Bitcoin Trading Exchanges for BTC/USD

with latest Comparative BTC to USD Price

BTC/USD Exchanges with realtime BTC to USD price and volume comparison from global BTC exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for BTC/USD pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(USD)
Bid/Ask
(USD)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(BTC)
#1 Updated
China Exchange
912.81
912.80
912.81
Margin: ±0.00%
916.99H
912.27L
Margin: ±0.52%
927.00H
905.56L
Margin: ±2.37%
928.87H
890.00L
Margin: ±4.37%

Change:-0.88%
16,991.59
#2 Updated
UK Exchange
914.99
914.87
914.99
Margin: ±0.01%
919.98H
913.19L
Margin: ±0.74%
923.00H
908.65L
Margin: ±1.58%
927.57H
892.04L
Margin: ±3.98%

Change:-0.53%
5,961.42
#3 Updated
USA Exchange
914.94
914.67
915.84
Margin: ±0.13%
918.00H
913.98L
Margin: ±0.44%
923.00H
909.25L
Margin: ±1.51%
929.34H
890.01L
Margin: ±4.42%

Change:-1.03%
5,295.53
#4 Updated
China Exchange
917.46
914.28
916.88
Margin: ±0.28%
916.98H
914.00L
Margin: ±0.33%
925.00H
900.41L
Margin: ±2.73%
925.00H
890.00L
Margin: ±3.93%

Change:-0.08%
2,671.31
#5 Updated
Singapore Exchange
918.10
918.10
919.30
Margin: ±0.13%
919.30H
917.00L
Margin: ±0.25%
922.60H
905.50L
Margin: ±1.89%
931.70H
886.90L
Margin: ±5.05%

Change:-0.41%
1,957.17
#6 Updated
USA Exchange
915.50
915.50
915.66
Margin: ±0.02%
918.00H
916.73L
Margin: ±0.14%
923.50H
905.60L
Margin: ±1.98%
927.00H
892.00L
Margin: ±3.92%

Change:-0.84%
1,317.09
#7 Updated
Russia Exchange
897.34
893.00
991.84
Margin: ±11.07%
906.13H
903.32L
Margin: ±0.31%
911.23H
902.06L
Margin: ±1.02%
950.00H
893.00L
Margin: ±6.38%

Change:-0.94%
1,250.19
#8 Updated
China Exchange
918.98
914.11
918.98
Margin: ±0.53%
920.00H
913.27L
Margin: ±0.74%
940.34H
903.72L
Margin: ±4.05%
940.34H
901.32L
Margin: ±4.33%

Change:0.57%
836.00
#9 Updated
UK Exchange
921.00
917.27
921.00
Margin: ±0.41%
922.86H
917.00L
Margin: ±0.64%
928.60H
914.43L
Margin: ±1.55%
932.82H
900.00L
Margin: ±3.65%

Change:-0.43%
310.05
#10 Updated
Spain Exchange
913.89
910.00
913.89
Margin: ±0.43%
914.50H
910.00L
Margin: ±0.49%
917.17H
902.02L
Margin: ±1.68%
921.51H
892.97L
Margin: ±3.20%

Change:-0.53%
204.63
#11 Updated
China Exchange
918.51
906.99
920.11
Margin: ±1.45%
928.16H
894.47L
Margin: ±3.77%
928.16H
894.47L
Margin: ±3.77%
928.18H
894.49L
Margin: ±3.77%

Change:1.17%
51.54
#12 Updated
Malta Exchange
929.25
929.25
931.12
Margin: ±0.20%
929.43H
917.10L
Margin: ±1.34%
938.10H
912.53L
Margin: ±2.80%
934.84H
916.47L
Margin: ±2.00%

Change:-0.60%
32.11
#13 Updated
Canada Exchange
930.00
929.00
930.00
Margin: ±0.11%
930.00H
930.00L
Margin: ±0.00%
939.00H
930.00L
Margin: ±0.97%
939.00H
925.00L
Margin: ±1.51%

Change:1.64%
10.99
#14 Updated
Croatia Exchange
930.00
925.00
949.92
Margin: ±2.69%
930.00H
930.00L
Margin: ±0.00%
930.00H
930.00L
Margin: ±0.00%
930.00H
930.00L
Margin: ±0.00%

Change:-2.09%
5.39
#15 Updated
UK Exchange
1,299.00
1,210.01
1,299.00
Margin: ±7.35%
1,299.00H
1,186.00L
Margin: ±9.53%
1,299.00H
1,186.00L
Margin: ±9.53%
1,299.00H
1,112.00L
Margin: ±16.82%

Change:9.35%
3.00
#16 Updated
UK Exchange
902.45
909.87
915.21
Margin: ±0.59%
902.45H
902.45L
Margin: ±0.00%
902.45H
902.45L
Margin: ±0.00%
925.00H
893.75L
Margin: ±3.50%

Change:-1.37%
0.11
#17 Updated
China Exchange
500.00
500.00
825.00
Margin: ±65.00%
500.00H
500.00L
Margin: ±0.00%
500.00H
500.00L
Margin: ±0.00%
825.00H
500.00L
Margin: ±65.00%

Change:0.00%
0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCMarginProfit provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!