Bitfinex

41 Pairs found

Latest bitcoin price from Bitfinex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.91300000 0.86001000
0.92900000
Margin: ±8.02%
0.91300000H
0.91300000L
Margin: ±0.00%
0.91300000H
0.91300000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.13050000 0.13015000
0.13062000
Margin: ±0.36%
0.13140000H
0.12910000L
Margin: ±1.78%
0.13398000H
0.12636000L
Margin: ±6.03%
0.14010000H
0.11554000L
Margin: ±21.26%
Change:9.55% 54,607.92
Updated 0.10700000 0.10500000
0.12735000
Margin: ±21.29%
0.10700000H
0.10700000L
Margin: ±0.00%
0.10700000H
0.10700000L
Margin: ±0.00%
0.12750000H
0.10700000L
Margin: ±19.16%
Change:1.90% 18.76
Updated 0.00086617 0.00085940
0.00088999
Margin: ±3.56%
0.00086617H
0.00086617L
Margin: ±0.00%
0.00086617H
0.00086617L
Margin: ±0.00%
0.00088200H
0.00083990L
Margin: ±5.01%
Change:-1.85% 18,198.20
Updated 0.08258900 0.08224600
0.08260000
Margin: ±0.43%
0.08236100H
0.08141400L
Margin: ±1.16%
0.08331700H
0.08141400L
Margin: ±2.34%
0.08367100H
0.08106000L
Margin: ±3.22%
Change:0.72% 2,630.83
Updated 0.00016166 0.00016100
0.00016143
Margin: ±0.27%
0.00016284H
0.00016054L
Margin: ±1.43%
0.00016459H
0.00015990L
Margin: ±2.93%
0.00017459H
0.00015990L
Margin: ±9.19%
Change:-6.01% 1,208,168.21
Updated 0.00291200 0.00289900
0.00291060
Margin: ±0.40%
0.00291450H
0.00289850L
Margin: ±0.55%
0.00294260H
0.00289470L
Margin: ±1.65%
0.00297760H
0.00288860L
Margin: ±3.08%
Change:-0.95% 80,871.42
Updated 0.07256300 0.07256400
0.07263600
Margin: ±0.10%
0.07278000H
0.07234100L
Margin: ±0.61%
0.07278000H
0.07211600L
Margin: ±0.92%
0.07298100H
0.07182500L
Margin: ±1.61%
Change:0.38% 46,213.52
Updated 0.00014476 0.00014398
0.00014475
Margin: ±0.53%
0.00014500H
0.00014351L
Margin: ±1.04%
0.00014500H
0.00014200L
Margin: ±2.11%
0.00014708H
0.00014200L
Margin: ±3.58%
Change:-0.76% 2,947,835.91
Updated 0.01335000 0.01333800
0.01335000
Margin: ±0.09%
0.01347000H
0.01334400L
Margin: ±0.94%
0.01356600H
0.01326900L
Margin: ±2.24%
0.01432000H
0.01325800L
Margin: ±8.01%
Change:-0.78% 220,264.25
Updated 0.00515800 0.00514650
0.00515800
Margin: ±0.22%
0.00515630H
0.00502300L
Margin: ±2.65%
0.00516900H
0.00502300L
Margin: ±2.91%
0.00547000H
0.00491060L
Margin: ±11.39%
Change:3.87% 36,274.19
Updated 0.00251000 0.00250770
0.00251230
Margin: ±0.18%
0.00251570H
0.00244850L
Margin: ±2.74%
0.00255710H
0.00240480L
Margin: ±6.33%
0.00264890H
0.00240000L
Margin: ±10.37%
Change:-5.42% 207,265.51
Updated 0.00004200 0.00004180
0.00004284
Margin: ±2.49%
0.00004300H
0.00004119L
Margin: ±4.39%
0.00004300H
0.00004100L
Margin: ±4.88%
0.00004633H
0.00003900L
Margin: ±18.79%
Change:-9.33% 8,245.59
Updated 0.00009680 0.00009581
0.00009678
Margin: ±1.01%
0.00009729H
0.00009500L
Margin: ±2.41%
0.00009979H
0.00009316L
Margin: ±7.12%
0.00010430H
0.00009089L
Margin: ±14.75%
Change:5.32% 605,959.07
Updated 0.02439200 0.02415700
0.02438900
Margin: ±0.96%
0.02450000H
0.02417100L
Margin: ±1.36%
0.02492100H
0.02412300L
Margin: ±3.31%
0.02550000H
0.02412300L
Margin: ±5.71%
Change:-0.68% 20,505.37
Updated 0.00004722 0.00004723
0.00004729
Margin: ±0.13%
0.00004720H
0.00004683L
Margin: ±0.79%
0.00004738H
0.00004683L
Margin: ±1.17%
0.00004784H
0.00004638L
Margin: ±3.15%
Change:0.04% 2,691,324.47
Updated 0.04779400 0.04779600
0.04789800
Margin: ±0.21%
0.04799900H
0.04767100L
Margin: ±0.69%
0.04829400H
0.04767100L
Margin: ±1.31%
0.04888900H
0.04712100L
Margin: ±3.75%
Change:0.39% 1,764.78
Updated 1.79 1.78
1.80
Margin: ±1.16%
1.81H
1.77L
Margin: ±1.99%
1.86H
1.71L
Margin: ±8.36%
1.95H
1.62L
Margin: ±20.63%
Change:9.16% 863.12
Updated 0.00221500 0.00221400
0.00221590
Margin: ±0.09%
0.00224300H
0.00221600L
Margin: ±1.22%
0.00225870H
0.00219800L
Margin: ±2.76%
0.00239300H
0.00217120L
Margin: ±10.22%
Change:-6.74% 1,688,851.52
Updated 0.00199000 0.00198300
0.00199600
Margin: ±0.66%
0.00200460H
0.00198130L
Margin: ±1.18%
0.00200460H
0.00195900L
Margin: ±2.33%
0.00204000H
0.00195000L
Margin: ±4.62%
Change:-1.00% 775,560.10
Updated 0.07085900 0.07056300
0.07085900
Margin: ±0.42%
0.07121200H
0.06942200L
Margin: ±2.58%
0.07144300H
0.06942200L
Margin: ±2.91%
0.07559000H
0.06833000L
Margin: ±10.62%
Change:1.71% 10,223.73
Updated 0.03456900 0.03436000
0.03456800
Margin: ±0.61%
0.03465500H
0.03405500L
Margin: ±1.76%
0.03515900H
0.03333000L
Margin: ±5.49%
0.03666800H
0.03333000L
Margin: ±10.02%
Change:-5.91% 132,469.08
Updated 0.00132600 0.00131210
0.00133700
Margin: ±1.90%
0.00133870H
0.00131310L
Margin: ±1.95%
0.00139100H
0.00127010L
Margin: ±9.52%
0.00145060H
0.00126110L
Margin: ±15.03%
Change:5.24% 664,874.46
Updated 3,410.00 3,410.10
4,040.00
Margin: ±18.47%
3,410.00H
3,410.00L
Margin: ±0.00%
3,800.00H
3,410.00L
Margin: ±11.44%
3,800.00H
3,410.00L
Margin: ±11.44%
Change:0.00% 0.25
Updated 512.51 512.22
512.48
Margin: ±0.05%
517.60H
507.30L
Margin: ±2.03%
519.89H
486.11L
Margin: ±6.95%
549.00H
455.01L
Margin: ±20.66%
Change:8.97% 64,960.06
Updated 419.85 402.79
419.85
Margin: ±4.24%
419.85H
419.84L
Margin: ±0.00%
420.00H
419.84L
Margin: ±0.04%
449.98H
367.35L
Margin: ±22.49%
Change:-0.54% 14.02
Updated 0.99980000 0.99970000
0.99990000
Margin: ±0.02%
0.99980000H
0.99980000L
Margin: ±0.00%
0.99980000H
0.99980000L
Margin: ±0.00%
0.99980000H
0.97000000L
Margin: ±3.07%
Change:2.54% 999,693.60
Updated 3,935.10 3,935.10
3,936.20
Margin: ±0.03%
3,965.10H
3,914.40L
Margin: ±1.30%
3,965.10H
3,830.00L
Margin: ±3.53%
4,040.00H
3,829.00L
Margin: ±5.51%
Change:-0.05% 40,551.97
Updated 324.54 324.65
325.48
Margin: ±0.26%
325.49H
320.50L
Margin: ±1.56%
326.41H
316.00L
Margin: ±3.29%
329.91H
315.20L
Margin: ±4.67%
Change:0.77% 6,245.59
Updated 0.63500000 0.63000000
0.63299000
Margin: ±0.47%
0.64068000H
0.63090000L
Margin: ±1.55%
0.64200000H
0.61290000L
Margin: ±4.75%
0.69739000H
0.61170000L
Margin: ±14.01%
Change:-6.38% 1,831,629.45
Updated 11.46 11.42
11.45
Margin: ±0.32%
11.52H
11.37L
Margin: ±1.32%
11.52H
11.15L
Margin: ±3.28%
11.90H
11.15L
Margin: ±6.73%
Change:-1.05% 278,771.75
Updated 285.65 285.63
285.68
Margin: ±0.02%
287.50H
283.15L
Margin: ±1.54%
287.50H
277.16L
Margin: ±3.73%
292.58H
277.00L
Margin: ±5.62%
Change:0.20% 192,672.90
Updated 0.56688000 0.56666000
0.56688000
Margin: ±0.04%
0.57300000H
0.56394000L
Margin: ±1.61%
0.57300000H
0.54330000L
Margin: ±5.47%
0.58981000H
0.54100000L
Margin: ±9.02%
Change:-1.14% 14,841,045.19
Updated 52.50 52.50
52.57
Margin: ±0.13%
53.08H
52.26L
Margin: ±1.56%
53.08H
51.00L
Margin: ±4.07%
57.10H
50.95L
Margin: ±12.07%
Change:-0.77% 504,069.61
Updated 20.25 20.25
20.32
Margin: ±0.38%
20.42H
19.78L
Margin: ±3.25%
20.42H
19.65L
Margin: ±3.92%
21.92H
19.20L
Margin: ±14.16%
Change:2.28% 149,554.40
Updated 9.84 9.83
9.83
Margin: ±0.04%
9.93H
9.69L
Margin: ±2.49%
9.93H
9.24L
Margin: ±7.52%
10.68H
9.21L
Margin: ±15.98%
Change:-4.95% 1,585,455.71
Updated 0.16202000 0.16150000
0.16640000
Margin: ±3.03%
0.16708000H
0.15801000L
Margin: ±5.74%
0.16828000H
0.15501000L
Margin: ±8.56%
0.18000000H
0.15500000L
Margin: ±16.13%
Change:-6.89% 247,979.76
Updated 0.38010000 0.37860000
0.38009000
Margin: ±0.39%
0.38600000H
0.37680000L
Margin: ±2.44%
0.38980000H
0.35240000L
Margin: ±10.61%
0.41480000H
0.35160000L
Margin: ±17.97%
Change:3.60% 6,356,541.72
Updated 95.93 95.61
95.84
Margin: ±0.25%
96.48H
95.13L
Margin: ±1.42%
97.73H
93.09L
Margin: ±4.98%
100.31H
92.37L
Margin: ±8.60%
Change:-0.92% 22,569.97
Updated 0.18553000 0.18561000
0.18637000
Margin: ±0.41%
0.18700000H
0.18319000L
Margin: ±2.08%
0.18700000H
0.18047000L
Margin: ±3.62%
0.19098000H
0.18047000L
Margin: ±5.82%
Change:-0.67% 8,731,849.99
Updated 188.01 188.72
189.23
Margin: ±0.27%
189.09H
187.01L
Margin: ±1.11%
189.50H
183.02L
Margin: ±3.54%
192.43H
183.00L
Margin: ±5.15%
Change:0.01% 10,755.34

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.