Bitstamp

5 Pairs found

Latest bitcoin price from Bitstamp (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 2,375.49 2,358.80
2,375.40
Margin: ±0.70%
2,370.71H
2,322.30L
Margin: ±2.08%
2,412.62H
2,322.30L
Margin: ±3.89%
2,413.10H
2,201.33L
Margin: ±9.62%
Change:7.60% 2,244.01
Updated 0.14198000 0.13883000
0.14153000
Margin: ±1.94%
0.14341000H
0.14012000L
Margin: ±2.35%
0.14593000H
0.13400000L
Margin: ±8.90%
0.15200000H
0.13400000L
Margin: ±13.43%
Change:-4.92% 4,540,785.18
Updated 2,757.40 2,757.36
2,765.68
Margin: ±0.30%
2,767.99H
2,714.00L
Margin: ±1.99%
2,825.00H
2,714.00L
Margin: ±4.09%
2,825.00H
2,542.46L
Margin: ±11.11%
Change:8.53% 14,213.62
Updated 1.16 1.16
1.16
Margin: ±0.00%
1.17H
1.16L
Margin: ±0.42%
1.17H
1.16L
Margin: ±0.52%
1.17H
1.16L
Margin: ±1.04%
Change:0.40% 313,484.99
Updated 0.16190000 0.16219000
0.16309000
Margin: ±0.55%
0.16767000H
0.16350000L
Margin: ±2.55%
0.16902000H
0.15750000L
Margin: ±7.31%
0.17598000H
0.15750000L
Margin: ±11.73%
Change:-5.00% 9,821,094.40

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.