Bitstamp

5 Pairs found

Latest bitcoin price from Bitstamp (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 3,308.20 3,302.36
3,308.20
Margin: ±0.18%
3,317.00H
3,273.86L
Margin: ±1.32%
3,317.00H
3,212.00L
Margin: ±3.27%
3,400.00H
3,212.00L
Margin: ±5.85%
Change:-0.43% 1,711.30
Updated 0.15648000 0.15592000
0.15648000
Margin: ±0.36%
0.15658000H
0.15403000L
Margin: ±1.66%
0.15658000H
0.15199000L
Margin: ±3.02%
0.16149000H
0.15199000L
Margin: ±6.25%
Change:0.04% 3,474,897.62
Updated 3,933.03 3,933.00
3,933.03
Margin: ±0.00%
3,970.01H
3,908.21L
Margin: ±1.58%
3,970.01H
3,820.68L
Margin: ±3.91%
4,042.05H
3,820.56L
Margin: ±5.80%
Change:0.08% 13,328.21
Updated 1.19 1.19
1.19
Margin: ±0.04%
1.20H
1.19L
Margin: ±0.75%
1.20H
1.19L
Margin: ±0.93%
1.20H
1.19L
Margin: ±1.26%
Change:0.43% 1,099,273.08
Updated 0.18599000 0.18501000
0.18598000
Margin: ±0.52%
0.18647000H
0.18360000L
Margin: ±1.56%
0.18647000H
0.18100000L
Margin: ±3.02%
0.19100000H
0.18100000L
Margin: ±5.52%
Change:1.41% 8,898,160.54

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.