Bitcoin Trading Exchanges for BTC/USD

with latest Comparative BTC to USD Price

BTC/USD Exchanges with realtime BTC to USD price and volume comparison from global BTC exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for BTC/USD pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(USD)
Bid/Ask
(USD)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(BTC)
#1 Updated
China Exchange
916.32
916.00
916.32
Margin: ±0.03%
918.41H
914.99L
Margin: ±0.37%
927.00H
897.10L
Margin: ±3.33%
928.87H
890.00L
Margin: ±4.37%

Change:-0.24%
17,429.89
#2 Updated
UK Exchange
916.23
916.23
916.80
Margin: ±0.06%
918.22H
915.22L
Margin: ±0.33%
923.00H
898.73L
Margin: ±2.70%
927.57H
892.04L
Margin: ±3.98%

Change:-0.37%
5,949.06
#3 Updated
USA Exchange
915.99
915.94
915.97
Margin: ±0.00%
918.00H
915.75L
Margin: ±0.25%
923.00H
905.32L
Margin: ±1.95%
929.34H
890.01L
Margin: ±4.42%

Change:-0.58%
5,292.20
#4 Updated
China Exchange
910.55
910.37
911.32
Margin: ±0.10%
913.00H
909.20L
Margin: ±0.42%
925.00H
891.00L
Margin: ±3.82%
925.00H
890.00L
Margin: ±3.93%

Change:-0.57%
2,694.56
#5 Updated
Singapore Exchange
916.30
915.60
918.40
Margin: ±0.31%
919.70H
916.90L
Margin: ±0.31%
922.60H
901.90L
Margin: ±2.30%
931.70H
886.90L
Margin: ±5.05%

Change:-0.73%
1,837.01
#6 Updated
USA Exchange
917.78
915.50
917.02
Margin: ±0.17%
918.00H
915.67L
Margin: ±0.25%
923.50H
898.91L
Margin: ±2.74%
927.00H
892.00L
Margin: ±3.92%

Change:-0.30%
1,343.63
#7 Updated
Russia Exchange
904.79
893.00
991.84
Margin: ±11.07%
906.52H
902.06L
Margin: ±0.49%
911.23H
893.00L
Margin: ±2.04%
950.00H
893.00L
Margin: ±6.38%

Change:-0.16%
1,272.01
#8 Updated
China Exchange
939.99
913.00
939.99
Margin: ±2.96%
940.34H
907.69L
Margin: ±3.60%
940.34H
902.46L
Margin: ±4.20%
940.34H
901.32L
Margin: ±4.33%

Change:2.32%
882.00
#9 Updated
UK Exchange
920.00
918.00
919.50
Margin: ±0.16%
924.20H
919.02L
Margin: ±0.56%
928.60H
907.89L
Margin: ±2.28%
932.82H
900.00L
Margin: ±3.65%

Change:-0.53%
300.92
#10 Updated
Spain Exchange
915.99
911.01
915.99
Margin: ±0.55%
915.00H
910.50L
Margin: ±0.49%
917.17H
898.11L
Margin: ±2.12%
921.51H
892.97L
Margin: ±3.20%

Change:-0.25%
202.25
#11 Updated
China Exchange
912.70
901.72
920.11
Margin: ±2.04%
923.12H
905.00L
Margin: ±2.00%
923.12H
900.00L
Margin: ±2.57%
928.16H
894.47L
Margin: ±3.77%

Change:0.30%
51.04
#12 Updated
Malta Exchange
934.87
920.57
923.04
Margin: ±0.27%
938.10H
923.03L
Margin: ±1.63%
938.10H
906.10L
Margin: ±3.53%
934.84H
916.47L
Margin: ±2.00%

Change:0.42%
32.79
#13 Updated
Canada Exchange
939.00
930.00
940.99
Margin: ±1.18%
939.00H
939.00L
Margin: ±0.00%
939.00H
925.00L
Margin: ±1.51%
939.00H
925.00L
Margin: ±1.51%

Change:2.62%
5.99
#14 Updated
Croatia Exchange
930.00
925.00
949.95
Margin: ±2.70%
930.00H
930.00L
Margin: ±0.00%
930.00H
930.00L
Margin: ±0.00%
930.00H
930.00L
Margin: ±0.00%

Change:-2.09%
5.39
#15 Updated
UK Exchange
1,295.99
1,290.00
1,295.99
Margin: ±0.46%
1,295.99H
1,200.00L
Margin: ±8.00%
1,295.99H
1,187.90L
Margin: ±9.10%
1,295.99H
1,112.00L
Margin: ±16.55%

Change:9.10%
2.00
#16 Updated
UK Exchange
902.45
912.67
917.20
Margin: ±0.50%
902.45H
902.45L
Margin: ±0.00%
902.45H
897.96L
Margin: ±0.50%
925.00H
893.75L
Margin: ±3.50%

Change:-1.37%
0.11
#17 Updated
China Exchange
500.00
500.00
825.00
Margin: ±65.00%
500.00H
500.00L
Margin: ±0.00%
500.00H
500.00L
Margin: ±0.00%
825.00H
500.00L
Margin: ±65.00%

Change:0.00%
0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCMarginProfit provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!