
0.00000585H
0.00000562L
Margin: ±4.09%
Change:1.07% 206,066.39
Updated 0.00008888 0.00008726
0.00008887
Margin: ±1.85%
0.00009198H
0.00008888L
Margin: ±3.49%
0.00009198H
0.00008888L
Margin: ±3.49%
0.00009198H
0.00008611L
Margin: ±6.82%
Change:-1.24% 18,169.29
Updated 0.00040470 0.00039513
0.00040374
Margin: ±2.18%
0.00040470H
0.00040470L
Margin: ±0.00%
0.00040470H
0.00039150L
Margin: ±3.37%
0.00040470H
0.00039110L
Margin: ±3.48%
Change:3.61% 1,920.25
Updated 0.00000452 0.00000326
0.00001507
Margin: ±362.27%
0.00000452H
0.00000452L
Margin: ±0.00%
0.00000452H
0.00000452L
Margin: ±0.00%
0.00001875H
0.00000256L
Margin: ±632.42%
Change:14.43% 38,518.22
Updated 0.00001445 0.00001365
0.00001434
Margin: ±5.05%
0.00001445H
0.00001408L
Margin: ±2.63%
0.00001445H
0.00001321L
Margin: ±9.39%
0.00001445H
0.00001321L
Margin: ±9.39%
Change:2.41% 427,934.28
Updated 0.00007029 0.00007015
0.00007029
Margin: ±0.20%
0.00007029H
0.00007029L
Margin: ±0.00%
0.00007029H
0.00007029L
Margin: ±0.00%
0.00007546H
0.00007015L
Margin: ±7.57%
Change:0.41% 4,667.82
Updated 0.00000046 0.00000056
0.00000069
Margin: ±23.21%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000075H
0.00000046L
Margin: ±63.04%
Change:-23.33% 143,989.86
Updated 0.00000121 0.00000095
0.00000149
Margin: ±56.84%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000145H
0.00000121L
Margin: ±19.83%
Change:-0.82% 2,432.52
Updated 0.00002435 0.00002457
0.00002458
Margin: ±0.04%
0.00002435H
0.00002435L
Margin: ±0.00%
0.00002435H
0.00002435L
Margin: ±0.00%
0.00002519H
0.00002430L
Margin: ±3.66%
Change:-0.61% 9,002.14
Updated 0.00001556 0.00001551
0.00001609
Margin: ±3.74%
0.00001556H
0.00001556L
Margin: ±0.00%
0.00001616H
0.00001523L
Margin: ±6.11%
0.00001616H
0.00001517L
Margin: ±6.53%
Change:-0.13% 15,187.85
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,372,689.30
Updated 0.00000031 0.00000032
0.00000056
Margin: ±75.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000105H
0.00000031L
Margin: ±238.71%
Change:0.00% 183,492.96
Updated 0.00000670 0.00000670
0.00000671
Margin: ±0.15%
0.00000690H
0.00000670L
Margin: ±2.99%
0.00000690H
0.00000670L
Margin: ±2.99%
0.00000703H
0.00000670L
Margin: ±4.93%
Change:-2.76% 88,978.18
Updated 0.00011001 0.00011001
0.00011182
Margin: ±1.65%
0.00011001H
0.00010997L
Margin: ±0.04%
0.00011001H
0.00010960L
Margin: ±0.37%
0.00011445H
0.00010754L
Margin: ±6.43%
Change:-3.71% 33,078.19
Updated 0.00000041 0.00000042
0.00000050
Margin: ±19.05%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000042H
0.00000041L
Margin: ±2.44%
Change:0.00% 24,451.22
Updated 0.00007476 0.00007477
0.00007614
Margin: ±1.83%
0.00007476H
0.00007471L
Margin: ±0.07%
0.00007498H
0.00007446L
Margin: ±0.70%
0.00007729H
0.00007446L
Margin: ±3.80%
Change:-1.06% 43,346.83
Updated 0.00000493 0.00000467
0.00000522
Margin: ±11.78%
0.00000493H
0.00000453L
Margin: ±8.83%
0.00000493H
0.00000453L
Margin: ±8.83%
0.00000550H
0.00000363L
Margin: ±51.52%
Change:17.66% 25,355.40
Updated 0.00002315 0.00002274
0.00002400
Margin: ±5.54%
0.00002315H
0.00002315L
Margin: ±0.00%
0.00002315H
0.00002315L
Margin: ±0.00%
0.00002512H
0.00002065L
Margin: ±21.65%
Change:4.51% 12,039.49
Updated 0.00004475 0.00004440
0.00004532
Margin: ±2.07%
0.00004475H
0.00004475L
Margin: ±0.00%
0.00004764H
0.00004475L
Margin: ±6.46%
0.00005010H
0.00004475L
Margin: ±11.96%
Change:-1.02% 2,092.89
Updated 0.00001162 0.00001122
0.00001144
Margin: ±1.96%
0.00001162H
0.00001106L
Margin: ±5.06%
0.00001175H
0.00001106L
Margin: ±6.24%
0.00001276H
0.00001106L
Margin: ±15.37%
Change:5.64% 28,576.74
Updated 0.00001001 0.00000990
0.00000991
Margin: ±0.10%
0.00001001H
0.00001001L
Margin: ±0.00%
0.00001001H
0.00000985L
Margin: ±1.62%
0.00001084H
0.00000938L
Margin: ±15.57%
Change:-1.86% 610,197.37
Updated 0.00000115 0.00000115
0.00000122
Margin: ±6.09%
0.00000115H
0.00000115L
Margin: ±0.00%
0.00000117H
0.00000115L
Margin: ±1.74%
0.00000123H
0.00000112L
Margin: ±9.82%
Change:-6.50% 30,097.99
Updated 0.00000043 0.00000043
0.00000049
Margin: ±13.95%
0.00000043H
0.00000043L
Margin: ±0.00%
0.00000043H
0.00000042L
Margin: ±2.38%
0.00000049H
0.00000041L
Margin: ±19.51%
Change:2.38% 67,460.19
Updated 0.00000129 0.00000129
0.00000133
Margin: ±3.10%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000140H
0.00000129L
Margin: ±8.53%
Change:-5.15% 73,572.55
Updated 0.00030684 0.00030684
0.00030695
Margin: ±0.04%
0.00030684H
0.00030684L
Margin: ±0.00%
0.00030684H
0.00030684L
Margin: ±0.00%
0.00030684H
0.00030684L
Margin: ±0.00%
Change:55.42% 59.22
Updated 0.00001000 0.00001017
0.00001090
Margin: ±7.18%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001090H
0.00001000L
Margin: ±9.00%
Change:-8.26% 1,307.54
Updated 0.00000050 0.00000047
0.00000051
Margin: ±8.51%
0.00000050H
0.00000047L
Margin: ±6.38%
0.00000050H
0.00000047L
Margin: ±6.38%
0.00000051H
0.00000047L
Margin: ±8.51%
Change:-3.85% 1,271,278.25
Updated 0.00000107 0.00000101
0.00000253
Margin: ±150.50%
0.00000107H
0.00000107L
Margin: ±0.00%
0.00000107H
0.00000107L
Margin: ±0.00%
0.00000108H
0.00000107L
Margin: ±0.93%
Change:0.00% 2,618.01
Updated 0.00000249 0.00000227
0.00000266
Margin: ±17.18%
0.00000249H
0.00000249L
Margin: ±0.00%
0.00000268H
0.00000224L
Margin: ±19.64%
0.00000280H
0.00000224L
Margin: ±25.00%
Change:-9.45% 206,082.58
Updated 0.00001100 0.00000969
0.00001090
Margin: ±12.49%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001150H
0.00000967L
Margin: ±18.92%
0.00001249H
0.00000966L
Margin: ±29.30%
Change:0.92% 46,357.83
Updated 0.00000265 0.00000261
0.00000277
Margin: ±6.13%
0.00000265H
0.00000265L
Margin: ±0.00%
0.00000265H
0.00000265L
Margin: ±0.00%
0.00000304H
0.00000201L
Margin: ±51.24%
Change:-4.33% 20,893.07
Updated 0.00004130 0.00004145
0.00004280
Margin: ±3.26%
0.00004293H
0.00004130L
Margin: ±3.95%
0.00004293H
0.00003956L
Margin: ±8.52%
0.00004399H
0.00003956L
Margin: ±11.20%
Change:-0.72% 590,890.96
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001167 0.00001167
0.00001190
Margin: ±1.97%
0.00001167H
0.00001167L
Margin: ±0.00%
0.00001167H
0.00001167L
Margin: ±0.00%
0.00001167H
0.00001167L
Margin: ±0.00%
Change:-2.34% 876.60
Updated 0.00000104 0.00000108
0.00000111
Margin: ±2.78%
0.00000104H
0.00000104L
Margin: ±0.00%
0.00000104H
0.00000104L
Margin: ±0.00%
0.00000104H
0.00000104L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000174 0.00000174
0.00000183
Margin: ±5.17%
0.00000175H
0.00000174L
Margin: ±0.57%
0.00000175H
0.00000174L
Margin: ±0.57%
0.00000188H
0.00000174L
Margin: ±8.05%
Change:-5.95% 26,446.83
Updated 0.00133466 0.00134353
0.00139561
Margin: ±3.88%
0.00133466H
0.00133466L
Margin: ±0.00%
0.00133466H
0.00133327L
Margin: ±0.10%
0.00146088H
0.00120900L
Margin: ±20.83%
Change:0.35% 460.84
Updated 0.00002001 0.00002104
0.00003013
Margin: ±43.20%
0.00002001H
0.00002001L
Margin: ±0.00%
0.00002001H
0.00002001L
Margin: ±0.00%
0.00003192H
0.00001150L
Margin: ±177.57%
Change:0.00% 31,875.85
Updated 0.00000216 0.00000202
0.00000232
Margin: ±14.85%
0.00000216H
0.00000216L
Margin: ±0.00%
0.00000216H
0.00000216L
Margin: ±0.00%
0.00000230H
0.00000202L
Margin: ±13.86%
Change:0.00% 5,450.68
Updated 0.00003700 0.00003576
0.00003641
Margin: ±1.82%
0.00003700H
0.00003700L
Margin: ±0.00%
0.00003700H
0.00003576L
Margin: ±3.47%
0.00003705H
0.00003499L
Margin: ±5.89%
Change:6.05% 3,464.04
Updated 0.00000268 0.00000269
0.00000280
Margin: ±4.09%
0.00000268H
0.00000268L
Margin: ±0.00%
0.00000268H
0.00000268L
Margin: ±0.00%
0.00000281H
0.00000268L
Margin: ±4.85%
Change:0.00% 30,977.53
Updated 0.00000049 0.00000044
0.00000056
Margin: ±27.27%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000069H
0.00000035L
Margin: ±97.14%
Change:8.89% 342,323.12
Updated 0.00001057 0.00001057
0.00001080
Margin: ±2.18%
0.00001089H
0.00001034L
Margin: ±5.32%
0.00001089H
0.00000941L
Margin: ±15.73%
0.00001089H
0.00000911L
Margin: ±19.54%
Change:10.33% 232,539.23
Updated 0.00000299 0.00000296
0.00000299
Margin: ±1.01%
0.00000299H
0.00000299L
Margin: ±0.00%
0.00000299H
0.00000299L
Margin: ±0.00%
0.00000315H
0.00000298L
Margin: ±5.70%
Change:0.00% 3,710.29
Updated 0.00002690 0.00002690
0.00002799
Margin: ±4.05%
0.00002690H
0.00002690L
Margin: ±0.00%
0.00002877H
0.00002662L
Margin: ±8.08%
0.00002956H
0.00002640L
Margin: ±11.97%
Change:-8.88% 58,087.03
Updated 0.00007100 0.00007100
0.00007215
Margin: ±1.62%
0.00007100H
0.00007100L
Margin: ±0.00%
0.00007100H
0.00007100L
Margin: ±0.00%
0.00007110H
0.00007100L
Margin: ±0.14%
Change:-0.13% 3,696.55
Updated 0.00004029 0.00004029
0.00004141
Margin: ±2.78%
0.00004033H
0.00004029L
Margin: ±0.10%
0.00004249H
0.00003948L
Margin: ±7.62%
0.00004500H
0.00003948L
Margin: ±13.98%
Change:-5.47% 58,512.74
Updated 0.00003514 0.00003315
0.00003514
Margin: ±6.00%
0.00003525H
0.00003304L
Margin: ±6.69%
0.00003525H
0.00002830L
Margin: ±24.56%
0.00003525H
0.00002721L
Margin: ±29.55%
Change:22.35% 56,594.77
Updated 0.00000200 0.00000193
0.00000234
Margin: ±21.24%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000262H
0.00000200L
Margin: ±31.00%
Change:0.00% 13,831.25
Updated 0.00022501 0.00022500
0.00022501
Margin: ±0.00%
0.00022902H
0.00022500L
Margin: ±1.79%
0.00023466H
0.00022102L
Margin: ±6.17%
0.00023565H
0.00020999L
Margin: ±12.22%
Change:4.37% 130,194.60
Updated 0.00023077 0.00023082
0.00023852
Margin: ±3.34%
0.00024169H
0.00023077L
Margin: ±4.73%
0.00025989H
0.00023077L
Margin: ±12.62%
0.00025989H
0.00023051L
Margin: ±12.75%
Change:-3.04% 9,893.42
Updated 0.00000590 0.00000667
0.00001057
Margin: ±58.47%
0.00000590H
0.00000590L
Margin: ±0.00%
0.00000590H
0.00000590L
Margin: ±0.00%
0.00001140H
0.00000243L
Margin: ±369.14%
Change:0.00% 39,117.62
Updated 0.00007416 0.00007200
0.00007355
Margin: ±2.15%
0.00007416H
0.00007416L
Margin: ±0.00%
0.00008246H
0.00007130L
Margin: ±15.65%
0.00008247H
0.00007130L
Margin: ±15.67%
Change:-4.83% 118,847.08
Updated 0.00027749 0.00025879
0.00027320
Margin: ±5.57%
0.00029519H
0.00027748L
Margin: ±6.38%
0.00031250H
0.00025001L
Margin: ±25.00%
0.00031400H
0.00015000L
Margin: ±109.33%
Change:49.20% 10,921.95
Updated 0.00001450 0.00001165
0.00001414
Margin: ±21.37%
0.00001450H
0.00001450L
Margin: ±0.00%
0.00001450H
0.00001450L
Margin: ±0.00%
0.00001450H
0.00001046L
Margin: ±38.62%
Change:20.53% 3,049.39
Updated 0.00000049 0.00000045
0.00000061
Margin: ±35.56%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000063H
0.00000049L
Margin: ±28.57%
Change:0.00% 49,504.81
Updated 0.00350103 0.00350110
0.00363373
Margin: ±3.79%
0.00350103H
0.00350103L
Margin: ±0.00%
0.00350103H
0.00350020L
Margin: ±0.02%
0.00363786H
0.00321396L
Margin: ±13.19%
Change:4.82% 421.38
Updated 0.00000011 0.00000010
0.00000011
Margin: ±10.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
Change:0.00% 166,613.64
Updated 0.00000118 0.00000089
0.00000142
Margin: ±59.55%
0.00000118H
0.00000118L
Margin: ±0.00%
0.00000118H
0.00000118L
Margin: ±0.00%
0.00000119H
0.00000096L
Margin: ±23.96%
Change:0.00% 10,330.02
Updated 0.00000617 0.00000610
0.00000617
Margin: ±1.15%
0.00000625H
0.00000617L
Margin: ±1.30%
0.00000625H
0.00000605L
Margin: ±3.31%
0.00000637H
0.00000597L
Margin: ±6.70%
Change:2.66% 498,175.46
Updated 0.00000194 0.00000190
0.00000194
Margin: ±2.11%
0.00000194H
0.00000194L
Margin: ±0.00%
0.00000194H
0.00000194L
Margin: ±0.00%
0.00000194H
0.00000194L
Margin: ±0.00%
Change:-1.02% 2,805.62
Updated 0.00002699 0.00002592
0.00002682
Margin: ±3.47%
0.00002699H
0.00002699L
Margin: ±0.00%
0.00002699H
0.00002672L
Margin: ±1.01%
0.00002699H
0.00002585L
Margin: ±4.41%
Change:-0.44% 2,095.42
Updated 0.01175870 0.01176060
0.01188160
Margin: ±1.03%
0.01188160H
0.01175420L
Margin: ±1.08%
0.01198360H
0.01144300L
Margin: ±4.72%
0.01258470H
0.01077150L
Margin: ±16.83%
Change:-6.59% 10,040.26
Updated 0.00000496 0.00000489
0.00000544
Margin: ±11.25%
0.00000496H
0.00000496L
Margin: ±0.00%
0.00000496H
0.00000496L
Margin: ±0.00%
0.00000546H
0.00000420L
Margin: ±30.00%
Change:0.00% 10,353.57
Updated 0.00000046 0.00000039
0.00000041
Margin: ±5.13%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000063H
0.00000028L
Margin: ±125.00%
Change:15.00% 1,171,545.48
Updated 0.00000537 0.00000533
0.00000538
Margin: ±0.94%
0.00000543H
0.00000537L
Margin: ±1.12%
0.00000560H
0.00000532L
Margin: ±5.26%
0.00000569H
0.00000532L
Margin: ±6.95%
Change:-3.24% 824,716.56
Updated 0.00000125 0.00000127
0.00000138
Margin: ±8.66%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000142H
0.00000125L
Margin: ±13.60%
Change:0.00% 66,635.63
Updated 0.00000518 0.00000507
0.00000516
Margin: ±1.78%
0.00000518H
0.00000518L
Margin: ±0.00%
0.00000518H
0.00000518L
Margin: ±0.00%
0.00000524H
0.00000508L
Margin: ±3.15%
Change:3.39% 155,566.63
Updated 0.00000169 0.00000137
0.00000183
Margin: ±33.58%
0.00000169H
0.00000169L
Margin: ±0.00%
0.00000169H
0.00000169L
Margin: ±0.00%
0.00000170H
0.00000169L
Margin: ±0.59%
Change:0.00% 10,000.00
Updated 0.00004966 0.00004903
0.00005185
Margin: ±5.75%
0.00005100H
0.00004966L
Margin: ±2.70%
0.00005300H
0.00004966L
Margin: ±6.73%
0.00005520H
0.00004966L
Margin: ±11.16%
Change:-6.34% 14,119.49
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:0.00% 2,212,172.85
Updated 0.00000028 0.00000027
0.00000028
Margin: ±3.70%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000027L
Margin: ±3.70%
Change:7.69% 148,180.94
Updated 0.00175045 0.00171495
0.00175115
Margin: ±2.11%
0.00175008H
0.00171000L
Margin: ±2.34%
0.00180028H
0.00167395L
Margin: ±7.55%
0.00194694H
0.00110010L
Margin: ±76.98%
Change:15.90% 60,206.49
Updated 0.00280001 0.00280001
0.00295495
Margin: ±5.53%
0.00280001H
0.00280001L
Margin: ±0.00%
0.00280001H
0.00280001L
Margin: ±0.00%
0.00295705H
0.00280000L
Margin: ±5.61%
Change:0.00% 1.32
Updated 0.00049014 0.00049014
0.00050516
Margin: ±3.06%
0.00050518H
0.00048000L
Margin: ±5.25%
0.00053888H
0.00047123L
Margin: ±14.36%
0.00060734H
0.00047123L
Margin: ±28.88%
Change:-19.29% 10,734.86
Updated 0.02892370 0.02858250
0.02892400
Margin: ±1.19%
0.02892400H
0.02851310L
Margin: ±1.44%
0.02900380H
0.02850170L
Margin: ±1.76%
0.02944440H
0.02850040L
Margin: ±3.31%
Change:0.15% 847.00
Updated 0.57001000 0.60800000
0.79651000
Margin: ±31.00%
0.57001000H
0.57001000L
Margin: ±0.00%
0.57001000H
0.57001000L
Margin: ±0.00%
0.57001000H
0.57001000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.10013000 0.09450000
0.10500000
Margin: ±11.11%
0.10013000H
0.10013000L
Margin: ±0.00%
0.10013000H
0.10013000L
Margin: ±0.00%
0.10013000H
0.10013000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1,060.38 1,052.00
1,066.38
Margin: ±1.37%
1,060.38H
1,060.38L
Margin: ±0.00%
1,067.81H
1,060.38L
Margin: ±0.70%
1,067.81H
1,044.30L
Margin: ±2.25%
Change:1.29% 0.68

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.