Bitstamp

5 Pairs found

Latest bitcoin price from Bitstamp (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 1,108.88 1,105.10
1,108.88
Margin: ±0.34%
1,115.52H
1,105.00L
Margin: ±0.95%
1,121.98H
1,105.00L
Margin: ±1.54%
1,143.36H
1,020.00L
Margin: ±12.09%
Change:-2.88% 1,497.21
Updated 0.00545000 0.00538000
0.00547000
Margin: ±1.67%
0.00545000H
0.00545000L
Margin: ±0.00%
0.00546000H
0.00530000L
Margin: ±3.02%
0.00546000H
0.00516000L
Margin: ±5.81%
Change:1.87% 3,511,405.51
Updated 1,174.60 1,173.00
1,174.60
Margin: ±0.14%
1,177.95H
1,170.73L
Margin: ±0.62%
1,182.99H
1,170.73L
Margin: ±1.05%
1,206.73H
1,091.10L
Margin: ±10.60%
Change:-2.60% 15,949.36
Updated 1.06 1.06
1.07
Margin: ±0.66%
1.06H
1.06L
Margin: ±0.00%
1.07H
1.06L
Margin: ±0.82%
1.08H
1.05L
Margin: ±1.94%
Change:0.17% 52,020.20
Updated 0.00580000 0.00569000
0.00580000
Margin: ±1.93%
0.00580000H
0.00580000L
Margin: ±0.00%
0.00580000H
0.00560000L
Margin: ±3.57%
0.00580000H
0.00550000L
Margin: ±5.45%
Change:3.02% 2,241,049.30

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.