Bitfinex

15 Pairs found

Latest bitcoin price from Bitfinex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00071020 0.00071170
0.00072580
Margin: ±1.98%
0.00071020H
0.00071020L
Margin: ±0.00%
0.00072240H
0.00071020L
Margin: ±1.72%
0.00074990H
0.00069749L
Margin: ±7.51%
Change:4.15% 184,170.97
Updated 0.00100230 0.00099832
0.00100420
Margin: ±0.59%
0.00100490H
0.00099822L
Margin: ±0.67%
0.00102100H
0.00099822L
Margin: ±2.28%
0.00108200H
0.00099000L
Margin: ±9.29%
Change:-1.74% 285,234.08
Updated 0.01132500 0.01127300
0.01132800
Margin: ±0.49%
0.01130000H
0.01113200L
Margin: ±1.51%
0.01130000H
0.01096000L
Margin: ±3.10%
0.01147300H
0.01087800L
Margin: ±5.47%
Change:3.81% 84,348.92
Updated 0.00332500 0.00332070
0.00332500
Margin: ±0.13%
0.00334000H
0.00332130L
Margin: ±0.56%
0.00336340H
0.00330030L
Margin: ±1.91%
0.00349000H
0.00325900L
Margin: ±7.09%
Change:2.72% 9,124.25
Updated 0.00014899 0.00007502
0.00014889
Margin: ±98.47%
0.00014899H
0.00014899L
Margin: ±0.00%
0.00014899H
0.00014899L
Margin: ±0.00%
0.00014999H
0.00007500L
Margin: ±99.99%
Change:-0.67% 5,157.40
Updated 0.01003000 0.01009200
0.01016600
Margin: ±0.73%
0.01003000H
0.01003000L
Margin: ±0.00%
0.01017000H
0.00995300L
Margin: ±2.18%
0.01068200H
0.00969900L
Margin: ±10.14%
Change:0.26% 12,380.72
Updated 0.02560800 0.02554600
0.02582000
Margin: ±1.07%
0.02581300H
0.02560800L
Margin: ±0.80%
0.02603700H
0.02550400L
Margin: ±2.09%
0.02680000H
0.02420100L
Margin: ±10.74%
Change:5.23% 920.90
Updated 0.84100000 0.84101000
0.84999000
Margin: ±1.07%
0.84100000H
0.84011000L
Margin: ±0.11%
0.85100000H
0.84010000L
Margin: ±1.30%
0.85480000H
0.82881000L
Margin: ±3.14%
Change:1.20% 311,692.75
Updated 1,174.70 1,174.80
1,175.00
Margin: ±0.02%
1,179.00H
1,172.30L
Margin: ±0.57%
1,189.90H
1,172.30L
Margin: ±1.50%
1,213.50H
1,110.00L
Margin: ±9.32%
Change:-3.13% 38,995.94
Updated 1.17 1.17
1.18
Margin: ±0.42%
1.18H
1.17L
Margin: ±0.84%
1.21H
1.17L
Margin: ±3.26%
1.25H
1.17L
Margin: ±6.55%
Change:-4.81% 342,772.33
Updated 13.25 13.24
13.28
Margin: ±0.29%
13.28H
13.16L
Margin: ±0.95%
13.28H
13.05L
Margin: ±1.76%
13.31H
12.70L
Margin: ±4.80%
Change:-0.04% 45,646.39
Updated 3.91 3.89
3.92
Margin: ±0.67%
3.91H
3.89L
Margin: ±0.53%
3.97H
3.89L
Margin: ±2.00%
3.97H
3.81L
Margin: ±4.20%
Change:-0.37% 20,938.11
Updated 0.12301000 0.12302000
0.13378000
Margin: ±8.75%
0.13038000H
0.12301000L
Margin: ±5.99%
0.14444000H
0.12301000L
Margin: ±17.42%
0.14444000H
0.12301000L
Margin: ±17.42%
Change:-14.83% 38,191.67
Updated 11.96 11.87
11.95
Margin: ±0.67%
11.96H
11.82L
Margin: ±1.20%
12.10H
11.76L
Margin: ±2.88%
12.36H
11.61L
Margin: ±6.45%
Change:-1.80% 21,217.39
Updated 30.05 30.04
30.32
Margin: ±0.93%
30.46H
30.46L
Margin: ±0.00%
31.00H
30.11L
Margin: ±2.96%
32.40H
28.01L
Margin: ±15.67%
Change:2.19% 1,355.80

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.