Bitfinex

21 Pairs found

Latest bitcoin price from Bitfinex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.72252000 0.71200000
0.72252000
Margin: ±1.48%
0.72252000H
0.71010000L
Margin: ±1.75%
0.72252000H
0.70194000L
Margin: ±2.93%
0.72252000H
0.68500000L
Margin: ±5.48%
Change:1.76% 275.10
Updated 0.28010000 0.28011000
0.28992000
Margin: ±3.50%
0.29078000H
0.28010000L
Margin: ±3.81%
0.30000000H
0.28010000L
Margin: ±7.10%
0.34600000H
0.28010000L
Margin: ±23.53%
Change:-19.74% 521.59
Updated 0.00099920 0.00099001
0.00099890
Margin: ±0.90%
0.00100000H
0.00098000L
Margin: ±2.04%
0.00100000H
0.00097161L
Margin: ±2.92%
0.00100000H
0.00093000L
Margin: ±7.53%
Change:5.89% 81,689.09
Updated 0.10681000 0.10616000
0.10692000
Margin: ±0.72%
0.10681000H
0.10522000L
Margin: ±1.51%
0.10889000H
0.09800500L
Margin: ±11.11%
0.10889000H
0.09455000L
Margin: ±15.17%
Change:11.04% 5,239.55
Updated 0.00244710 0.00244710
0.00246410
Margin: ±0.69%
0.00249290H
0.00242510L
Margin: ±2.80%
0.00249290H
0.00224710L
Margin: ±10.94%
0.00249290H
0.00215010L
Margin: ±15.94%
Change:12.31% 380,825.36
Updated 0.04833800 0.04830500
0.04846800
Margin: ±0.34%
0.04967000H
0.04806000L
Margin: ±3.35%
0.04967000H
0.04250800L
Margin: ±16.85%
0.04970000H
0.03892000L
Margin: ±27.70%
Change:23.20% 172,032.12
Updated 0.00414800 0.00414610
0.00417250
Margin: ±0.64%
0.00422500H
0.00416000L
Margin: ±1.56%
0.00425740H
0.00390000L
Margin: ±9.16%
0.00425740H
0.00379710L
Margin: ±12.12%
Change:8.59% 29,232.11
Updated 0.00008002 0.00008043
0.00010473
Margin: ±30.21%
0.00008002H
0.00008002L
Margin: ±0.00%
0.00010550H
0.00008002L
Margin: ±31.84%
0.00010550H
0.00008000L
Margin: ±31.88%
Change:-27.19% 2,572.39
Updated 0.02159600 0.02131100
0.02168500
Margin: ±1.75%
0.02166200H
0.02144500L
Margin: ±1.01%
0.02181000H
0.02103400L
Margin: ±3.69%
0.02181200H
0.02000000L
Margin: ±9.06%
Change:8.69% 15,471.51
Updated 0.06598600 0.06190400
0.06598800
Margin: ±6.60%
0.06821000H
0.06160000L
Margin: ±10.73%
0.06821000H
0.05800000L
Margin: ±17.60%
0.06821000H
0.05709000L
Margin: ±19.48%
Change:3.75% 13,707.08
Updated 699.00 699.00
722.77
Margin: ±3.40%
700.10H
699.00L
Margin: ±0.16%
710.01H
699.00L
Margin: ±1.58%
745.00H
699.00L
Margin: ±6.58%
Change:-0.14% 90.64
Updated 267.00 271.24
283.33
Margin: ±4.46%
283.72H
267.00L
Margin: ±6.26%
301.00H
252.00L
Margin: ±19.44%
359.00H
250.01L
Margin: ±43.59%
Change:-21.57% 334.40
Updated 0.96891000 0.96906000
0.98000000
Margin: ±1.13%
0.97900000H
0.96761000L
Margin: ±1.18%
0.98260000H
0.96761000L
Margin: ±1.55%
0.98490000H
0.96761000L
Margin: ±1.79%
Change:-1.52% 1,066,494.24
Updated 984.90 984.90
985.19
Margin: ±0.03%
982.97H
970.20L
Margin: ±1.32%
1,017.50H
970.20L
Margin: ±4.88%
1,053.00H
969.70L
Margin: ±8.59%
Change:-6.24% 28,080.55
Updated 104.97 104.62
104.97
Margin: ±0.33%
104.98H
102.47L
Margin: ±2.45%
107.79H
99.19L
Margin: ±8.67%
107.79H
97.50L
Margin: ±10.55%
Change:4.60% 7,191.53
Updated 2.41 2.40
2.41
Margin: ±0.41%
2.43H
2.36L
Margin: ±2.88%
2.44H
2.24L
Margin: ±8.94%
2.44H
2.22L
Margin: ±9.89%
Change:5.27% 440,739.98
Updated 47.74 47.74
47.96
Margin: ±0.47%
48.58H
47.00L
Margin: ±3.36%
48.59H
43.01L
Margin: ±13.00%
48.86H
40.72L
Margin: ±19.98%
Change:15.60% 293,966.49
Updated 4.06 4.07
4.10
Margin: ±0.78%
4.13H
4.05L
Margin: ±1.92%
4.30H
3.94L
Margin: ±9.20%
4.33H
3.92L
Margin: ±10.62%
Change:1.05% 121,713.99
Updated 0.09499000 0.08822200
0.09499000
Margin: ±7.67%
0.09499000H
0.09499000L
Margin: ±0.00%
0.09500000H
0.08810800L
Margin: ±7.82%
0.09598000H
0.08809000L
Margin: ±8.96%
Change:7.94% 78,997.64
Updated 21.31 21.05
21.36
Margin: ±1.45%
21.12H
20.86L
Margin: ±1.24%
21.89H
20.66L
Margin: ±5.95%
22.45H
20.66L
Margin: ±8.67%
Change:1.66% 14,092.46
Updated 64.00 60.43
64.00
Margin: ±5.91%
66.23H
60.00L
Margin: ±10.38%
67.65H
57.51L
Margin: ±17.63%
67.65H
57.51L
Margin: ±17.63%
Change:-3.17% 5,487.69

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.