ANXPRO

13 Pairs found

Latest bitcoin price from ANXPRO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 1,724.85 1,695.54
1,797.27
Margin: ±6.00%
1,743.18H
1,697.35L
Margin: ±2.70%
1,743.18H
1,690.98L
Margin: ±3.09%
1,753.07H
1,690.50L
Margin: ±3.70%
Change:2.68% 38.22
Updated 0.00000044 0.00000040
0.00000044
Margin: ±10.00%
0.00000044H
0.00000044L
Margin: ±0.00%
0.00000044H
0.00000044L
Margin: ±0.00%
0.00000044H
0.00000044L
Margin: ±0.00%
Change:0.00% 858,200.00
Updated 0.01221000 0.01172000
0.01229000
Margin: ±4.86%
0.01221000H
0.01210000L
Margin: ±0.91%
0.01221000H
0.01189000L
Margin: ±2.69%
0.01221000H
0.01210000L
Margin: ±0.91%
Change:2.69% 275.18
Updated 0.00000300 0.00000100
0.00000320
Margin: ±220.00%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000300L
Margin: ±0.00%
Change:0.00% 10,000.00
Updated 0.00002201 0.00002201
0.00002596
Margin: ±17.95%
0.00002598H
0.00002201L
Margin: ±18.04%
0.00002598H
0.00002201L
Margin: ±18.04%
0.00002598H
0.00002201L
Margin: ±18.04%
Change:-2.61% 158,701.78
Updated 1,752.70 1,721.95
1,791.28
Margin: ±4.03%
1,769.43H
1,723.09L
Margin: ±2.69%
1,769.92H
1,713.48L
Margin: ±3.29%
1,781.38H
1,717.79L
Margin: ±3.70%
Change:1.88% 38.22
Updated 1,176.56 1,176.53
1,219.22
Margin: ±3.63%
1,195.59H
1,164.31L
Margin: ±2.69%
1,195.79H
1,161.43L
Margin: ±2.96%
1,202.87H
1,159.94L
Margin: ±3.70%
Change:1.10% 38.22
Updated 1,003.26 997.66
1,031.99
Margin: ±3.44%
1,013.63H
987.35L
Margin: ±2.66%
1,013.63H
960.52L
Margin: ±5.53%
1,019.68H
983.28L
Margin: ±3.70%
Change:1.70% 38.22
Updated 10,015.80 10,016.10
10,257.50
Margin: ±2.41%
10,180.40H
9,853.02L
Margin: ±3.32%
10,180.40H
9,829.98L
Margin: ±3.56%
10,180.40H
9,816.32L
Margin: ±3.71%
Change:1.68% 38.22
Updated 143,750.00 134,023.00
142,000.00
Margin: ±5.95%
145,281.00H
141,455.00L
Margin: ±2.70%
145,281.00H
140,863.00L
Margin: ±3.14%
146,103.00H
140,887.00L
Margin: ±3.70%
Change:2.35% 38.22
Updated 1,871.39 1,837.80
1,917.32
Margin: ±4.33%
1,891.24H
1,867.99L
Margin: ±1.24%
1,891.24H
1,785.30L
Margin: ±5.93%
1,902.01H
1,834.12L
Margin: ±3.70%
Change:2.74% 38.22
Updated 1,800.07 1,767.89
1,841.36
Margin: ±4.16%
1,818.18H
1,796.04L
Margin: ±1.23%
1,818.18H
1,719.65L
Margin: ±5.73%
1,829.53H
1,764.22L
Margin: ±3.70%
Change:2.06% 38.22
Updated 1,287.32 1,295.00
1,310.00
Margin: ±1.16%
1,300.00H
1,266.30L
Margin: ±2.66%
1,300.00H
1,258.02L
Margin: ±3.34%
1,308.39H
1,260.62L
Margin: ±3.79%
Change:1.67% 38.22

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.