Bitfinex

15 Pairs found

Latest bitcoin price from Bitfinex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00071269 0.00069521
0.00070260
Margin: ±1.06%
0.00071269H
0.00071269L
Margin: ±0.00%
0.00071269H
0.00069910L
Margin: ±1.94%
0.00072900H
0.00068001L
Margin: ±7.20%
Change:0.44% 40,988.36
Updated 0.00133180 0.00133180
0.00133200
Margin: ±0.02%
0.00133190H
0.00131540L
Margin: ±1.25%
0.00136920H
0.00131510L
Margin: ±4.11%
0.00143950H
0.00131510L
Margin: ±9.46%
Change:-6.85% 186,457.55
Updated 0.01137700 0.01136700
0.01139400
Margin: ±0.24%
0.01148000H
0.01141400L
Margin: ±0.58%
0.01193700H
0.01112600L
Margin: ±7.29%
0.01193700H
0.01104100L
Margin: ±8.12%
Change:-1.16% 173,876.46
Updated 0.00433110 0.00431290
0.00433470
Margin: ±0.51%
0.00435920H
0.00431610L
Margin: ±1.00%
0.00439990H
0.00430140L
Margin: ±2.29%
0.00464100H
0.00430140L
Margin: ±7.90%
Change:-7.25% 20,076.81
Updated 0.00005155 0.00005100
0.00006225
Margin: ±22.06%
0.00005155H
0.00005155L
Margin: ±0.00%
0.00005299H
0.00005155L
Margin: ±2.79%
0.00006457H
0.00005155L
Margin: ±25.26%
Change:-0.02% 7,011.40
Updated 0.01391200 0.01373700
0.01388600
Margin: ±1.08%
0.01393000H
0.01375200L
Margin: ±1.29%
0.01395900H
0.01327300L
Margin: ±5.17%
0.01395900H
0.01257000L
Margin: ±11.05%
Change:7.98% 11,851.02
Updated 0.04900000 0.04900100
0.04949900
Margin: ±1.02%
0.04928900H
0.04900000L
Margin: ±0.59%
0.05023600H
0.04900000L
Margin: ±2.52%
0.05300000H
0.04900000L
Margin: ±8.16%
Change:-6.19% 462.71
Updated 0.63780000 0.63500000
0.63860000
Margin: ±0.57%
0.63780000H
0.63420000L
Margin: ±0.57%
0.64890000H
0.63030000L
Margin: ±2.95%
0.64890000H
0.58630000L
Margin: ±10.68%
Change:5.72% 514,009.54
Updated 908.38 908.33
908.97
Margin: ±0.07%
913.10H
904.65L
Margin: ±0.93%
913.10H
891.00L
Margin: ±2.48%
913.85H
828.91L
Margin: ±10.25%
Change:9.28% 28,436.80
Updated 1.22 1.21
1.21
Margin: ±0.47%
1.21H
1.20L
Margin: ±1.40%
1.23H
1.19L
Margin: ±3.76%
1.23H
1.18L
Margin: ±4.55%
Change:3.81% 110,171.49
Updated 10.34 10.34
10.39
Margin: ±0.50%
10.49H
10.31L
Margin: ±1.75%
10.60H
10.12L
Margin: ±4.68%
10.60H
9.56L
Margin: ±10.85%
Change:8.50% 111,720.55
Updated 3.95 3.95
3.96
Margin: ±0.19%
3.96H
3.95L
Margin: ±0.20%
3.96H
3.91L
Margin: ±1.20%
4.02H
3.86L
Margin: ±4.06%
Change:2.86% 26,456.02
Updated 0.04877000 0.04650000
0.04876000
Margin: ±4.86%
0.04877000H
0.04877000L
Margin: ±0.00%
0.04877000H
0.04800000L
Margin: ±1.60%
0.04932000H
0.04651000L
Margin: ±6.04%
Change:-0.97% 14,508.47
Updated 12.70 12.43
12.68
Margin: ±2.06%
12.70H
12.66L
Margin: ±0.32%
12.70H
11.97L
Margin: ±6.07%
15.70H
10.50L
Margin: ±49.52%
Change:18.70% 13,967.15
Updated 44.30 44.30
45.00
Margin: ±1.57%
44.40H
44.21L
Margin: ±0.44%
44.50H
44.00L
Margin: ±1.14%
45.41H
43.50L
Margin: ±4.38%
Change:1.76% 81.40

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.