Bitfinex

67 Pairs found

Latest bitcoin price from Bitfinex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00033470 0.00033830
0.00034719
Margin: ±2.63%
0.00034659H
0.00033470L
Margin: ±3.55%
0.00034899H
0.00033000L
Margin: ±5.75%
0.00034899H
0.00028360L
Margin: ±23.06%
Change:16.90% 84,957.88
Updated 0.98000000 0.98000000
0.99010000
Margin: ±1.03%
0.98000000H
0.98000000L
Margin: ±0.00%
0.98000000H
0.98000000L
Margin: ±0.00%
0.98000000H
0.96600000L
Margin: ±1.45%
Change:-0.91% 0.05
Updated 0.14365000 0.14365000
0.14381000
Margin: ±0.11%
0.14490000H
0.14341000L
Margin: ±1.04%
0.14650000H
0.14341000L
Margin: ±2.15%
0.14824000H
0.14039000L
Margin: ±5.59%
Change:-0.92% 19,715.26
Updated 0.01560000 0.01560000
0.01940000
Margin: ±24.36%
0.01560000H
0.01560000L
Margin: ±0.00%
0.01582400H
0.01560000L
Margin: ±1.44%
0.01960000H
0.01560000L
Margin: ±25.64%
Change:-21.21% 6.20
Updated 0.00086617 0.00085940
0.00088999
Margin: ±3.56%
0.00086617H
0.00086617L
Margin: ±0.00%
0.00086617H
0.00086617L
Margin: ±0.00%
0.00088200H
0.00083990L
Margin: ±5.01%
Change:-1.85% 18,198.20
Updated 0.95001000 0.95002000
0.98000000
Margin: ±3.16%
0.95001000H
0.95001000L
Margin: ±0.00%
0.95001000H
0.95001000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.02300000 0.02230000
0.02300000
Margin: ±3.14%
0.02300000H
0.02300000L
Margin: ±0.00%
0.02300000H
0.02300000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.98490000 0.98100000
0.98999000
Margin: ±0.92%
0.98490000H
0.98490000L
Margin: ±0.00%
0.99000000H
0.98000000L
Margin: ±1.02%
0.99000000H
0.98000000L
Margin: ±1.02%
Change:0.48% 45.24
Updated 0.01174800 0.01100200
0.01167900
Margin: ±6.15%
0.01174800H
0.01100100L
Margin: ±6.79%
0.01350000H
0.01018000L
Margin: ±32.61%
0.01554800H
0.00830000L
Margin: ±87.33%
Change:-7.20% 5,208.50
Updated 0.02926100 0.02923200
0.02945000
Margin: ±0.75%
0.02950000H
0.02890000L
Margin: ±2.08%
0.03099700H
0.02886400L
Margin: ±7.39%
0.03244000H
0.02616500L
Margin: ±23.98%
Change:10.46% 41,843.61
Updated 0.00000894 0.00000890
0.00000895
Margin: ±0.56%
0.00000894H
0.00000885L
Margin: ±1.02%
0.00000901H
0.00000871L
Margin: ±3.44%
0.00000940H
0.00000856L
Margin: ±9.81%
Change:3.11% 1,335,175.77
Updated 0.06860000 0.06839800
0.06865800
Margin: ±0.38%
0.06730000H
0.06409200L
Margin: ±5.01%
0.06730000H
0.06147200L
Margin: ±9.48%
0.06872700H
0.05662100L
Margin: ±21.38%
Change:20.03% 17,389.22
Updated 0.00028210 0.00027887
0.00028179
Margin: ±1.05%
0.00028210H
0.00027290L
Margin: ±3.37%
0.00028699H
0.00027290L
Margin: ±5.16%
0.00029690H
0.00027290L
Margin: ±8.79%
Change:-2.12% 37,474.94
Updated 0.00022830 0.00022781
0.00022830
Margin: ±0.22%
0.00023115H
0.00022562L
Margin: ±2.45%
0.00023748H
0.00022562L
Margin: ±5.26%
0.00024319H
0.00022562L
Margin: ±7.79%
Change:-2.57% 3,153,491.26
Updated 0.00216820 0.00216730
0.00216880
Margin: ±0.07%
0.00218980H
0.00217170L
Margin: ±0.83%
0.00220330H
0.00217170L
Margin: ±1.46%
0.00224370H
0.00216570L
Margin: ±3.60%
Change:-1.51% 81,764.74
Updated 0.04446100 0.04444200
0.04447800
Margin: ±0.08%
0.04466100H
0.04430800L
Margin: ±0.80%
0.04480000H
0.04425300L
Margin: ±1.24%
0.04500100H
0.04391100L
Margin: ±2.48%
Change:-0.10% 63,166.79
Updated 0.00042919 0.00042920
0.00042930
Margin: ±0.02%
0.00043220H
0.00042371L
Margin: ±2.00%
0.00044722H
0.00042300L
Margin: ±5.73%
0.00046418H
0.00039715L
Margin: ±16.88%
Change:6.31% 566,280.15
Updated 0.00011247 0.00011248
0.00011265
Margin: ±0.15%
0.00011300H
0.00011184L
Margin: ±1.04%
0.00011359H
0.00010980L
Margin: ±3.45%
0.00011360H
0.00010302L
Margin: ±10.27%
Change:-0.12% 12,515,252.66
Updated 0.00858060 0.00858060
0.00858860
Margin: ±0.09%
0.00858800H
0.00855500L
Margin: ±0.39%
0.00863750H
0.00855500L
Margin: ±0.96%
0.00870010H
0.00853220L
Margin: ±1.97%
Change:-0.69% 84,842.92
Updated 0.00428300 0.00428100
0.00428600
Margin: ±0.12%
0.00441270H
0.00427500L
Margin: ±3.22%
0.00452000H
0.00424070L
Margin: ±6.59%
0.00456070H
0.00417500L
Margin: ±9.24%
Change:-5.06% 134,657.76
Updated 0.00095187 0.00095000
0.00095159
Margin: ±0.17%
0.00096199H
0.00095000L
Margin: ±1.26%
0.00096199H
0.00094001L
Margin: ±2.34%
0.00097460H
0.00091379L
Margin: ±6.65%
Change:-1.96% 207,892.44
Updated 0.00171570 0.00169650
0.00171300
Margin: ±0.97%
0.00171900H
0.00169230L
Margin: ±1.58%
0.00173530H
0.00168800L
Margin: ±2.80%
0.00177090H
0.00167510L
Margin: ±5.72%
Change:-2.31% 38,526.36
Updated 0.00001670 0.00001669
0.00001766
Margin: ±5.81%
0.00001670H
0.00001670L
Margin: ±0.00%
0.00001670H
0.00001670L
Margin: ±0.00%
0.00002001H
0.00001637L
Margin: ±22.24%
Change:1.77% 41,122.60
Updated 0.00006241 0.00006084
0.00006228
Margin: ±2.37%
0.00006291H
0.00006070L
Margin: ±3.64%
0.00006499H
0.00006002L
Margin: ±8.28%
0.00006990H
0.00005908L
Margin: ±18.31%
Change:0.82% 690,787.69
Updated 0.01788900 0.01783400
0.01790000
Margin: ±0.37%
0.01806200H
0.01760800L
Margin: ±2.58%
0.01822000H
0.01746700L
Margin: ±4.31%
0.01827600H
0.01650000L
Margin: ±10.76%
Change:6.93% 38,987.85
Updated 0.00002850 0.00002850
0.00002851
Margin: ±0.04%
0.00002871H
0.00002840L
Margin: ±1.09%
0.00002896H
0.00002840L
Margin: ±1.97%
0.00002917H
0.00002821L
Margin: ±3.40%
Change:-1.72% 12,965,550.96
Updated 0.03655000 0.03655000
0.03659300
Margin: ±0.12%
0.03682100H
0.03573400L
Margin: ±3.04%
0.03682100H
0.03567700L
Margin: ±3.21%
0.03684200H
0.03558800L
Margin: ±3.52%
Change:1.46% 5,380.26
Updated 0.00775600 0.00760100
0.00772900
Margin: ±1.68%
0.00775600H
0.00760100L
Margin: ±2.04%
0.00779990H
0.00732710L
Margin: ±6.45%
0.00779990H
0.00622810L
Margin: ±25.24%
Change:19.67% 43,247.81
Updated 3.24 3.23
3.24
Margin: ±0.38%
3.26H
3.23L
Margin: ±0.79%
3.28H
3.23L
Margin: ±1.46%
3.32H
3.18L
Margin: ±4.27%
Change:-0.84% 1,170.38
Updated 0.00020203 0.00019900
0.00020188
Margin: ±1.45%
0.00019901H
0.00019901L
Margin: ±0.00%
0.00020700H
0.00019441L
Margin: ±6.48%
0.00021298H
0.00019201L
Margin: ±10.92%
Change:3.61% 1,810,605.30
Updated 0.00611960 0.00626970
0.00635180
Margin: ±1.31%
0.00642830H
0.00611960L
Margin: ±5.04%
0.00646050H
0.00611960L
Margin: ±5.57%
0.00670750H
0.00611960L
Margin: ±9.61%
Change:-5.48% 41,226.01
Updated 0.00509870 0.00511510
0.00514870
Margin: ±0.66%
0.00518000H
0.00508000L
Margin: ±1.97%
0.00536400H
0.00508000L
Margin: ±5.59%
0.00546680H
0.00506650L
Margin: ±7.90%
Change:-3.55% 1,423,125.95
Updated 0.00958800 0.00959310
0.00974840
Margin: ±1.62%
0.00979990H
0.00952110L
Margin: ±2.93%
0.01006000H
0.00952110L
Margin: ±5.66%
0.01048200H
0.00890110L
Margin: ±17.76%
Change:5.54% 109,776.80
Updated 0.00252380 0.00252140
0.00254280
Margin: ±0.85%
0.00254470H
0.00248990L
Margin: ±2.20%
0.00254500H
0.00246350L
Margin: ±3.31%
0.00255700H
0.00230000L
Margin: ±11.17%
Change:-0.91% 3,718,237.00
Updated 0.09600000 0.09604000
0.09710900
Margin: ±1.11%
0.09921700H
0.09618000L
Margin: ±3.16%
0.10060000H
0.09523900L
Margin: ±5.63%
0.10305000H
0.09364100L
Margin: ±10.05%
Change:-5.53% 16,713.04
Updated 0.02157100 0.02141100
0.02152600
Margin: ±0.54%
0.02157100H
0.02140400L
Margin: ±0.78%
0.02157100H
0.02110000L
Margin: ±2.23%
0.02188900H
0.02079000L
Margin: ±5.29%
Change:-0.67% 31,044.87
Updated 0.03820900 0.03802900
0.03876700
Margin: ±1.94%
0.03860000H
0.03783100L
Margin: ±2.03%
0.03911300H
0.03783100L
Margin: ±3.39%
0.03977900H
0.03783100L
Margin: ±5.15%
Change:-2.48% 5,170.65
Updated 0.00138000 0.00137120
0.00139500
Margin: ±1.74%
0.00138210H
0.00137330L
Margin: ±0.64%
0.00146390H
0.00136110L
Margin: ±7.55%
0.00155340H
0.00133000L
Margin: ±16.80%
Change:-0.84% 371,147.07
Updated 7,040.00 7,047.00
7,047.20
Margin: ±0.00%
7,057.10H
7,003.10L
Margin: ±0.77%
7,057.10H
6,920.00L
Margin: ±1.98%
7,122.90H
6,792.43L
Margin: ±4.87%
Change:1.36% 337.49
Updated 2.80 2.79
2.83
Margin: ±1.35%
2.85H
2.80L
Margin: ±1.62%
2.85H
2.66L
Margin: ±6.90%
2.87H
2.33L
Margin: ±23.15%
Change:17.65% 429,572.41
Updated 7,277.00 7,277.20
9,050.00
Margin: ±24.36%
7,277.00H
7,055.00L
Margin: ±3.15%
7,277.00H
7,055.00L
Margin: ±3.15%
9,290.00H
7,055.00L
Margin: ±31.68%
Change:0.76% 0.57
Updated 1,190.00 1,189.00
1,190.00
Margin: ±0.08%
1,191.50H
1,186.10L
Margin: ±0.46%
1,199.20H
1,173.40L
Margin: ±2.20%
1,216.30H
1,152.60L
Margin: ±5.53%
Change:0.00% 29,693.19
Updated 152.00 127.58
156.50
Margin: ±22.67%
153.76H
152.00L
Margin: ±1.16%
158.49H
150.00L
Margin: ±5.66%
158.49H
110.00L
Margin: ±44.08%
Change:7.04% 183.87
Updated 0.99980000 0.99970000
0.99990000
Margin: ±0.02%
0.99980000H
0.99980000L
Margin: ±0.00%
0.99980000H
0.99980000L
Margin: ±0.00%
0.99980000H
0.97000000L
Margin: ±3.07%
Change:2.54% 999,693.60
Updated 5,000.00 4,100.00
5,898.80
Margin: ±43.87%
5,000.00H
5,000.00L
Margin: ±0.00%
5,000.00H
5,000.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 134.01 126.11
154.99
Margin: ±22.90%
134.01H
134.01L
Margin: ±0.00%
134.01H
134.01L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 7,950.00 8,074.80
9,011.90
Margin: ±11.61%
7,950.00H
7,950.00L
Margin: ±0.00%
7,950.00H
7,950.00L
Margin: ±0.00%
8,200.00H
7,907.00L
Margin: ±3.71%
Change:0.54% 0.96
Updated 93.00 92.00
93.00
Margin: ±1.09%
92.70H
90.00L
Margin: ±3.00%
94.98H
79.00L
Margin: ±20.23%
127.00H
70.00L
Margin: ±81.43%
Change:-13.09% 8,167.12
Updated 8,274.60 8,274.60
8,274.70
Margin: ±0.00%
8,286.10H
8,222.70L
Margin: ±0.77%
8,286.10H
8,102.90L
Margin: ±2.26%
8,380.00H
7,938.00L
Margin: ±5.57%
Change:0.86% 44,101.24
Updated 242.81 242.81
243.27
Margin: ±0.19%
243.00H
237.00L
Margin: ±2.53%
252.00H
236.53L
Margin: ±6.54%
260.05H
215.00L
Margin: ±20.95%
Change:9.55% 99,782.97
Updated 0.07369000 0.07312000
0.07369000
Margin: ±0.78%
0.07370000H
0.07280100L
Margin: ±1.23%
0.07379700H
0.07100000L
Margin: ±3.94%
0.07700000H
0.07050000L
Margin: ±9.22%
Change:3.98% 9,131,038.59
Updated 566.50 566.51
566.90
Margin: ±0.07%
557.79H
527.13L
Margin: ±5.82%
557.79H
500.53L
Margin: ±11.44%
566.90H
463.08L
Margin: ±22.42%
Change:20.50% 52,424.76
Updated 2.32 2.31
2.32
Margin: ±0.37%
2.33H
2.28L
Margin: ±2.00%
2.35H
2.28L
Margin: ±2.96%
2.45H
2.25L
Margin: ±8.84%
Change:-1.86% 313,414.35
Updated 1.90 1.90
1.90
Margin: ±0.05%
1.90H
1.87L
Margin: ±1.99%
1.94H
1.87L
Margin: ±3.96%
2.02H
1.84L
Margin: ±10.08%
Change:-1.76% 8,895,201.13
Updated 17.94 17.93
17.93
Margin: ±0.04%
18.03H
17.95L
Margin: ±0.45%
18.03H
17.78L
Margin: ±1.41%
18.53H
17.52L
Margin: ±5.75%
Change:-0.72% 327,565.16
Updated 367.85 367.80
367.85
Margin: ±0.01%
367.60H
365.10L
Margin: ±0.68%
367.60H
360.85L
Margin: ±1.87%
371.66H
356.40L
Margin: ±4.28%
Change:0.89% 177,301.08
Updated 3.55 3.55
3.55
Margin: ±0.07%
3.60H
3.51L
Margin: ±2.49%
3.64H
3.46L
Margin: ±5.24%
3.85H
3.24L
Margin: ±18.67%
Change:7.57% 2,993,968.90
Updated 0.92920000 0.92921000
0.92990000
Margin: ±0.07%
0.93530000H
0.92108000L
Margin: ±1.54%
0.93530000H
0.89400000L
Margin: ±4.62%
0.94101000H
0.83700000L
Margin: ±12.43%
Change:0.73% 46,989,501.94
Updated 70.90 70.94
70.94
Margin: ±0.00%
70.94H
70.58L
Margin: ±0.51%
70.94H
69.95L
Margin: ±1.41%
72.22H
69.00L
Margin: ±4.66%
Change:-0.06% 214,232.88
Updated 35.49 35.52
35.67
Margin: ±0.42%
36.45H
35.20L
Margin: ±3.53%
36.78H
34.60L
Margin: ±6.31%
37.42H
33.98L
Margin: ±10.12%
Change:-3.93% 562,279.82
Updated 7.89 7.86
7.89
Margin: ±0.39%
7.92H
7.84L
Margin: ±1.05%
7.92H
7.67L
Margin: ±3.29%
7.95H
7.59L
Margin: ±4.76%
Change:-0.66% 588,779.57
Updated 14.18 14.06
14.18
Margin: ±0.84%
14.14H
14.05L
Margin: ±0.63%
14.19H
13.71L
Margin: ±3.49%
14.60H
13.71L
Margin: ±6.48%
Change:-1.40% 74,934.68
Updated 0.14374000 0.14250000
0.14379000
Margin: ±0.91%
0.14250000H
0.14216000L
Margin: ±0.24%
0.14375000H
0.14205000L
Margin: ±1.20%
0.14595000H
0.14100000L
Margin: ±3.51%
Change:-0.10% 74,896.39
Updated 0.50445000 0.50445000
0.50919000
Margin: ±0.94%
0.51340000H
0.50210000L
Margin: ±2.25%
0.53000000H
0.49051000L
Margin: ±8.05%
0.58650000H
0.48000000L
Margin: ±22.19%
Change:-1.68% 5,811,610.28
Updated 147.60 147.44
147.99
Margin: ±0.37%
149.31H
144.96L
Margin: ±3.00%
149.31H
142.22L
Margin: ±4.99%
149.50H
135.05L
Margin: ±10.70%
Change:7.72% 78,436.87
Updated 0.23538000 0.23530000
0.23538000
Margin: ±0.03%
0.23599000H
0.23472000L
Margin: ±0.54%
0.23612000H
0.23247000L
Margin: ±1.57%
0.23975000H
0.22979000L
Margin: ±4.33%
Change:-1.06% 29,513,682.29
Updated 301.98 301.98
301.99
Margin: ±0.00%
304.76H
295.02L
Margin: ±3.30%
304.76H
291.63L
Margin: ±4.50%
304.76H
286.41L
Margin: ±6.41%
Change:2.20% 22,955.76

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.