ANXPRO

13 Pairs found

Latest bitcoin price from ANXPRO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 1,113.78 1,222.00
1,234.95
Margin: ±1.06%
1,208.22H
1,102.28L
Margin: ±9.61%
1,222.00H
1,097.01L
Margin: ±11.39%
1,119.81H
1,100.52L
Margin: ±1.75%
Change:0.11% 21.97
Updated 0.00000028 0.00000021
0.00000033
Margin: ±57.14%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
Change:0.00% 114,000.00
Updated 0.00450000 0.00421000
0.00540000
Margin: ±28.27%
0.00450000H
0.00450000L
Margin: ±0.00%
0.00450000H
0.00450000L
Margin: ±0.00%
0.00450000H
0.00450000L
Margin: ±0.00%
Change:-11.76% 100.00
Updated 0.00000035 0.00000039
0.00000380
Margin: ±874.36%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000035H
0.00000035L
Margin: ±0.00%
Change:0.00% 27,142.86
Updated 0.00000839 0.00000740
0.00000750
Margin: ±1.35%
0.00000839H
0.00000783L
Margin: ±7.15%
0.00000839H
0.00000783L
Margin: ±7.15%
0.00000839H
0.00000839L
Margin: ±0.00%
Change:4.22% 90,000.00
Updated 1,097.84 1,166.03
1,216.97
Margin: ±4.37%
1,190.92H
1,086.69L
Margin: ±9.59%
1,205.24H
1,082.48L
Margin: ±11.34%
1,103.78H
1,084.77L
Margin: ±1.75%
Change:0.19% 21.97
Updated 785.48 843.25
861.24
Margin: ±2.13%
851.76H
777.28L
Margin: ±9.58%
862.53H
774.86L
Margin: ±11.31%
789.73H
776.13L
Margin: ±1.75%
Change:0.22% 21.97
Updated 679.51 730.07
744.43
Margin: ±1.97%
737.09H
672.09L
Margin: ±9.67%
744.79H
668.65L
Margin: ±11.39%
683.19H
671.42L
Margin: ±1.75%
Change:-1.49% 21.97
Updated 6,514.75 7,036.02
7,100.00
Margin: ±0.91%
7,067.55H
6,452.62L
Margin: ±9.53%
7,156.28H
6,437.10L
Margin: ±11.17%
6,550.00H
6,437.19L
Margin: ±1.75%
Change:1.04% 21.97
Updated 94,940.80 95,573.40
99,135.90
Margin: ±3.73%
102,926.00H
93,863.10L
Margin: ±9.66%
104,199.00H
93,458.80L
Margin: ±11.49%
95,454.60H
93,810.60L
Margin: ±1.75%
Change:-0.02% 21.97
Updated 1,167.06 1,238.26
1,295.10
Margin: ±4.59%
1,267.31H
1,155.68L
Margin: ±9.66%
1,281.10H
1,150.35L
Margin: ±11.37%
1,173.37H
1,153.16L
Margin: ±1.75%
Change:-0.32% 21.99
Updated 1,192.25 1,264.50
1,323.58
Margin: ±4.67%
1,293.10H
1,180.26L
Margin: ±9.56%
1,308.68H
1,174.72L
Margin: ±11.40%
1,198.70H
1,178.05L
Margin: ±1.75%
Change:0.31% 21.99
Updated 840.00 907.68
911.64
Margin: ±0.44%
922.69H
832.00L
Margin: ±10.90%
922.73H
830.00L
Margin: ±11.17%
844.55H
830.00L
Margin: ±1.75%
Change:1.04% 21.94

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.