Bitstamp

5 Pairs found

Latest bitcoin price from Bitstamp (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 7,072.00 7,060.06
7,072.00
Margin: ±0.17%
7,085.12H
7,011.91L
Margin: ±1.04%
7,085.12H
6,940.26L
Margin: ±2.09%
7,150.00H
6,829.00L
Margin: ±4.70%
Change:0.86% 2,691.13
Updated 0.20153000 0.20152000
0.20204000
Margin: ±0.26%
0.20250000H
0.20076000L
Margin: ±0.87%
0.20257000H
0.19941000L
Margin: ±1.58%
0.20565000H
0.19715000L
Margin: ±4.31%
Change:-0.92% 8,321,270.73
Updated 8,285.00 8,280.18
8,284.92
Margin: ±0.06%
8,294.00H
8,212.18L
Margin: ±1.00%
8,294.00H
8,079.37L
Margin: ±2.66%
8,354.46H
7,935.00L
Margin: ±5.29%
Change:1.20% 9,518.92
Updated 1.17 1.17
1.17
Margin: ±0.34%
1.17H
1.16L
Margin: ±0.86%
1.17H
1.16L
Margin: ±0.87%
1.17H
1.16L
Margin: ±0.89%
Change:0.62% 2,553,978.73
Updated 0.23623000 0.23623000
0.23640000
Margin: ±0.07%
0.23700000H
0.23457000L
Margin: ±1.04%
0.23700000H
0.23236000L
Margin: ±2.00%
0.23949000H
0.22910000L
Margin: ±4.54%
Change:-0.74% 14,736,066.89

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.