Bitfinex

78 Pairs found

Latest bitcoin price from Bitfinex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00026950 0.00026610
0.00026950
Margin: ±1.28%
0.00026950H
0.00026950L
Margin: ±0.00%
0.00026950H
0.00026950L
Margin: ±0.00%
0.00033500H
0.00021119L
Margin: ±58.62%
Change:-15.17% 351,426.24
Updated 0.00004220 0.00004216
0.00004297
Margin: ±1.92%
0.00004248H
0.00004220L
Margin: ±0.66%
0.00004249H
0.00003961L
Margin: ±7.27%
0.00004860H
0.00003560L
Margin: ±36.52%
Change:-7.46% 702,328.55
Updated 0.16399000 0.16398000
0.16399000
Margin: ±0.01%
0.16399000H
0.16399000L
Margin: ±0.00%
0.16399000H
0.16399000L
Margin: ±0.00%
0.17943000H
0.15902000L
Margin: ±12.83%
Change:-8.20% 30,048.03
Updated 0.01669400 0.01651700
0.01667700
Margin: ±0.97%
0.01669400H
0.01669400L
Margin: ±0.00%
0.01669400H
0.01669400L
Margin: ±0.00%
0.01997800H
0.01494600L
Margin: ±33.67%
Change:-8.58% 32,477.02
Updated 0.06689900 0.06695000
0.06721000
Margin: ±0.39%
0.06805700H
0.06590000L
Margin: ±3.27%
0.07110000H
0.06193000L
Margin: ±14.81%
0.07324800H
0.06159800L
Margin: ±18.91%
Change:-1.11% 18,206.83
Updated 0.00031001 0.00031000
0.00031138
Margin: ±0.45%
0.00031001H
0.00031001L
Margin: ±0.00%
0.00031001H
0.00031001L
Margin: ±0.00%
0.00040682H
0.00025724L
Margin: ±58.15%
Change:-3.69% 649,331.01
Updated 0.00090347 0.00090313
0.00090347
Margin: ±0.04%
0.00091070H
0.00088875L
Margin: ±2.47%
0.00094900H
0.00085228L
Margin: ±11.35%
0.00099000H
0.00082999L
Margin: ±19.28%
Change:-3.93% 3,056,663.60
Updated 0.00250480 0.00249750
0.00250380
Margin: ±0.25%
0.00259900H
0.00244180L
Margin: ±6.44%
0.00273890H
0.00224860L
Margin: ±21.80%
0.00291480H
0.00220100L
Margin: ±32.43%
Change:-12.42% 893,575.16
Updated 0.09183900 0.09169200
0.09183800
Margin: ±0.16%
0.09411800H
0.08995700L
Margin: ±4.63%
0.09411800H
0.08579200L
Margin: ±9.70%
0.09600000H
0.08550000L
Margin: ±12.28%
Change:-1.75% 119,677.57
Updated 0.00021697 0.00021697
0.00021989
Margin: ±1.35%
0.00021697H
0.00021697L
Margin: ±0.00%
0.00021697H
0.00021697L
Margin: ±0.00%
0.00027761H
0.00019500L
Margin: ±42.36%
Change:0.00% 879,242.76
Updated 0.00000747 0.00000739
0.00000750
Margin: ±1.49%
0.00000785H
0.00000693L
Margin: ±13.28%
0.00000785H
0.00000661L
Margin: ±18.76%
0.00000885H
0.00000601L
Margin: ±47.25%
Change:-9.67% 6,489,193.51
Updated 0.00005867 0.00005833
0.00006002
Margin: ±2.90%
0.00005867H
0.00005867L
Margin: ±0.00%
0.00006092H
0.00005867L
Margin: ±3.84%
0.00006940H
0.00005120L
Margin: ±35.55%
Change:-4.68% 1,088,148.33
Updated 0.00022558 0.00022490
0.00022553
Margin: ±0.28%
0.00024000H
0.00021600L
Margin: ±11.11%
0.00025300H
0.00019052L
Margin: ±32.79%
0.00026000H
0.00019005L
Margin: ±36.81%
Change:-10.48% 9,935,446.14
Updated 0.01678200 0.01676200
0.01680800
Margin: ±0.27%
0.01684900H
0.01653600L
Margin: ±1.89%
0.01712700H
0.01480600L
Margin: ±15.68%
0.01731500H
0.01476900L
Margin: ±17.24%
Change:-1.73% 156,480.42
Updated 0.00000885 0.00000881
0.00000898
Margin: ±1.93%
0.00000887H
0.00000882L
Margin: ±0.57%
0.00000947H
0.00000858L
Margin: ±10.37%
0.00000952H
0.00000820L
Margin: ±16.10%
Change:-5.95% 3,375,010.05
Updated 0.00153910 0.00153800
0.00153880
Margin: ±0.05%
0.00155500H
0.00155500L
Margin: ±0.00%
0.00158640H
0.00155500L
Margin: ±2.02%
0.00167300H
0.00134240L
Margin: ±24.63%
Change:-4.05% 445,436.49
Updated 0.00014000 0.00013840
0.00013998
Margin: ±1.14%
0.00014000H
0.00014000L
Margin: ±0.00%
0.00014000H
0.00014000L
Margin: ±0.00%
0.00016259H
0.00012857L
Margin: ±26.46%
Change:4.20% 1,568,388.88
Updated 0.00328060 0.00321380
0.00327860
Margin: ±2.02%
0.00328060H
0.00328060L
Margin: ±0.00%
0.00328060H
0.00328060L
Margin: ±0.00%
0.00385220H
0.00282820L
Margin: ±36.21%
Change:-3.49% 113,062.88
Updated 0.00001170 0.00001042
0.00001170
Margin: ±12.28%
0.00001288H
0.00001033L
Margin: ±24.69%
0.00001288H
0.00000626L
Margin: ±105.75%
0.00001500H
0.00000626L
Margin: ±139.62%
Change:-15.52% 1,599,144.43
Updated 0.00021731 0.00022040
0.00022339
Margin: ±1.36%
0.00022600H
0.00021731L
Margin: ±4.00%
0.00029940H
0.00021731L
Margin: ±37.78%
0.00032000H
0.00020237L
Margin: ±58.13%
Change:-18.88% 1,051,717.53
Updated 0.00002548 0.00002553
0.00002690
Margin: ±5.37%
0.00002548H
0.00002548L
Margin: ±0.00%
0.00002732H
0.00002548L
Margin: ±7.22%
0.00003003H
0.00002360L
Margin: ±27.25%
Change:-10.82% 3,122,520.65
Updated 0.00003746 0.00003946
0.00004104
Margin: ±4.00%
0.00004139H
0.00004111L
Margin: ±0.68%
0.00004139H
0.00003605L
Margin: ±14.81%
0.00004194H
0.00003500L
Margin: ±19.83%
Change:0.97% 734,215.21
Updated 0.00000742 0.00000742
0.00000750
Margin: ±1.08%
0.00000771H
0.00000739L
Margin: ±4.33%
0.00000814H
0.00000707L
Margin: ±15.13%
0.00000988H
0.00000651L
Margin: ±51.77%
Change:-3.01% 7,338,596.13
Updated 0.02889300 0.02889100
0.02907700
Margin: ±0.64%
0.02864800H
0.02788200L
Margin: ±2.75%
0.02900800H
0.02545700L
Margin: ±13.95%
0.03198600H
0.02370000L
Margin: ±34.96%
Change:-3.69% 57,790.73
Updated 0.00010527 0.00010473
0.00010524
Margin: ±0.49%
0.00010974H
0.00010217L
Margin: ±7.41%
0.00011081H
0.00008477L
Margin: ±30.72%
0.00012867H
0.00008132L
Margin: ±58.23%
Change:-10.99% 60,500,667.20
Updated 0.00001750 0.00001755
0.00001841
Margin: ±4.90%
0.00001750H
0.00001750L
Margin: ±0.00%
0.00001750H
0.00001750L
Margin: ±0.00%
0.00002300H
0.00001506L
Margin: ±52.72%
Change:-13.07% 4,947,385.20
Updated 0.04374000 0.04360500
0.04402700
Margin: ±0.97%
0.04444200H
0.04354100L
Margin: ±2.07%
0.05034700H
0.04354100L
Margin: ±15.63%
0.05360000H
0.04293700L
Margin: ±24.83%
Change:-3.69% 55,117.34
Updated 0.00013371 0.00013287
0.00013371
Margin: ±0.63%
0.00013305H
0.00013230L
Margin: ±0.57%
0.00015669H
0.00011329L
Margin: ±38.31%
0.00015669H
0.00010773L
Margin: ±45.45%
Change:7.26% 1,563,523.15
Updated 0.00285580 0.00290000
0.00308890
Margin: ±6.51%
0.00285580H
0.00285580L
Margin: ±0.00%
0.00285580H
0.00285580L
Margin: ±0.00%
0.00365400H
0.00245710L
Margin: ±48.71%
Change:-16.50% 68,661.36
Updated 0.00047030 0.00047028
0.00049300
Margin: ±4.83%
0.00047030H
0.00046861L
Margin: ±0.36%
0.00049309H
0.00045253L
Margin: ±8.96%
0.00054210H
0.00039432L
Margin: ±37.48%
Change:-6.65% 428,828.51
Updated 0.00340370 0.00340450
0.00351190
Margin: ±3.15%
0.00340370H
0.00340370L
Margin: ±0.00%
0.00340370H
0.00340370L
Margin: ±0.00%
0.00432140H
0.00295200L
Margin: ±46.39%
Change:-7.36% 171,993.55
Updated 0.00984450 0.00979460
0.00991070
Margin: ±1.19%
0.00985020H
0.00973420L
Margin: ±1.19%
0.01024800H
0.00963600L
Margin: ±6.35%
0.01055000H
0.00943000L
Margin: ±11.88%
Change:-1.91% 1,469,596.86
Updated 0.00236510 0.00222860
0.00243700
Margin: ±9.35%
0.00236510H
0.00236510L
Margin: ±0.00%
0.00236510H
0.00236510L
Margin: ±0.00%
0.00292760H
0.00212210L
Margin: ±37.96%
Change:-9.92% 236,577.06
Updated 0.00008399 0.00007731
0.00008469
Margin: ±9.55%
0.00008530H
0.00008399L
Margin: ±1.56%
0.00008580H
0.00007518L
Margin: ±14.13%
0.00009830H
0.00006970L
Margin: ±41.03%
Change:-3.75% 2,969,001.18
Updated 0.00065630 0.00064418
0.00066460
Margin: ±3.17%
0.00065630H
0.00065630L
Margin: ±0.00%
0.00066030H
0.00065630L
Margin: ±0.61%
0.00078000H
0.00057055L
Margin: ±36.71%
Change:-2.16% 486,798.09
Updated 0.00245340 0.00242320
0.00245340
Margin: ±1.25%
0.00259840H
0.00241270L
Margin: ±7.70%
0.00273220H
0.00227860L
Margin: ±19.91%
0.00288000H
0.00222220L
Margin: ±29.60%
Change:-9.13% 5,096,806.67
Updated 0.00009700 0.00009452
0.00009770
Margin: ±3.36%
0.00009700H
0.00009290L
Margin: ±4.41%
0.00010030H
0.00009160L
Margin: ±9.50%
0.00012369H
0.00009150L
Margin: ±35.18%
Change:-1.21% 727,570.63
Updated 0.13653000 0.13638000
0.13728000
Margin: ±0.66%
0.13653000H
0.13653000L
Margin: ±0.00%
0.13653000H
0.13653000L
Margin: ±0.00%
0.15205000H
0.12100000L
Margin: ±25.66%
Change:-2.82% 62,335.05
Updated 0.01640100 0.01642300
0.01668600
Margin: ±1.60%
0.01640100H
0.01640100L
Margin: ±0.00%
0.01701600H
0.01640100L
Margin: ±3.75%
0.01785600H
0.01633400L
Margin: ±9.32%
Change:-4.92% 76,659.37
Updated 0.00153960 0.00148110
0.00154090
Margin: ±4.04%
0.00153960H
0.00153960L
Margin: ±0.00%
0.00153960H
0.00153960L
Margin: ±0.00%
0.00168750H
0.00142010L
Margin: ±18.83%
Change:4.06% 1,010,244.71
Updated 0.03501300 0.03511300
0.03651600
Margin: ±4.00%
0.03501300H
0.03501300L
Margin: ±0.00%
0.03501300H
0.03501300L
Margin: ±0.00%
0.04030000H
0.03252000L
Margin: ±23.92%
Change:-9.37% 19,367.22
Updated 0.00238700 0.00234850
0.00257380
Margin: ±9.59%
0.00250410H
0.00238700L
Margin: ±4.91%
0.00315000H
0.00238700L
Margin: ±31.96%
0.00339990H
0.00228950L
Margin: ±48.50%
Change:-17.23% 406,977.95
Updated 0.00029057 0.00028352
0.00029067
Margin: ±2.52%
0.00029057H
0.00029057L
Margin: ±0.00%
0.00029700H
0.00029057L
Margin: ±2.21%
0.00032815H
0.00027130L
Margin: ±20.95%
Change:-5.32% 1,317,948.77
Updated 0.00043768 0.00042861
0.00045430
Margin: ±5.99%
0.00044170H
0.00042020L
Margin: ±5.12%
0.00045110H
0.00040000L
Margin: ±12.78%
0.00045490H
0.00037831L
Margin: ±20.25%
Change:6.99% 525,944.27
Updated 0.00008140 0.00008060
0.00008709
Margin: ±8.05%
0.00008350H
0.00008122L
Margin: ±2.81%
0.00008700H
0.00007819L
Margin: ±11.27%
0.00009459H
0.00007280L
Margin: ±29.93%
Change:-2.96% 4,811,399.76
Updated 0.00020116 0.00020116
0.00020254
Margin: ±0.69%
0.00020116H
0.00020116L
Margin: ±0.00%
0.00020116H
0.00020116L
Margin: ±0.00%
0.00027180H
0.00017716L
Margin: ±53.42%
Change:-8.08% 1,326,229.92
Updated 0.00148250 0.00143340
0.00146710
Margin: ±2.35%
0.00143900H
0.00141350L
Margin: ±1.80%
0.00145890H
0.00130030L
Margin: ±12.20%
0.00159840H
0.00118550L
Margin: ±34.83%
Change:5.89% 613,132.98
Updated 8,867.00 8,866.20
8,867.00
Margin: ±0.01%
9,343.70H
8,790.00L
Margin: ±6.30%
9,465.00H
8,117.00L
Margin: ±16.61%
10,883.00H
8,104.08L
Margin: ±34.29%
Change:-17.68% 10,719.75
Updated 1.96 1.96
1.96
Margin: ±0.20%
2.16H
1.96L
Margin: ±10.48%
2.34H
1.96L
Margin: ±19.62%
2.78H
1.57L
Margin: ±76.63%
Change:-28.83% 2,184,927.79
Updated 2.98 2.89
2.98
Margin: ±3.03%
2.98H
2.98L
Margin: ±0.00%
2.98H
2.98L
Margin: ±0.00%
4.40H
2.13L
Margin: ±106.56%
Change:-17.13% 472,645.95
Updated 0.46939000 0.45824000
0.46400000
Margin: ±1.26%
0.48500000H
0.46939000L
Margin: ±3.33%
0.48500000H
0.44000000L
Margin: ±10.23%
0.64300000H
0.36350000L
Margin: ±76.89%
Change:-21.77% 2,708,849.17
Updated 1,670.00 1,669.90
1,670.00
Margin: ±0.01%
1,670.00H
1,670.00L
Margin: ±0.00%
1,870.50H
1,670.00L
Margin: ±12.01%
2,479.00H
1,668.40L
Margin: ±48.59%
Change:-32.42% 100,287.12
Updated 10,935.00 10,948.00
10,949.00
Margin: ±0.01%
11,476.00H
10,848.00L
Margin: ±5.79%
11,643.00H
9,999.00L
Margin: ±16.44%
13,351.00H
9,940.00L
Margin: ±34.32%
Change:-16.70% 133,848.43
Updated 178.44 178.84
179.64
Margin: ±0.45%
178.44H
178.44L
Margin: ±0.00%
178.44H
178.44L
Margin: ±0.00%
265.85H
151.00L
Margin: ±76.06%
Change:-15.66% 132,837.69
Updated 0.16903000 0.16862000
0.16903000
Margin: ±0.24%
0.16903000H
0.16903000L
Margin: ±0.00%
0.16903000H
0.16903000L
Margin: ±0.00%
0.21950000H
0.12204000L
Margin: ±79.86%
Change:-7.12% 21,038,030.92
Updated 733.00 733.00
735.15
Margin: ±0.29%
774.28H
724.00L
Margin: ±6.94%
800.30H
626.51L
Margin: ±27.74%
922.00H
623.27L
Margin: ±47.93%
Change:-17.82% 56,776.92
Updated 3.38 3.38
3.38
Margin: ±0.04%
3.38H
3.38L
Margin: ±0.00%
3.38H
3.38L
Margin: ±0.00%
5.45H
2.59L
Margin: ±110.42%
Change:-10.11% 1,370,494.93
Updated 9.96 9.89
9.94
Margin: ±0.56%
10.32H
9.84L
Margin: ±4.89%
10.86H
8.82L
Margin: ±23.05%
12.99H
8.31L
Margin: ±56.22%
Change:-18.43% 14,901,091.11
Updated 27.55 27.39
27.50
Margin: ±0.41%
29.36H
26.23L
Margin: ±11.92%
31.54H
22.37L
Margin: ±40.97%
38.89H
22.20L
Margin: ±75.18%
Change:-26.81% 2,702,131.82
Updated 1,003.10 1,003.00
1,003.10
Margin: ±0.01%
1,080.20H
978.20L
Margin: ±10.43%
1,080.20H
871.30L
Margin: ±23.98%
1,261.60H
867.00L
Margin: ±45.51%
Change:-18.11% 686,718.71
Updated 2.31 2.31
2.40
Margin: ±3.99%
2.31H
2.31L
Margin: ±0.00%
2.31H
2.31L
Margin: ±0.00%
3.70H
2.00L
Margin: ±85.20%
Change:0.00% 3,484,939.16
Updated 0.08011000 0.08070000
0.08260000
Margin: ±2.35%
0.08605500H
0.08130000L
Margin: ±5.85%
0.08605500H
0.06809000L
Margin: ±26.38%
0.11340000H
0.06110000L
Margin: ±85.60%
Change:-25.82% 26,201,752.34
Updated 0.64659000 0.63869000
0.64669000
Margin: ±1.25%
0.64659000H
0.63600000L
Margin: ±1.67%
0.67861000H
0.63600000L
Margin: ±6.70%
0.93100000H
0.51318000L
Margin: ±81.42%
Change:-11.99% 3,738,216.38
Updated 2.46 2.45
2.46
Margin: ±0.32%
2.75H
2.34L
Margin: ±17.53%
2.92H
1.94L
Margin: ±50.40%
3.42H
1.92L
Margin: ±77.70%
Change:-26.12% 47,089,361.54
Updated 183.93 183.93
183.94
Margin: ±0.01%
191.90H
178.86L
Margin: ±7.29%
198.20H
148.20L
Margin: ±33.74%
227.21H
148.14L
Margin: ±53.38%
Change:-17.72% 733,231.70
Updated 0.09650000 0.09610000
0.09830000
Margin: ±2.29%
0.09950000H
0.09700000L
Margin: ±2.58%
0.10570000H
0.09500000L
Margin: ±11.26%
0.12592000H
0.08500100L
Margin: ±48.14%
Change:-20.90% 12,732,909.98
Updated 16.75 16.76
16.89
Margin: ±0.78%
16.99H
16.99L
Margin: ±0.00%
18.00H
14.92L
Margin: ±20.63%
22.00H
13.42L
Margin: ±63.97%
Change:-21.43% 2,051,830.48
Updated 35.01 35.01
35.22
Margin: ±0.61%
35.01H
35.01L
Margin: ±0.00%
35.01H
35.01L
Margin: ±0.00%
50.09H
28.10L
Margin: ±78.23%
Change:-12.89% 234,409.13
Updated 0.11830000 0.12000000
0.12848000
Margin: ±7.07%
0.14152000H
0.12000000L
Margin: ±17.93%
0.14152000H
0.10073000L
Margin: ±40.49%
0.18500000H
0.10073000L
Margin: ±83.66%
Change:-36.05% 1,692,200.49
Updated 2.41 2.41
2.44
Margin: ±1.16%
2.72H
2.48L
Margin: ±9.96%
3.33H
2.38L
Margin: ±40.22%
3.88H
2.06L
Margin: ±88.16%
Change:-32.61% 6,988,954.82
Updated 0.28233000 0.28017000
0.28737000
Margin: ±2.57%
0.28233000H
0.28233000L
Margin: ±0.00%
0.30451000H
0.28233000L
Margin: ±7.86%
0.39794000H
0.23801000L
Margin: ±67.19%
Change:-24.67% 12,451,704.42
Updated 0.44910000 0.43746000
0.44719000
Margin: ±2.22%
0.45238000H
0.43002000L
Margin: ±5.20%
0.45238000H
0.38800000L
Margin: ±16.59%
0.50299000H
0.35010000L
Margin: ±43.67%
Change:-8.92% 2,897,035.33
Updated 0.08100000 0.08100300
0.08220000
Margin: ±1.48%
0.08420000H
0.08169000L
Margin: ±3.07%
0.09150000H
0.07363600L
Margin: ±24.26%
0.10990000H
0.06580600L
Margin: ±67.01%
Change:-17.26% 40,108,701.01
Updated 315.96 315.96
316.61
Margin: ±0.21%
324.88H
306.38L
Margin: ±6.04%
330.00H
256.28L
Margin: ±28.77%
417.55H
255.66L
Margin: ±63.32%
Change:-20.15% 117,969.44
Updated 1.15 1.14
1.15
Margin: ±0.50%
1.25H
1.11L
Margin: ±12.32%
1.29H
0.85L
Margin: ±51.47%
1.68H
0.85L
Margin: ±97.62%
Change:-26.97% 388,896,763.53
Updated 0.19479000 0.19480000
0.19829000
Margin: ±1.79%
0.19479000H
0.19479000L
Margin: ±0.00%
0.19479000H
0.19479000L
Margin: ±0.00%
0.29093000H
0.15665000L
Margin: ±85.72%
Change:-19.90% 13,189,169.96
Updated 478.99 479.05
480.88
Margin: ±0.38%
502.10H
475.70L
Margin: ±5.55%
540.04H
461.00L
Margin: ±17.15%
699.00H
461.00L
Margin: ±51.63%
Change:-19.65% 74,633.04
Updated 1.49 1.45
1.49
Margin: ±2.69%
1.46H
1.46L
Margin: ±0.48%
1.52H
1.18L
Margin: ±28.90%
1.90H
1.08L
Margin: ±76.06%
Change:-8.11% 3,614,241.86

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.