ANXPRO

13 Pairs found

Latest bitcoin price from ANXPRO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 3,440.40 3,377.33
3,502.93
Margin: ±3.72%
3,462.22H
3,171.43L
Margin: ±9.17%
3,472.09H
3,150.47L
Margin: ±10.21%
3,470.36H
3,138.41L
Margin: ±10.58%
Change:7.96% 558.67
Updated 0.00000070 0.00000062
0.00000069
Margin: ±11.29%
0.00000082H
0.00000070L
Margin: ±17.14%
0.00000082H
0.00000070L
Margin: ±17.14%
0.00000082H
0.00000070L
Margin: ±17.14%
Change:-17.65% 20,001.10
Updated 0.01461000 0.01364000
0.01464000
Margin: ±7.33%
0.01618000H
0.01390000L
Margin: ±16.40%
0.01650000H
0.01390000L
Margin: ±18.71%
0.01634000H
0.01390000L
Margin: ±17.55%
Change:-11.45% 227.27
Updated 0.00000300 0.00000001
0.00000369
Margin: ±36,800.00%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000300L
Margin: ±0.00%
Change:0.00% 10,000.00
Updated 0.00005541 0.00005517
0.00006168
Margin: ±11.80%
0.00006652H
0.00005541L
Margin: ±20.05%
0.00006668H
0.00005541L
Margin: ±20.34%
0.00006652H
0.00005540L
Margin: ±20.07%
Change:-16.90% 132,903.30
Updated 3,415.33 3,363.40
3,477.03
Margin: ±3.38%
3,438.29H
3,151.67L
Margin: ±9.09%
3,458.45H
3,144.31L
Margin: ±9.99%
3,445.07H
3,115.54L
Margin: ±10.58%
Change:7.41% 558.67
Updated 2,338.96 2,320.09
2,345.00
Margin: ±1.07%
2,353.35H
2,157.23L
Margin: ±9.09%
2,362.33H
2,138.29L
Margin: ±10.48%
2,359.33H
2,133.65L
Margin: ±10.58%
Change:7.44% 558.67
Updated 2,093.52 2,077.08
2,107.23
Margin: ±1.45%
2,106.65H
1,929.98L
Margin: ±9.15%
2,118.94H
1,915.20L
Margin: ±10.64%
2,111.75H
1,909.76L
Margin: ±10.58%
Change:7.74% 558.67
Updated 21,460.00 21,400.00
21,500.00
Margin: ±0.47%
21,594.80H
19,795.50L
Margin: ±9.09%
21,637.80H
19,578.10L
Margin: ±10.52%
21,646.90H
19,576.30L
Margin: ±10.58%
Change:7.57% 558.67
Updated 304,436.00 283,560.00
295,000.00
Margin: ±4.03%
306,509.00H
280,903.00L
Margin: ±9.12%
307,560.00H
278,728.00L
Margin: ±10.34%
307,088.00H
277,713.00L
Margin: ±10.58%
Change:7.50% 558.67
Updated 3,660.95 3,590.21
3,731.40
Margin: ±3.93%
3,683.72H
3,375.96L
Margin: ±9.12%
3,702.26H
3,354.93L
Margin: ±10.35%
3,692.83H
3,339.60L
Margin: ±10.58%
Change:7.97% 558.67
Updated 3,729.17 3,655.67
3,802.19
Margin: ±4.01%
3,752.36H
3,439.67L
Margin: ±9.09%
3,765.30H
3,408.56L
Margin: ±10.47%
3,761.65H
3,401.83L
Margin: ±10.58%
Change:8.07% 558.67
Updated 2,765.54 2,730.00
2,770.00
Margin: ±1.47%
2,765.54H
2,534.69L
Margin: ±9.11%
2,770.34H
2,506.62L
Margin: ±10.52%
2,771.75H
2,506.62L
Margin: ±10.58%
Change:8.95% 558.67

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.