ANXPRO

13 Pairs found

Latest bitcoin price from ANXPRO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 4,915.55 4,757.67
4,995.94
Margin: ±5.01%
5,051.87H
4,769.54L
Margin: ±5.92%
5,070.28H
4,531.73L
Margin: ±11.88%
5,051.87H
4,532.75L
Margin: ±11.45%
Change:-0.68% 96.24
Updated 0.00000027 0.00000014
0.00000028
Margin: ±100.00%
0.00000028H
0.00000027L
Margin: ±3.70%
0.00000028H
0.00000021L
Margin: ±33.33%
0.00000028H
0.00000021L
Margin: ±33.33%
Change:22.73% 1,048,997.75
Updated 0.01372000 0.01339000
0.01383000
Margin: ±3.29%
0.01391000H
0.01340000L
Margin: ±3.81%
0.01391000H
0.01338000L
Margin: ±3.96%
0.01391000H
0.01340000L
Margin: ±3.81%
Change:2.54% 289.11
Updated 0.00000300 0.00000000
0.00000000
Margin: ±0%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000300L
Margin: ±0.00%
Change:0.00% 10,000.00
Updated 0.00005185 0.00004610
0.00005193
Margin: ±12.65%
0.00005185H
0.00005119L
Margin: ±1.29%
0.00005185H
0.00004617L
Margin: ±12.30%
0.00005185H
0.00005119L
Margin: ±1.29%
Change:12.30% 6,050.00
Updated 4,850.79 4,709.41
4,928.14
Margin: ±4.64%
4,985.30H
4,708.82L
Margin: ±5.87%
4,989.85H
4,473.63L
Margin: ±11.54%
4,985.30H
4,473.03L
Margin: ±11.45%
Change:-0.16% 96.24
Updated 3,289.66 3,253.24
3,306.43
Margin: ±1.63%
3,381.60H
3,195.13L
Margin: ±5.84%
3,385.86H
3,031.51L
Margin: ±11.69%
3,380.89H
3,033.48L
Margin: ±11.45%
Change:-0.17% 96.24
Updated 2,919.52 2,866.16
2,933.27
Margin: ±2.34%
3,003.51H
2,837.58L
Margin: ±5.85%
3,004.79H
2,694.74L
Margin: ±11.51%
3,000.48H
2,692.16L
Margin: ±11.45%
Change:0.06% 96.24
Updated 30,840.00 30,408.50
30,840.00
Margin: ±1.42%
31,695.20H
30,054.50L
Margin: ±5.46%
31,695.20H
28,430.60L
Margin: ±11.48%
31,695.20H
28,438.30L
Margin: ±11.45%
Change:0.04% 96.24
Updated 440,314.00 405,191.00
474,068.00
Margin: ±17.00%
452,524.00H
427,339.00L
Margin: ±5.89%
453,113.00H
406,024.00L
Margin: ±11.60%
452,524.00H
406,024.00L
Margin: ±11.45%
Change:-0.27% 96.24
Updated 5,376.77 5,205.14
5,465.83
Margin: ±5.01%
5,525.88H
5,207.55L
Margin: ±6.11%
5,555.18H
4,981.43L
Margin: ±11.52%
5,525.88H
4,958.05L
Margin: ±11.45%
Change:-0.87% 96.24
Updated 5,313.37 5,150.44
5,406.06
Margin: ±4.96%
5,461.06H
5,159.79L
Margin: ±5.84%
5,470.27H
4,902.18L
Margin: ±11.59%
5,460.71H
4,899.59L
Margin: ±11.45%
Change:-0.27% 96.24
Updated 3,950.49 3,858.99
3,928.30
Margin: ±1.80%
4,060.50H
3,836.12L
Margin: ±5.85%
4,061.41H
3,641.79L
Margin: ±11.52%
4,060.04H
3,642.84L
Margin: ±11.45%
Change:0.00% 96.24

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.