Bitfinex

35 Pairs found

Latest bitcoin price from Bitfinex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.91800000 0.89000000
0.91800000
Margin: ±3.15%
0.91800000H
0.91800000L
Margin: ±0.00%
0.91800000H
0.87121000L
Margin: ±5.37%
0.91800000H
0.87121000L
Margin: ±5.37%
Change:0.00% 6.61
Updated 0.08180000 0.08180000
0.08999900
Margin: ±10.02%
0.08999900H
0.08180000L
Margin: ±10.02%
0.09000000H
0.08180000L
Margin: ±10.02%
0.10273000H
0.08180000L
Margin: ±25.59%
Change:-12.33% 8.09
Updated 0.00086617 0.00085940
0.00088999
Margin: ±3.56%
0.00086617H
0.00086617L
Margin: ±0.00%
0.00086617H
0.00086617L
Margin: ±0.00%
0.00088200H
0.00083990L
Margin: ±5.01%
Change:-1.85% 18,198.20
Updated 0.06713800 0.06713800
0.06716600
Margin: ±0.04%
0.06817000H
0.06606000L
Margin: ±3.19%
0.06948400H
0.06430800L
Margin: ±8.05%
0.07561600H
0.06430300L
Margin: ±17.59%
Change:-10.99% 7,148.94
Updated 0.00067558 0.00067566
0.00067576
Margin: ±0.01%
0.00068100H
0.00066247L
Margin: ±2.80%
0.00069646H
0.00064250L
Margin: ±8.40%
0.00073233H
0.00064240L
Margin: ±14.00%
Change:-5.14% 1,084,645.90
Updated 0.00507830 0.00508050
0.00510870
Margin: ±0.56%
0.00526960H
0.00510030L
Margin: ±3.32%
0.00526960H
0.00490100L
Margin: ±7.52%
0.00566890H
0.00490100L
Margin: ±15.67%
Change:-10.06% 145,930.27
Updated 0.07017000 0.07011500
0.07017000
Margin: ±0.08%
0.07180000H
0.06942500L
Margin: ±3.42%
0.07195700H
0.06723600L
Margin: ±7.02%
0.07840000H
0.06710000L
Margin: ±16.84%
Change:-10.37% 149,571.41
Updated 0.00009679 0.00009610
0.00009679
Margin: ±0.72%
0.00009970H
0.00009700L
Margin: ±2.78%
0.00009970H
0.00009400L
Margin: ±6.06%
0.00010960H
0.00009352L
Margin: ±17.19%
Change:-11.14% 7,149,963.94
Updated 0.01427400 0.01432000
0.01434200
Margin: ±0.15%
0.01500500H
0.01452000L
Margin: ±3.34%
0.01512100H
0.01422000L
Margin: ±6.34%
0.01617000H
0.01394900L
Margin: ±15.92%
Change:-11.54% 212,222.82
Updated 0.00044828 0.00044972
0.00045745
Margin: ±1.72%
0.00046679H
0.00044801L
Margin: ±4.19%
0.00046679H
0.00042000L
Margin: ±11.14%
0.00052944H
0.00042000L
Margin: ±26.06%
Change:-12.12% 254,116.31
Updated 0.00002750 0.00002700
0.00002780
Margin: ±2.96%
0.00003982H
0.00002649L
Margin: ±50.32%
0.00004000H
0.00002648L
Margin: ±51.06%
0.00004000H
0.00002648L
Margin: ±51.06%
Change:-14.06% 10,107.10
Updated 0.00006700 0.00006652
0.00006987
Margin: ±5.04%
0.00007017H
0.00006658L
Margin: ±5.39%
0.00007100H
0.00006400L
Margin: ±10.94%
0.00007968H
0.00006400L
Margin: ±24.50%
Change:-15.08% 477,123.79
Updated 0.01589100 0.01582700
0.01593700
Margin: ±0.70%
0.01623300H
0.01585600L
Margin: ±2.38%
0.01623600H
0.01542600L
Margin: ±5.25%
0.01743700H
0.01542600L
Margin: ±13.04%
Change:-8.02% 26,283.27
Updated 0.00005856 0.00005856
0.00005889
Margin: ±0.56%
0.00006126H
0.00005844L
Margin: ±4.83%
0.00006162H
0.00005576L
Margin: ±10.51%
0.00006761H
0.00005576L
Margin: ±21.25%
Change:-12.68% 4,103,603.72
Updated 0.06341000 0.06341000
0.06351200
Margin: ±0.16%
0.06583400H
0.06348400L
Margin: ±3.70%
0.06588200H
0.06169700L
Margin: ±6.78%
0.07245200H
0.06169700L
Margin: ±17.43%
Change:-12.09% 3,841.87
Updated 0.00960000 0.00951700
0.00960000
Margin: ±0.87%
0.00959270H
0.00942000L
Margin: ±1.83%
0.01000000H
0.00937500L
Margin: ±6.67%
0.01000000H
0.00888610L
Margin: ±12.54%
Change:5.49% 983,241.87
Updated 0.00137560 0.00137710
0.00139210
Margin: ±1.09%
0.00140800H
0.00138000L
Margin: ±2.03%
0.00141500H
0.00131520L
Margin: ±7.59%
0.00141980H
0.00131400L
Margin: ±8.05%
Change:-1.20% 1,785,676.05
Updated 0.00650000 0.00640060
0.00649900
Margin: ±1.54%
0.00650000H
0.00620410L
Margin: ±4.77%
0.00650000H
0.00620300L
Margin: ±4.79%
0.00690000H
0.00620300L
Margin: ±11.24%
Change:0.00% 143,094.63
Updated 0.00097799 0.00096001
0.00098190
Margin: ±2.28%
0.00098199H
0.00095810L
Margin: ±2.49%
0.00100700H
0.00094000L
Margin: ±7.13%
0.00101900H
0.00094000L
Margin: ±8.40%
Change:-3.06% 577,890.07
Updated 2,559.00 2,300.00
2,559.00
Margin: ±11.26%
2,559.00H
2,559.00L
Margin: ±0.00%
2,575.00H
2,320.00L
Margin: ±10.99%
2,575.00H
2,255.20L
Margin: ±14.18%
Change:16.32% 1.53
Updated 240.00 218.01
242.00
Margin: ±11.00%
240.00H
218.00L
Margin: ±10.09%
245.00H
218.00L
Margin: ±12.39%
246.99H
218.00L
Margin: ±13.30%
Change:-2.83% 17.23
Updated 0.99980000 0.99970000
0.99990000
Margin: ±0.02%
0.99980000H
0.99980000L
Margin: ±0.00%
0.99980000H
0.99980000L
Margin: ±0.00%
0.99980000H
0.97000000L
Margin: ±3.07%
Change:2.54% 999,693.60
Updated 2,771.80 2,771.80
2,772.70
Margin: ±0.03%
2,775.70H
2,718.40L
Margin: ±2.11%
2,819.80H
2,712.00L
Margin: ±3.97%
2,820.00H
2,541.80L
Margin: ±10.94%
Change:8.53% 49,752.31
Updated 185.30 185.00
185.28
Margin: ±0.15%
185.00H
182.92L
Margin: ±1.14%
192.69H
180.07L
Margin: ±7.01%
196.50H
180.07L
Margin: ±9.12%
Change:-3.39% 8,267.93
Updated 1.87 1.87
1.87
Margin: ±0.23%
1.85H
1.84L
Margin: ±0.95%
1.94H
1.80L
Margin: ±7.95%
1.99H
1.80L
Margin: ±10.46%
Change:3.02% 1,765,235.85
Updated 14.15 14.13
14.16
Margin: ±0.21%
14.40H
14.07L
Margin: ±2.35%
14.40H
13.70L
Margin: ±5.11%
14.73H
13.70L
Margin: ±7.48%
Change:-1.84% 152,246.29
Updated 194.90 194.90
194.91
Margin: ±0.01%
195.85H
191.55L
Margin: ±2.24%
198.41H
188.50L
Margin: ±5.26%
205.30H
188.10L
Margin: ±9.14%
Change:-2.66% 163,263.77
Updated 0.26780000 0.26769000
0.26780000
Margin: ±0.04%
0.27200000H
0.26640000L
Margin: ±2.10%
0.27200000H
0.26202000L
Margin: ±3.81%
0.28348000H
0.26202000L
Margin: ±8.19%
Change:-3.79% 4,275,594.23
Updated 39.70 39.65
39.70
Margin: ±0.10%
41.10H
40.46L
Margin: ±1.57%
41.60H
40.01L
Margin: ±3.98%
42.15H
39.51L
Margin: ±6.69%
Change:-3.66% 136,333.34
Updated 1.26 1.26
1.26
Margin: ±0.37%
1.26H
1.23L
Margin: ±2.84%
1.26H
1.16L
Margin: ±9.21%
1.43H
1.16L
Margin: ±23.80%
Change:-3.73% 592,991.99
Updated 0.07590000 0.07290000
0.07590000
Margin: ±4.12%
0.07590000H
0.07589900L
Margin: ±0.00%
0.07590000H
0.07102000L
Margin: ±6.87%
0.07590000H
0.07102000L
Margin: ±6.87%
Change:6.90% 66,550.25
Updated 0.18900000 0.18800000
0.18900000
Margin: ±0.53%
0.19377000H
0.18500000L
Margin: ±4.74%
0.19989000H
0.17851000L
Margin: ±11.98%
0.20496000H
0.17851000L
Margin: ±14.82%
Change:-5.50% 2,090,559.78
Updated 44.20 43.86
44.18
Margin: ±0.71%
44.51H
43.80L
Margin: ±1.62%
44.51H
43.42L
Margin: ±2.50%
45.99H
43.42L
Margin: ±5.92%
Change:0.32% 17,768.61
Updated 0.16301000 0.16264000
0.16298000
Margin: ±0.21%
0.16731000H
0.16260000L
Margin: ±2.90%
0.16879000H
0.15620000L
Margin: ±8.06%
0.17478000H
0.15608000L
Margin: ±11.98%
Change:-4.84% 3,665,996.76
Updated 175.84 175.22
176.43
Margin: ±0.69%
178.84H
175.94L
Margin: ±1.65%
180.18H
173.00L
Margin: ±4.15%
190.93H
173.00L
Margin: ±10.36%
Change:-4.28% 3,948.63

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.