Bitstamp

5 Pairs found

Latest bitcoin price from Bitstamp (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 902.49 899.95
902.49
Margin: ±0.28%
908.22H
892.00L
Margin: ±1.82%
941.43H
892.00L
Margin: ±5.54%
968.00H
891.36L
Margin: ±8.60%
Change:-6.77% 1,542.18
Updated 0.00921000 0.00915000
0.00921000
Margin: ±0.66%
0.00922000H
0.00882000L
Margin: ±4.54%
0.00956000H
0.00879000L
Margin: ±8.76%
0.01020000H
0.00722000L
Margin: ±41.27%
Change:27.21% 37,225,174.84
Updated 976.99 974.23
976.99
Margin: ±0.28%
983.00H
968.28L
Margin: ±1.52%
1,019.46H
968.28L
Margin: ±5.29%
1,052.00H
968.28L
Margin: ±8.65%
Change:-7.10% 10,556.69
Updated 1.08 1.08
1.09
Margin: ±0.85%
1.09H
1.08L
Margin: ±0.78%
1.09H
1.07L
Margin: ±1.60%
1.09H
1.07L
Margin: ±1.71%
Change:-0.03% 58,604.57
Updated 0.00996000 0.00996000
0.01003000
Margin: ±0.70%
0.01013000H
0.00935000L
Margin: ±8.34%
0.01033000H
0.00935000L
Margin: ±10.48%
0.01182000H
0.00781000L
Margin: ±51.34%
Change:27.69% 59,866,711.68

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.