ANXPRO

13 Pairs found

Latest bitcoin price from ANXPRO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 1,309.45 1,272.44
1,342.49
Margin: ±5.51%
1,381.28H
1,286.21L
Margin: ±7.39%
1,401.14H
1,286.21L
Margin: ±8.94%
1,400.20H
1,286.10L
Margin: ±8.87%
Change:-4.95% 64.03
Updated 0.00000023 0.00000023
0.00000042
Margin: ±82.61%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
Change:0.00% 5,000.00
Updated 0.00395000 0.00393000
0.00456000
Margin: ±16.03%
0.00395000H
0.00389000L
Margin: ±1.54%
0.00395000H
0.00389000L
Margin: ±1.54%
0.00395000H
0.00389000L
Margin: ±1.54%
Change:1.54% 23.74
Updated 0.00000349 0.00000155
0.00000299
Margin: ±92.90%
0.00000349H
0.00000349L
Margin: ±0.00%
0.00000349H
0.00000349L
Margin: ±0.00%
0.00000349H
0.00000349L
Margin: ±0.00%
Change:0.00% 5,157.59
Updated 0.00001070 0.00000771
0.00001032
Margin: ±33.85%
0.00001070H
0.00000900L
Margin: ±18.89%
0.00001070H
0.00000735L
Margin: ±45.58%
0.00001070H
0.00000735L
Margin: ±45.58%
Change:50.70% 114,081.66
Updated 1,334.55 1,300.00
1,368.63
Margin: ±5.28%
1,416.94H
1,309.35L
Margin: ±8.22%
1,424.94H
1,309.35L
Margin: ±8.83%
1,427.05H
1,310.76L
Margin: ±8.87%
Change:-4.86% 64.03
Updated 924.04 907.69
937.58
Margin: ±3.29%
973.59H
906.92L
Margin: ±7.35%
989.46H
906.92L
Margin: ±9.10%
988.09H
907.57L
Margin: ±8.87%
Change:-5.32% 64.03
Updated 800.00 786.47
811.07
Margin: ±3.13%
849.22H
784.98L
Margin: ±8.18%
854.37H
784.98L
Margin: ±8.84%
855.45H
785.74L
Margin: ±8.87%
Change:-4.88% 64.03
Updated 7,717.54 7,659.00
7,817.51
Margin: ±2.07%
8,228.00H
7,612.56L
Margin: ±8.08%
8,288.00H
7,612.56L
Margin: ±8.87%
8,288.00H
7,612.59L
Margin: ±8.87%
Change:-6.19% 64.03
Updated 111,016.00 104,339.00
120,559.00
Margin: ±15.55%
117,741.00H
108,913.00L
Margin: ±8.11%
118,705.00H
108,913.00L
Margin: ±8.99%
118,710.00H
109,036.00L
Margin: ±8.87%
Change:-4.89% 64.03
Updated 1,422.97 1,380.77
1,462.06
Margin: ±5.89%
1,510.27H
1,396.82L
Margin: ±8.12%
1,522.24H
1,396.82L
Margin: ±8.98%
1,521.60H
1,397.60L
Margin: ±8.87%
Change:-4.72% 64.03
Updated 1,396.99 1,356.00
1,434.42
Margin: ±5.78%
1,482.98H
1,371.81L
Margin: ±8.10%
1,494.05H
1,371.81L
Margin: ±8.91%
1,493.81H
1,372.08L
Margin: ±8.87%
Change:-5.12% 64.03
Updated 997.79 980.00
1,012.90
Margin: ±3.36%
1,051.07H
980.00L
Margin: ±7.25%
1,067.03H
980.00L
Margin: ±8.88%
1,066.95H
980.00L
Margin: ±8.87%
Change:-5.18% 64.03

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.