Bitfinex

21 Pairs found

Latest bitcoin price from Bitfinex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.89333000 0.89000000
0.89890000
Margin: ±1.00%
0.89333000H
0.88800000L
Margin: ±0.60%
0.89333000H
0.88800000L
Margin: ±0.60%
0.89333000H
0.88800000L
Margin: ±0.60%
Change:0.87% 10.93
Updated 0.10110000 0.10110000
0.10613000
Margin: ±4.98%
0.10110000H
0.10110000L
Margin: ±0.00%
0.10397000H
0.10110000L
Margin: ±2.84%
0.10775000H
0.10110000L
Margin: ±6.58%
Change:-7.88% 34.47
Updated 0.00086617 0.00085940
0.00088999
Margin: ±3.56%
0.00086617H
0.00086617L
Margin: ±0.00%
0.00086617H
0.00086617L
Margin: ±0.00%
0.00088200H
0.00083990L
Margin: ±5.01%
Change:-1.85% 18,198.20
Updated 0.05509700 0.05474800
0.05518300
Margin: ±0.79%
0.05518000H
0.05475500L
Margin: ±0.78%
0.05659500H
0.05475100L
Margin: ±3.37%
0.05735800H
0.05475100L
Margin: ±4.76%
Change:-3.19% 3,020.22
Updated 0.00338590 0.00336190
0.00337900
Margin: ±0.51%
0.00340000H
0.00330010L
Margin: ±3.03%
0.00360210H
0.00305900L
Margin: ±17.75%
0.00362570H
0.00300010L
Margin: ±20.85%
Change:11.72% 683,382.84
Updated 0.04044000 0.04044100
0.04050000
Margin: ±0.15%
0.04069700H
0.03900000L
Margin: ±4.35%
0.04118000H
0.03900000L
Margin: ±5.59%
0.04118000H
0.03900000L
Margin: ±5.59%
Change:2.97% 48,555.42
Updated 0.01176000 0.01167000
0.01175800
Margin: ±0.75%
0.01229900H
0.01196100L
Margin: ±2.83%
0.01230200H
0.01184400L
Margin: ±3.87%
0.01241000H
0.01140800L
Margin: ±8.78%
Change:2.35% 146,672.11
Updated 0.00006745 0.00001000
0.00007041
Margin: ±604.10%
0.00006500H
0.00001000L
Margin: ±550.00%
0.00007117H
0.00000120L
Margin: ±5,830.83%
0.00007500H
0.00000120L
Margin: ±6,150.00%
Change:-2.25% 41,008.01
Updated 0.01523600 0.01514600
0.01521800
Margin: ±0.48%
0.01558500H
0.01524100L
Margin: ±2.26%
0.01558500H
0.01493500L
Margin: ±4.35%
0.01576000H
0.01482700L
Margin: ±6.29%
Change:-1.70% 12,419.41
Updated 0.05657000 0.05623400
0.05679900
Margin: ±1.00%
0.05699900H
0.05601900L
Margin: ±1.75%
0.05700000H
0.05573900L
Margin: ±2.26%
0.05939900H
0.05439100L
Margin: ±9.21%
Change:3.99% 5,732.91
Updated 1,320.90 1,220.10
1,270.80
Margin: ±4.16%
1,320.90H
1,320.90L
Margin: ±0.00%
1,320.90H
1,236.00L
Margin: ±6.87%
1,320.90H
1,236.00L
Margin: ±6.87%
Change:9.96% 0.52
Updated 146.52 142.10
146.48
Margin: ±3.08%
146.52H
145.00L
Margin: ±1.05%
146.52H
140.00L
Margin: ±4.66%
147.66H
120.00L
Margin: ±23.05%
Change:-2.24% 63.20
Updated 0.99980000 0.99970000
0.99990000
Margin: ±0.02%
0.99980000H
0.99980000L
Margin: ±0.00%
0.99980000H
0.99980000L
Margin: ±0.00%
0.99980000H
0.97000000L
Margin: ±3.07%
Change:2.54% 999,693.60
Updated 1,409.00 1,408.90
1,409.00
Margin: ±0.01%
1,410.80H
1,400.00L
Margin: ±0.77%
1,410.80H
1,383.90L
Margin: ±1.94%
1,411.70H
1,362.30L
Margin: ±3.63%
Change:2.35% 10,289.44
Updated 77.49 77.49
77.56
Margin: ±0.09%
77.75H
77.28L
Margin: ±0.61%
78.60H
76.42L
Margin: ±2.86%
78.77H
76.42L
Margin: ±3.08%
Change:-1.29% 2,408.08
Updated 4.76 4.72
4.76
Margin: ±0.88%
4.79H
4.60L
Margin: ±4.13%
5.08H
4.25L
Margin: ±19.58%
5.08H
4.11L
Margin: ±23.66%
Change:13.87% 1,546,277.08
Updated 57.12 56.99
57.12
Margin: ±0.23%
57.20H
56.40L
Margin: ±1.42%
57.43H
55.75L
Margin: ±3.01%
57.43H
53.66L
Margin: ±7.02%
Change:5.98% 133,790.51
Updated 16.54 16.54
16.57
Margin: ±0.15%
17.23H
16.74L
Margin: ±2.93%
17.23H
16.55L
Margin: ±4.11%
17.28H
15.63L
Margin: ±10.58%
Change:4.42% 383,849.54
Updated 0.09188800 0.08951000
0.09188800
Margin: ±2.66%
0.09188800H
0.08880000L
Margin: ±3.48%
0.09499000H
0.08861300L
Margin: ±7.20%
0.09630000H
0.08811000L
Margin: ±9.30%
Change:-4.98% 49,074.96
Updated 21.22 21.37
21.46
Margin: ±0.43%
21.63H
21.22L
Margin: ±1.93%
21.63H
20.80L
Margin: ±3.99%
21.63H
20.40L
Margin: ±6.02%
Change:-0.99% 14,331.23
Updated 79.22 79.22
79.78
Margin: ±0.71%
79.80H
78.86L
Margin: ±1.19%
79.80H
77.13L
Margin: ±3.46%
84.00H
74.10L
Margin: ±13.36%
Change:6.40% 10,164.37

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.