Bitstamp

5 Pairs found

Latest bitcoin price from Bitstamp (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 1,195.00 1,194.99
1,195.00
Margin: ±0.00%
1,199.92H
1,194.44L
Margin: ±0.46%
1,199.92H
1,178.02L
Margin: ±1.86%
1,199.92H
1,164.87L
Margin: ±3.01%
Change:1.97% 1,014.01
Updated 0.03000000 0.03015000
0.03035000
Margin: ±0.66%
0.03089000H
0.03000000L
Margin: ±2.97%
0.03089000H
0.02990000L
Margin: ±3.31%
0.03089000H
0.02950000L
Margin: ±4.71%
Change:-0.07% 2,626,808.15
Updated 1,312.72 1,312.73
1,313.55
Margin: ±0.06%
1,315.00H
1,306.03L
Margin: ±0.69%
1,315.00H
1,282.50L
Margin: ±2.53%
1,315.00H
1,265.00L
Margin: ±3.95%
Change:2.72% 6,733.92
Updated 1.10 1.09
1.10
Margin: ±0.70%
1.10H
1.09L
Margin: ±0.13%
1.10H
1.09L
Margin: ±0.82%
1.10H
1.09L
Margin: ±0.93%
Change:-0.04% 50,752.73
Updated 0.03287000 0.03299000
0.03333000
Margin: ±1.03%
0.03370000H
0.03285000L
Margin: ±2.59%
0.03370000H
0.03251000L
Margin: ±3.66%
0.03370000H
0.03220000L
Margin: ±4.66%
Change:0.06% 7,860,377.78

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.